31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 185800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 118128 |
| 3 | 20240425 | 185700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20240425 | 185600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20240425 | 185500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20240425 | 185400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20240425 | 185300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20240425 | 185200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20240425 | 185100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20240425 | 185000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20240425 | 184900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20240425 | 184800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20240425 | 184700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20240425 | 184600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20240425 | 184500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20240425 | 184400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20240425 | 184300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20240425 | 184200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20240425 | 184100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20240425 | 184000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20240425 | 183900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20240425 | 183800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20240425 | 183700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20240425 | 183600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20240425 | 183500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20240425 | 183400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20240425 | 183300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20240425 | 183200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20240425 | 183100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20240425 | 183000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20240425 | 182900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20240425 | 182800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 118128 |
| 33 | 20240425 | 182700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20240425 | 182600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20240425 | 182500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20240425 | 182400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20240425 | 182300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20240425 | 182200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20240425 | 182100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20240425 | 182000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20240425 | 181900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20240425 | 181800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20240425 | 181700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20240425 | 181600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20240425 | 181500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20240425 | 181400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20240425 | 181300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20240425 | 181200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20240425 | 181100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20240425 | 181000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20240425 | 180900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20240425 | 180800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20240425 | 180700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20240425 | 180600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20240425 | 180500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20240425 | 180400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20240425 | 180300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20240425 | 180200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20240425 | 180100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20240425 | 180000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20240425 | 175900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20240425 | 175800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 118128 |
| 63 | 20240425 | 175700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20240425 | 175600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20240425 | 175500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20240425 | 175400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20240425 | 175300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20240425 | 175200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20240425 | 175100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20240425 | 175000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20240425 | 174900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20240425 | 174800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20240425 | 174700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20240425 | 174600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20240425 | 174500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20240425 | 174400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20240425 | 174300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20240425 | 174200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20240425 | 174100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20240425 | 174000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20240425 | 173900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20240425 | 173800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20240425 | 173700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20240425 | 173600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20240425 | 173500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20240425 | 173400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20240425 | 173300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20240425 | 173200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20240425 | 173100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20240425 | 173000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20240425 | 172900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20240425 | 172800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 118128 |
| 93 | 20240425 | 172700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20240425 | 172600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20240425 | 172500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20240425 | 172400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20240425 | 172300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20240425 | 172200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20240425 | 172100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20240425 | 172000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20240425 | 171900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20240425 | 171800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20240425 | 171700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20240425 | 171600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20240425 | 171500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20240425 | 171400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20240425 | 171300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20240425 | 171200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20240425 | 171100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20240425 | 171000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20240425 | 170900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20240425 | 170800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20240425 | 170700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20240425 | 170600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20240425 | 170500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20240425 | 170400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20240425 | 170300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20240425 | 170200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20240425 | 170100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20240425 | 170000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20240425 | 165900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20240425 | 165800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 118128 |
| 123 | 20240425 | 165700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20240425 | 165600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20240425 | 165500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20240425 | 165400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20240425 | 165300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20240425 | 165200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20240425 | 165100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20240425 | 165000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20240425 | 164900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20240425 | 164800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20240425 | 164700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20240425 | 164600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20240425 | 164500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20240425 | 164400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20240425 | 164300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20240425 | 164200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20240425 | 164100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20240425 | 164000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20240425 | 163900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20240425 | 163800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20240425 | 163700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20240425 | 163600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20240425 | 163500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20240425 | 163400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20240425 | 163300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20240425 | 163200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20240425 | 163100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20240425 | 163000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20240425 | 162900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20240425 | 162800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 118128 |
| 153 | 20240425 | 162700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20240425 | 162600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20240425 | 162500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20240425 | 162400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20240425 | 162300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20240425 | 162200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20240425 | 162100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20240425 | 162000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20240425 | 161900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20240425 | 161800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20240425 | 161700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20240425 | 161600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20240425 | 161500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20240425 | 161400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20240425 | 161300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20240425 | 161200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20240425 | 161100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20240425 | 161000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20240425 | 160900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20240425 | 160800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20240425 | 160700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20240425 | 160600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20240425 | 160500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20240425 | 160400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20240425 | 160300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20240425 | 160200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20240425 | 160100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20240425 | 160000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20240425 | 155900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20240425 | 155800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 118128 |
| 183 | 20240425 | 155700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20240425 | 155600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20240425 | 155500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20240425 | 155400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20240425 | 155300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20240425 | 155200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20240425 | 155100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20240425 | 155000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20240425 | 154900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20240425 | 154800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20240425 | 154700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20240425 | 154600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20240425 | 154500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20240425 | 154400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20240425 | 154300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20240425 | 154200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20240425 | 154100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20240425 | 154000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20240425 | 153900 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20240425 | 153800 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20240425 | 153700 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20240425 | 153600 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20240425 | 153500 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20240425 | 153400 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20240425 | 153300 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20240425 | 153200 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20240425 | 153100 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20240425 | 153000 | 63439438845 | 3665 | 3665 | 3665 | 3665 | 118128 |
| 211 | 20240425 | 152900 | 63006499725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20240425 | 152800 | 63006499725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 213 | 20240425 | 152700 | 63006499725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20240425 | 152600 | 63006499725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20240425 | 152500 | 63006499725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20240425 | 152400 | 63006499725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20240425 | 152300 | 63006499725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20240425 | 152200 | 63006499725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20240425 | 152100 | 63006499725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20240425 | 152000 | 63006499725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20240425 | 151900 | 63006499725 | 3665 | 3670 | 3680 | 3665 | 44291 |
| 222 | 20240425 | 151800 | 62843864320 | 3670 | 3685 | 3685 | 3665 | 41196 |
| 223 | 20240425 | 151700 | 62692400950 | 3685 | 3665 | 3685 | 3665 | 37036 |
| 224 | 20240425 | 151600 | 62556348620 | 3665 | 3650 | 3665 | 3650 | 20035 |
| 225 | 20240425 | 151500 | 62483074260 | 3660 | 3655 | 3665 | 3645 | 9262 |
| 226 | 20240425 | 151400 | 62449223140 | 3655 | 3665 | 3665 | 3650 | 17387 |
| 227 | 20240425 | 151300 | 62385655115 | 3665 | 3660 | 3670 | 3660 | 16438 |
| 228 | 20240425 | 151200 | 62325417140 | 3655 | 3645 | 3665 | 3645 | 12250 |
| 229 | 20240425 | 151100 | 62280633175 | 3645 | 3630 | 3645 | 3625 | 41999 |
| 230 | 20240425 | 151000 | 62128089705 | 3630 | 3640 | 3645 | 3630 | 20437 |
| 231 | 20240425 | 150900 | 62053741555 | 3635 | 3645 | 3645 | 3635 | 15857 |
| 232 | 20240425 | 150800 | 61996054075 | 3645 | 3645 | 3650 | 3635 | 17394 |
| 233 | 20240425 | 150700 | 61932712490 | 3645 | 3650 | 3655 | 3640 | 21914 |
| 234 | 20240425 | 150600 | 61852846875 | 3650 | 3660 | 3660 | 3645 | 4756 |
| 235 | 20240425 | 150500 | 61835469985 | 3660 | 3680 | 3680 | 3645 | 6532 |
| 236 | 20240425 | 150400 | 61811496205 | 3670 | 3655 | 3680 | 3650 | 19559 |
| 237 | 20240425 | 150300 | 61739909440 | 3655 | 3650 | 3655 | 3640 | 21962 |
| 238 | 20240425 | 150200 | 61659724910 | 3640 | 3665 | 3665 | 3640 | 16021 |
| 239 | 20240425 | 150100 | 61601190540 | 3660 | 3680 | 3680 | 3660 | 9942 |
| 240 | 20240425 | 150000 | 61564687880 | 3680 | 3665 | 3685 | 3665 | 13069 |
| 241 | 20240425 | 145900 | 61516634840 | 3665 | 3660 | 3675 | 3660 | 13470 |
| 242 | 20240425 | 145800 | 61467221890 | 3665 | 3650 | 3665 | 3640 | 14776 |
| 243 | 20240425 | 145700 | 61413317590 | 3655 | 3660 | 3665 | 3645 | 6966 |
| 244 | 20240425 | 145600 | 61387869870 | 3660 | 3650 | 3665 | 3645 | 20239 |
| 245 | 20240425 | 145500 | 61313860755 | 3650 | 3665 | 3670 | 3650 | 26239 |
| 246 | 20240425 | 145400 | 61217944715 | 3665 | 3670 | 3675 | 3660 | 16420 |
| 247 | 20240425 | 145300 | 61157750270 | 3675 | 3680 | 3680 | 3665 | 4944 |
| 248 | 20240425 | 145200 | 61139595820 | 3680 | 3695 | 3695 | 3675 | 5507 |
| 249 | 20240425 | 145100 | 61119273430 | 3695 | 3675 | 3700 | 3660 | 41971 |
| 250 | 20240425 | 145000 | 60965117700 | 3675 | 3660 | 3675 | 3650 | 12111 |
| 251 | 20240425 | 144900 | 60920743385 | 3660 | 3660 | 3670 | 3650 | 13828 |
| 252 | 20240425 | 144800 | 60870176970 | 3660 | 3660 | 3675 | 3655 | 6584 |
| 253 | 20240425 | 144700 | 60846054015 | 3660 | 3675 | 3675 | 3660 | 7226 |
| 254 | 20240425 | 144600 | 60819539965 | 3670 | 3665 | 3675 | 3665 | 7244 |
| 255 | 20240425 | 144500 | 60792955300 | 3665 | 3665 | 3670 | 3660 | 5812 |
| 256 | 20240425 | 144400 | 60771659180 | 3660 | 3680 | 3680 | 3660 | 5555 |
| 257 | 20240425 | 144300 | 60751285640 | 3680 | 3680 | 3685 | 3665 | 6780 |
| 258 | 20240425 | 144200 | 60726359790 | 3680 | 3665 | 3685 | 3660 | 14251 |
| 259 | 20240425 | 144100 | 60674063920 | 3650 | 3660 | 3670 | 3650 | 18146 |
| 260 | 20240425 | 144000 | 60607712445 | 3660 | 3670 | 3675 | 3660 | 15452 |
| 261 | 20240425 | 143900 | 60551146390 | 3670 | 3675 | 3680 | 3645 | 63270 |
| 262 | 20240425 | 143800 | 60319735230 | 3675 | 3685 | 3690 | 3670 | 16039 |
| 263 | 20240425 | 143700 | 60260761810 | 3685 | 3685 | 3690 | 3670 | 8705 |
| 264 | 20240425 | 143600 | 60228743240 | 3685 | 3695 | 3695 | 3685 | 3326 |
| 265 | 20240425 | 143500 | 60216478505 | 3690 | 3680 | 3700 | 3665 | 34733 |
| 266 | 20240425 | 143400 | 60088812055 | 3680 | 3705 | 3705 | 3675 | 31782 |
| 267 | 20240425 | 143300 | 59971554985 | 3700 | 3710 | 3710 | 3690 | 18897 |
| 268 | 20240425 | 143200 | 59901647520 | 3710 | 3695 | 3710 | 3690 | 12704 |
| 269 | 20240425 | 143100 | 59854665850 | 3700 | 3715 | 3715 | 3695 | 22279 |
| 270 | 20240425 | 143000 | 59772071065 | 3710 | 3700 | 3720 | 3700 | 44266 |
| 271 | 20240425 | 142900 | 59607891835 | 3705 | 3705 | 3710 | 3695 | 16637 |
| 272 | 20240425 | 142800 | 59546306660 | 3710 | 3705 | 3710 | 3690 | 30201 |
| 273 | 20240425 | 142700 | 59434458590 | 3705 | 3670 | 3710 | 3670 | 39590 |
| 274 | 20240425 | 142600 | 59288092715 | 3670 | 3680 | 3685 | 3665 | 28931 |
| 275 | 20240425 | 142500 | 59181781375 | 3670 | 3695 | 3695 | 3670 | 12675 |
| 276 | 20240425 | 142400 | 59135112765 | 3685 | 3695 | 3700 | 3685 | 9803 |
| 277 | 20240425 | 142300 | 59098931955 | 3700 | 3705 | 3710 | 3690 | 20952 |
| 278 | 20240425 | 142200 | 59021414810 | 3705 | 3695 | 3705 | 3690 | 15844 |
| 279 | 20240425 | 142100 | 58962842045 | 3695 | 3700 | 3705 | 3690 | 24301 |
| 280 | 20240425 | 142000 | 58872994815 | 3700 | 3705 | 3710 | 3690 | 45564 |
| 281 | 20240425 | 141900 | 58704282540 | 3700 | 3685 | 3715 | 3685 | 76848 |
| 282 | 20240425 | 141800 | 58419689605 | 3685 | 3670 | 3685 | 3665 | 17974 |
| 283 | 20240425 | 141700 | 58353644755 | 3665 | 3675 | 3680 | 3665 | 11748 |
| 284 | 20240425 | 141600 | 58310493580 | 3680 | 3665 | 3680 | 3665 | 29852 |
| 285 | 20240425 | 141500 | 58200972010 | 3670 | 3650 | 3670 | 3645 | 29470 |
| 286 | 20240425 | 141400 | 58093232355 | 3650 | 3645 | 3660 | 3645 | 12990 |
| 287 | 20240425 | 141300 | 58045802865 | 3645 | 3640 | 3660 | 3640 | 40103 |
| 288 | 20240425 | 141200 | 57899439870 | 3640 | 3660 | 3660 | 3630 | 71176 |
| 289 | 20240425 | 141100 | 57640154685 | 3660 | 3680 | 3680 | 3635 | 164372 |
| 290 | 20240425 | 141000 | 57039603300 | 3685 | 3675 | 3690 | 3675 | 23378 |
| 291 | 20240425 | 140900 | 56953525800 | 3680 | 3675 | 3685 | 3670 | 27893 |
| 292 | 20240425 | 140800 | 56850909585 | 3675 | 3695 | 3700 | 3675 | 52664 |
| 293 | 20240425 | 140700 | 56656725315 | 3695 | 3690 | 3695 | 3665 | 127519 |
| 294 | 20240425 | 140600 | 56187226980 | 3690 | 3740 | 3755 | 3675 | 253750 |
| 295 | 20240425 | 140500 | 55246327660 | 3745 | 3860 | 3860 | 3730 | 193335 |
| 296 | 20240425 | 140400 | 54517908075 | 3855 | 3865 | 3870 | 3845 | 23330 |
| 297 | 20240425 | 140300 | 54427926520 | 3865 | 3845 | 3880 | 3840 | 70539 |
| 298 | 20240425 | 140200 | 54155414450 | 3840 | 3840 | 3860 | 3835 | 42385 |
| 299 | 20240425 | 140100 | 53992252485 | 3840 | 3845 | 3855 | 3825 | 25109 |
| 300 | 20240425 | 140000 | 53895821735 | 3835 | 3865 | 3875 | 3830 | 85469 |
| 301 | 20240425 | 135900 | 53566459890 | 3870 | 3880 | 3890 | 3860 | 84358 |
| 302 | 20240425 | 135800 | 53239902015 | 3885 | 3840 | 3895 | 3830 | 217952 |
| 303 | 20240425 | 135700 | 52397081055 | 3845 | 3760 | 3845 | 3755 | 121432 |
| 304 | 20240425 | 135600 | 51934973985 | 3760 | 3755 | 3760 | 3740 | 21348 |
| 305 | 20240425 | 135500 | 51854896745 | 3750 | 3745 | 3755 | 3740 | 10479 |
| 306 | 20240425 | 135400 | 51815658345 | 3740 | 3750 | 3755 | 3735 | 36163 |
| 307 | 20240425 | 135300 | 51680318450 | 3755 | 3755 | 3765 | 3750 | 12630 |
| 308 | 20240425 | 135200 | 51632874845 | 3750 | 3760 | 3760 | 3750 | 16690 |
| 309 | 20240425 | 135100 | 51570215965 | 3760 | 3765 | 3765 | 3755 | 5742 |
| 310 | 20240425 | 135000 | 51548625985 | 3760 | 3755 | 3765 | 3755 | 15195 |
| 311 | 20240425 | 134900 | 51491509155 | 3755 | 3780 | 3780 | 3750 | 35341 |
| 312 | 20240425 | 134800 | 51358407670 | 3780 | 3755 | 3780 | 3745 | 29436 |
| 313 | 20240425 | 134700 | 51247809615 | 3755 | 3795 | 3800 | 3745 | 55013 |
| 314 | 20240425 | 134600 | 51040325710 | 3805 | 3800 | 3810 | 3795 | 9597 |
| 315 | 20240425 | 134500 | 51003839200 | 3800 | 3810 | 3810 | 3800 | 16117 |
| 316 | 20240425 | 134400 | 50942557410 | 3805 | 3815 | 3820 | 3785 | 45225 |
| 317 | 20240425 | 134300 | 50770408635 | 3815 | 3810 | 3820 | 3800 | 25955 |
| 318 | 20240425 | 134200 | 50671465350 | 3815 | 3805 | 3820 | 3800 | 18785 |
| 319 | 20240425 | 134100 | 50599834395 | 3805 | 3795 | 3830 | 3790 | 29243 |
| 320 | 20240425 | 134000 | 50488332990 | 3795 | 3795 | 3800 | 3785 | 11037 |
| 321 | 20240425 | 133900 | 50446472330 | 3795 | 3800 | 3800 | 3780 | 24559 |
| 322 | 20240425 | 133800 | 50353511905 | 3800 | 3780 | 3805 | 3780 | 24592 |
| 323 | 20240425 | 133700 | 50260214625 | 3790 | 3810 | 3830 | 3780 | 46977 |
| 324 | 20240425 | 133600 | 50081919430 | 3810 | 3800 | 3835 | 3800 | 86732 |
| 325 | 20240425 | 133500 | 49750520000 | 3805 | 3825 | 3835 | 3795 | 108226 |
| 326 | 20240425 | 133400 | 49337147100 | 3830 | 3750 | 3845 | 3745 | 315399 |
| 327 | 20240425 | 133300 | 48135675370 | 3750 | 3745 | 3755 | 3745 | 6268 |
| 328 | 20240425 | 133200 | 48112171220 | 3750 | 3755 | 3760 | 3745 | 9500 |
| 329 | 20240425 | 133100 | 48076525990 | 3755 | 3750 | 3765 | 3750 | 17638 |
| 330 | 20240425 | 133000 | 48010226705 | 3750 | 3740 | 3755 | 3730 | 25483 |
| 331 | 20240425 | 132900 | 47914965375 | 3740 | 3765 | 3765 | 3730 | 63979 |
| 332 | 20240425 | 132800 | 47675189200 | 3765 | 3775 | 3775 | 3765 | 12488 |
| 333 | 20240425 | 132700 | 47628125480 | 3770 | 3775 | 3775 | 3765 | 23218 |
| 334 | 20240425 | 132600 | 47540612905 | 3770 | 3775 | 3775 | 3765 | 9748 |
| 335 | 20240425 | 132500 | 47503857020 | 3775 | 3770 | 3775 | 3765 | 24712 |
| 336 | 20240425 | 132400 | 47410751610 | 3770 | 3755 | 3770 | 3750 | 24388 |
| 337 | 20240425 | 132300 | 47319055825 | 3755 | 3750 | 3760 | 3730 | 54549 |
| 338 | 20240425 | 132200 | 47114937335 | 3750 | 3755 | 3775 | 3750 | 33154 |
| 339 | 20240425 | 132100 | 46990278775 | 3755 | 3765 | 3765 | 3750 | 24122 |
| 340 | 20240425 | 132000 | 46899690595 | 3770 | 3765 | 3770 | 3750 | 40645 |
| 341 | 20240425 | 131900 | 46746884110 | 3765 | 3780 | 3790 | 3760 | 35392 |
| 342 | 20240425 | 131800 | 46613291110 | 3780 | 3765 | 3790 | 3750 | 73177 |
| 343 | 20240425 | 131700 | 46337706420 | 3770 | 3775 | 3790 | 3760 | 35929 |
| 344 | 20240425 | 131600 | 46202023500 | 3775 | 3780 | 3780 | 3760 | 65131 |
| 345 | 20240425 | 131500 | 45956474970 | 3780 | 3810 | 3810 | 3755 | 93656 |
| 346 | 20240425 | 131400 | 45602881900 | 3810 | 3805 | 3810 | 3785 | 84185 |
| 347 | 20240425 | 131300 | 45283429190 | 3805 | 3815 | 3825 | 3805 | 33968 |
| 348 | 20240425 | 131200 | 45153862970 | 3810 | 3825 | 3830 | 3800 | 94248 |
| 349 | 20240425 | 131100 | 44794707795 | 3830 | 3835 | 3840 | 3815 | 60695 |
| 350 | 20240425 | 131000 | 44562522180 | 3835 | 3860 | 3860 | 3835 | 21541 |
| 351 | 20240425 | 130900 | 44479638840 | 3855 | 3850 | 3860 | 3845 | 11647 |
| 352 | 20240425 | 130800 | 44434786260 | 3850 | 3840 | 3860 | 3840 | 14835 |
| 353 | 20240425 | 130700 | 44377705140 | 3840 | 3860 | 3860 | 3835 | 57509 |
| 354 | 20240425 | 130600 | 44156459620 | 3855 | 3865 | 3875 | 3850 | 18209 |
| 355 | 20240425 | 130500 | 44086244805 | 3875 | 3885 | 3885 | 3855 | 26105 |
| 356 | 20240425 | 130400 | 43985271390 | 3885 | 3870 | 3885 | 3860 | 21839 |
| 357 | 20240425 | 130300 | 43900725030 | 3865 | 3880 | 3880 | 3840 | 51232 |
| 358 | 20240425 | 130200 | 43703299775 | 3875 | 3875 | 3890 | 3870 | 24614 |
| 359 | 20240425 | 130100 | 43607815795 | 3875 | 3865 | 3890 | 3860 | 27924 |
| 360 | 20240425 | 130000 | 43499546420 | 3870 | 3855 | 3880 | 3850 | 61316 |
| 361 | 20240425 | 125900 | 43262708260 | 3855 | 3890 | 3890 | 3855 | 49483 |
| 362 | 20240425 | 125800 | 43071328025 | 3880 | 3880 | 3895 | 3875 | 51856 |
| 363 | 20240425 | 125700 | 42869890875 | 3875 | 3910 | 3920 | 3870 | 100730 |
| 364 | 20240425 | 125600 | 42478121275 | 3910 | 3920 | 3920 | 3900 | 57763 |
| 365 | 20240425 | 125500 | 42252494925 | 3920 | 3935 | 3935 | 3910 | 33314 |
| 366 | 20240425 | 125400 | 42121972295 | 3935 | 3945 | 3945 | 3910 | 40281 |
| 367 | 20240425 | 125300 | 41963944490 | 3945 | 3930 | 3945 | 3925 | 24741 |
| 368 | 20240425 | 125200 | 41866573545 | 3935 | 3925 | 3940 | 3910 | 59757 |
| 369 | 20240425 | 125100 | 41632021660 | 3925 | 3950 | 3955 | 3920 | 46764 |
| 370 | 20240425 | 125000 | 41447833995 | 3950 | 3920 | 3960 | 3920 | 42712 |
| 371 | 20240425 | 124900 | 41279251955 | 3925 | 3955 | 3960 | 3920 | 89991 |
| 372 | 20240425 | 124800 | 40925002365 | 3950 | 3960 | 3970 | 3950 | 61202 |
| 373 | 20240425 | 124700 | 40682693215 | 3965 | 3955 | 3975 | 3940 | 60925 |
| 374 | 20240425 | 124600 | 40441669855 | 3955 | 3945 | 3985 | 3940 | 104869 |
| 375 | 20240425 | 124500 | 40025643460 | 3945 | 3980 | 3990 | 3940 | 209556 |
| 376 | 20240425 | 124400 | 39193268635 | 3985 | 3935 | 3985 | 3905 | 337080 |
| 377 | 20240425 | 124300 | 37860380190 | 3935 | 3850 | 3940 | 3845 | 133040 |
| 378 | 20240425 | 124200 | 37341870315 | 3845 | 3885 | 3890 | 3820 | 70573 |
| 379 | 20240425 | 124100 | 37069882035 | 3890 | 3845 | 3890 | 3835 | 87910 |
| 380 | 20240425 | 124000 | 36730188990 | 3845 | 3815 | 3850 | 3810 | 63237 |
| 381 | 20240425 | 123900 | 36488091525 | 3815 | 3835 | 3840 | 3800 | 116689 |
| 382 | 20240425 | 123800 | 36043108055 | 3840 | 3830 | 3845 | 3810 | 102865 |
| 383 | 20240425 | 123700 | 35649378405 | 3830 | 3875 | 3885 | 3830 | 67681 |
| 384 | 20240425 | 123600 | 35388346370 | 3875 | 3865 | 3885 | 3855 | 41342 |
| 385 | 20240425 | 123500 | 35228556885 | 3865 | 3885 | 3890 | 3865 | 59469 |
| 386 | 20240425 | 123400 | 34997949955 | 3885 | 3875 | 3910 | 3870 | 84621 |
| 387 | 20240425 | 123300 | 34668470815 | 3875 | 3860 | 3885 | 3850 | 55212 |
| 388 | 20240425 | 123200 | 34454880750 | 3855 | 3870 | 3875 | 3855 | 29384 |
| 389 | 20240425 | 123100 | 34341326680 | 3870 | 3875 | 3890 | 3830 | 114690 |
| 390 | 20240425 | 123000 | 33899459780 | 3875 | 3860 | 3885 | 3860 | 56205 |
| 391 | 20240425 | 122900 | 33681689295 | 3865 | 3870 | 3870 | 3855 | 81316 |
| 392 | 20240425 | 122800 | 33367740580 | 3875 | 3870 | 3900 | 3865 | 69367 |
| 393 | 20240425 | 122700 | 33098832705 | 3865 | 3905 | 3915 | 3865 | 150443 |
| 394 | 20240425 | 122600 | 32513339630 | 3905 | 3935 | 3940 | 3905 | 72502 |
| 395 | 20240425 | 122500 | 32229232975 | 3930 | 3935 | 3940 | 3920 | 54728 |
| 396 | 20240425 | 122400 | 32014192135 | 3935 | 3960 | 3970 | 3930 | 117633 |
| 397 | 20240425 | 122300 | 31550044925 | 3960 | 3950 | 3995 | 3945 | 167691 |
| 398 | 20240425 | 122200 | 30884038615 | 3950 | 3965 | 3980 | 3930 | 164681 |
| 399 | 20240425 | 122100 | 30232711470 | 3970 | 3980 | 3990 | 3955 | 117239 |
| 400 | 20240425 | 122000 | 29766166665 | 3980 | 3980 | 3980 | 3980 | 0 |
| 401 | 20240425 | 121900 | 29766166665 | 3980 | 3950 | 3980 | 3945 | 117276 |
| 402 | 20240425 | 121800 | 29300908005 | 3950 | 3970 | 3975 | 3915 | 161486 |
| 403 | 20240425 | 121700 | 28662256110 | 3975 | 3920 | 3980 | 3910 | 364609 |
| 404 | 20240425 | 121600 | 27218328505 | 3930 | 3845 | 3930 | 3840 | 226539 |
| 405 | 20240425 | 121500 | 26336362205 | 3845 | 3830 | 3850 | 3825 | 78962 |
| 406 | 20240425 | 121400 | 26033290790 | 3830 | 3805 | 3835 | 3805 | 48407 |
| 407 | 20240425 | 121300 | 25848231655 | 3805 | 3825 | 3835 | 3790 | 85486 |
| 408 | 20240425 | 121200 | 25522741305 | 3825 | 3855 | 3860 | 3810 | 98627 |
| 409 | 20240425 | 121100 | 25145013240 | 3860 | 3880 | 3880 | 3830 | 68686 |
| 410 | 20240425 | 121000 | 24880349375 | 3875 | 3860 | 3895 | 3860 | 56371 |
| 411 | 20240425 | 120900 | 24661746170 | 3860 | 3865 | 3910 | 3830 | 132364 |
| 412 | 20240425 | 120800 | 24149404905 | 3860 | 3925 | 3930 | 3850 | 176228 |
| 413 | 20240425 | 120700 | 23463138540 | 3920 | 3870 | 3980 | 3865 | 407425 |
| 414 | 20240425 | 120600 | 21863761710 | 3870 | 3805 | 3885 | 3805 | 148679 |
| 415 | 20240425 | 120500 | 21293024965 | 3805 | 3885 | 3885 | 3805 | 243056 |
| 416 | 20240425 | 120400 | 20360319015 | 3885 | 3895 | 3915 | 3850 | 310934 |
| 417 | 20240425 | 120300 | 19150721595 | 3895 | 3830 | 3900 | 3815 | 273249 |
| 418 | 20240425 | 120200 | 18095196235 | 3815 | 3805 | 3870 | 3800 | 307646 |
| 419 | 20240425 | 120100 | 16915709055 | 3805 | 3730 | 3845 | 3690 | 361208 |
| 420 | 20240425 | 120000 | 15555777350 | 3715 | 3600 | 3740 | 3570 | 223747 |
| 421 | 20240425 | 115900 | 14736093535 | 3600 | 3590 | 3620 | 3575 | 42954 |
| 422 | 20240425 | 115800 | 14581458580 | 3590 | 3580 | 3630 | 3570 | 96726 |
| 423 | 20240425 | 115700 | 14233119705 | 3570 | 3570 | 3585 | 3560 | 34584 |
| 424 | 20240425 | 115600 | 14109520375 | 3565 | 3575 | 3580 | 3555 | 46199 |
| 425 | 20240425 | 115500 | 13944744440 | 3580 | 3550 | 3580 | 3550 | 21477 |
| 426 | 20240425 | 115400 | 13868072060 | 3560 | 3545 | 3560 | 3540 | 10831 |
| 427 | 20240425 | 115300 | 13829630355 | 3550 | 3565 | 3580 | 3545 | 25191 |
| 428 | 20240425 | 115200 | 13739799255 | 3560 | 3535 | 3570 | 3535 | 21437 |
| 429 | 20240425 | 115100 | 13663658785 | 3535 | 3555 | 3580 | 3530 | 33968 |
| 430 | 20240425 | 115000 | 13542773490 | 3555 | 3530 | 3555 | 3525 | 41364 |
| 431 | 20240425 | 114900 | 13396209340 | 3525 | 3505 | 3540 | 3505 | 43485 |
| 432 | 20240425 | 114800 | 13243156095 | 3505 | 3490 | 3505 | 3480 | 16154 |
| 433 | 20240425 | 114700 | 13186698030 | 3500 | 3470 | 3500 | 3470 | 21259 |
| 434 | 20240425 | 114600 | 13112719365 | 3470 | 3475 | 3480 | 3465 | 5733 |
| 435 | 20240425 | 114500 | 13092818475 | 3470 | 3490 | 3490 | 3470 | 3595 |
| 436 | 20240425 | 114400 | 13080323540 | 3490 | 3470 | 3490 | 3470 | 14264 |
| 437 | 20240425 | 114300 | 13030694235 | 3470 | 3480 | 3485 | 3470 | 9603 |
| 438 | 20240425 | 114200 | 12997257450 | 3480 | 3490 | 3495 | 3480 | 9799 |
| 439 | 20240425 | 114100 | 12963104665 | 3490 | 3475 | 3505 | 3465 | 35677 |
| 440 | 20240425 | 114000 | 12838737200 | 3480 | 3455 | 3480 | 3450 | 8805 |
| 441 | 20240425 | 113900 | 12808186455 | 3450 | 3450 | 3455 | 3445 | 11309 |
| 442 | 20240425 | 113800 | 12769172775 | 3450 | 3465 | 3470 | 3450 | 16929 |
| 443 | 20240425 | 113700 | 12710595595 | 3465 | 3460 | 3475 | 3445 | 26913 |
| 444 | 20240425 | 113600 | 12617581595 | 3450 | 3470 | 3470 | 3450 | 24247 |
| 445 | 20240425 | 113500 | 12533739810 | 3475 | 3455 | 3475 | 3455 | 20768 |
| 446 | 20240425 | 113400 | 12461731070 | 3455 | 3445 | 3485 | 3445 | 39978 |
| 447 | 20240425 | 113300 | 12323211730 | 3445 | 3500 | 3505 | 3445 | 117797 |
| 448 | 20240425 | 113200 | 11914105205 | 3505 | 3520 | 3520 | 3500 | 22020 |
| 449 | 20240425 | 113100 | 11836818280 | 3515 | 3515 | 3525 | 3500 | 20506 |
| 450 | 20240425 | 113000 | 11764830500 | 3520 | 3525 | 3540 | 3515 | 30307 |
| 451 | 20240425 | 112900 | 11658087110 | 3525 | 3525 | 3540 | 3520 | 20523 |
| 452 | 20240425 | 112800 | 11585625295 | 3540 | 3520 | 3555 | 3515 | 29681 |
| 453 | 20240425 | 112700 | 11480744485 | 3520 | 3570 | 3570 | 3500 | 127263 |
| 454 | 20240425 | 112600 | 11032134485 | 3560 | 3565 | 3585 | 3530 | 59023 |
| 455 | 20240425 | 112500 | 10822111915 | 3570 | 3600 | 3620 | 3555 | 48675 |
| 456 | 20240425 | 112400 | 10647766395 | 3600 | 3555 | 3600 | 3530 | 62581 |
| 457 | 20240425 | 112300 | 10424927920 | 3560 | 3570 | 3575 | 3550 | 27417 |
| 458 | 20240425 | 112200 | 10327405445 | 3575 | 3560 | 3580 | 3535 | 74780 |
| 459 | 20240425 | 112100 | 10061935050 | 3560 | 3575 | 3590 | 3555 | 57237 |
| 460 | 20240425 | 112000 | 9857422220 | 3590 | 3600 | 3625 | 3560 | 93754 |
| 461 | 20240425 | 111900 | 9520308905 | 3595 | 3545 | 3620 | 3545 | 99085 |
| 462 | 20240425 | 111800 | 9164846435 | 3545 | 3510 | 3565 | 3485 | 131205 |
| 463 | 20240425 | 111700 | 8701513215 | 3505 | 3610 | 3610 | 3450 | 261376 |
| 464 | 20240425 | 111600 | 7783798640 | 3600 | 3670 | 3690 | 3590 | 199614 |
| 465 | 20240425 | 111500 | 7056672820 | 3675 | 3620 | 3700 | 3610 | 446374 |
| 466 | 20240425 | 111400 | 5423181195 | 3595 | 3595 | 3595 | 3595 | 0 |
| 467 | 20240425 | 111300 | 5423181195 | 3595 | 3595 | 3595 | 3595 | 0 |
| 468 | 20240425 | 111200 | 5423181195 | 3595 | 3575 | 3595 | 3570 | 128180 |
| 469 | 20240425 | 111100 | 4963742420 | 3575 | 3555 | 3580 | 3550 | 92999 |
| 470 | 20240425 | 111000 | 4632355130 | 3555 | 3525 | 3555 | 3520 | 104893 |
| 471 | 20240425 | 110900 | 4260158160 | 3530 | 3515 | 3530 | 3510 | 32802 |
| 472 | 20240425 | 110800 | 4144689305 | 3515 | 3505 | 3520 | 3500 | 42204 |
| 473 | 20240425 | 110700 | 3996630830 | 3505 | 3490 | 3505 | 3485 | 50491 |
| 474 | 20240425 | 110600 | 3820098005 | 3485 | 3480 | 3490 | 3480 | 8949 |
| 475 | 20240425 | 110500 | 3788927935 | 3480 | 3475 | 3485 | 3460 | 9707 |
| 476 | 20240425 | 110400 | 3755156115 | 3460 | 3470 | 3475 | 3455 | 18005 |
| 477 | 20240425 | 110300 | 3692730640 | 3470 | 3480 | 3485 | 3470 | 6048 |
| 478 | 20240425 | 110200 | 3671699275 | 3475 | 3480 | 3485 | 3470 | 16297 |
| 479 | 20240425 | 110100 | 3615027085 | 3485 | 3480 | 3490 | 3475 | 24699 |
| 480 | 20240425 | 110000 | 3529060855 | 3480 | 3490 | 3490 | 3475 | 19161 |
| 481 | 20240425 | 105900 | 3462295440 | 3490 | 3490 | 3490 | 3480 | 5404 |
| 482 | 20240425 | 105800 | 3443451705 | 3490 | 3475 | 3490 | 3470 | 28507 |
| 483 | 20240425 | 105700 | 3344273050 | 3475 | 3475 | 3480 | 3470 | 10929 |
| 484 | 20240425 | 105600 | 3306300360 | 3475 | 3465 | 3475 | 3460 | 8642 |
| 485 | 20240425 | 105500 | 3276306465 | 3455 | 3450 | 3465 | 3450 | 12657 |
| 486 | 20240425 | 105400 | 3232541905 | 3450 | 3450 | 3465 | 3450 | 2855 |
| 487 | 20240425 | 105300 | 3222664710 | 3450 | 3445 | 3465 | 3445 | 11750 |
| 488 | 20240425 | 105200 | 3182069775 | 3450 | 3465 | 3470 | 3445 | 24724 |
| 489 | 20240425 | 105100 | 3096616465 | 3465 | 3455 | 3465 | 3455 | 29187 |
| 490 | 20240425 | 105000 | 2995594765 | 3450 | 3450 | 3455 | 3450 | 2726 |
| 491 | 20240425 | 104900 | 2986181720 | 3450 | 3445 | 3455 | 3445 | 9912 |
| 492 | 20240425 | 104800 | 2951962955 | 3455 | 3450 | 3455 | 3445 | 6980 |
| 493 | 20240425 | 104700 | 2927879430 | 3445 | 3435 | 3445 | 3430 | 5349 |
| 494 | 20240425 | 104600 | 2909473650 | 3435 | 3440 | 3440 | 3430 | 2466 |
| 495 | 20240425 | 104500 | 2901005055 | 3440 | 3440 | 3445 | 3420 | 3960 |
| 496 | 20240425 | 104400 | 2887397495 | 3445 | 3420 | 3445 | 3420 | 10856 |
| 497 | 20240425 | 104300 | 2850084370 | 3415 | 3410 | 3425 | 3405 | 6487 |
| 498 | 20240425 | 104200 | 2827933685 | 3410 | 3405 | 3415 | 3405 | 3308 |
| 499 | 20240425 | 104100 | 2816660805 | 3400 | 3400 | 3415 | 3395 | 8338 |
| 500 | 20240425 | 104000 | 2788327340 | 3395 | 3405 | 3415 | 3395 | 12610 |
| 501 | 20240425 | 103900 | 2745463775 | 3405 | 3405 | 3410 | 3405 | 3368 |
| 502 | 20240425 | 103800 | 2733984505 | 3405 | 3415 | 3415 | 3405 | 3649 |
| 503 | 20240425 | 103700 | 2721536245 | 3415 | 3400 | 3415 | 3400 | 4801 |
| 504 | 20240425 | 103600 | 2705195810 | 3400 | 3430 | 3435 | 3395 | 25305 |
| 505 | 20240425 | 103500 | 2618890500 | 3430 | 3450 | 3450 | 3425 | 23729 |
| 506 | 20240425 | 103400 | 2537384860 | 3450 | 3430 | 3455 | 3430 | 30155 |
| 507 | 20240425 | 103300 | 2433447230 | 3435 | 3440 | 3440 | 3425 | 28999 |
| 508 | 20240425 | 103200 | 2334021765 | 3440 | 3450 | 3450 | 3435 | 34501 |
| 509 | 20240425 | 103100 | 2215248275 | 3450 | 3445 | 3465 | 3440 | 58631 |
| 510 | 20240425 | 103000 | 2012834615 | 3450 | 3415 | 3450 | 3415 | 66837 |
| 511 | 20240425 | 102900 | 1783325895 | 3410 | 3395 | 3415 | 3395 | 28016 |
| 512 | 20240425 | 102800 | 1688023305 | 3400 | 3385 | 3400 | 3380 | 19766 |
| 513 | 20240425 | 102700 | 1620981520 | 3385 | 3375 | 3390 | 3375 | 12590 |
| 514 | 20240425 | 102600 | 1578372270 | 3375 | 3370 | 3375 | 3370 | 12820 |
| 515 | 20240425 | 102500 | 1535157695 | 3370 | 3355 | 3370 | 3355 | 4913 |
| 516 | 20240425 | 102400 | 1518643490 | 3355 | 3350 | 3355 | 3345 | 7207 |
| 517 | 20240425 | 102300 | 1494502480 | 3350 | 3345 | 3350 | 3345 | 6446 |
| 518 | 20240425 | 102200 | 1472910165 | 3350 | 3345 | 3350 | 3345 | 1779 |
| 519 | 20240425 | 102100 | 1466956065 | 3350 | 3345 | 3350 | 3345 | 3675 |
| 520 | 20240425 | 102000 | 1454659100 | 3350 | 3350 | 3350 | 3345 | 1387 |
| 521 | 20240425 | 101900 | 1450017470 | 3345 | 3345 | 3355 | 3340 | 4830 |
| 522 | 20240425 | 101800 | 1433843395 | 3345 | 3345 | 3345 | 3345 | 1019 |
| 523 | 20240425 | 101700 | 1430434840 | 3345 | 3350 | 3350 | 3345 | 3313 |
| 524 | 20240425 | 101600 | 1419346795 | 3350 | 3350 | 3350 | 3345 | 3341 |
| 525 | 20240425 | 101500 | 1408154450 | 3350 | 3345 | 3350 | 3345 | 3451 |
| 526 | 20240425 | 101400 | 1396598725 | 3350 | 3340 | 3350 | 3335 | 13551 |
| 527 | 20240425 | 101300 | 1351332685 | 3335 | 3330 | 3340 | 3330 | 3383 |
| 528 | 20240425 | 101200 | 1340050475 | 3335 | 3325 | 3335 | 3325 | 5132 |
| 529 | 20240425 | 101100 | 1322970405 | 3320 | 3330 | 3330 | 3320 | 312 |
| 530 | 20240425 | 101000 | 1321934455 | 3330 | 3315 | 3330 | 3315 | 438 |
| 531 | 20240425 | 100900 | 1320476665 | 3330 | 3335 | 3335 | 3315 | 3759 |
| 532 | 20240425 | 100800 | 1307977290 | 3335 | 3335 | 3335 | 3320 | 6054 |
| 533 | 20240425 | 100700 | 1287830470 | 3335 | 3335 | 3335 | 3330 | 4088 |
| 534 | 20240425 | 100600 | 1274202955 | 3335 | 3330 | 3340 | 3330 | 3907 |
| 535 | 20240425 | 100500 | 1261178730 | 3330 | 3325 | 3330 | 3320 | 6704 |
| 536 | 20240425 | 100400 | 1238875880 | 3325 | 3325 | 3325 | 3320 | 4242 |
| 537 | 20240425 | 100300 | 1224771375 | 3320 | 3315 | 3320 | 3310 | 16678 |
| 538 | 20240425 | 100200 | 1169461965 | 3310 | 3305 | 3315 | 3305 | 13328 |
| 539 | 20240425 | 100100 | 1125349850 | 3310 | 3305 | 3310 | 3300 | 1317 |
| 540 | 20240425 | 100000 | 1120997885 | 3305 | 3305 | 3305 | 3305 | 2961 |
| 541 | 20240425 | 095900 | 1111211780 | 3305 | 3305 | 3305 | 3300 | 667 |
| 542 | 20240425 | 095800 | 1109007565 | 3305 | 3300 | 3305 | 3300 | 1128 |
| 543 | 20240425 | 095700 | 1105285125 | 3300 | 3300 | 3310 | 3300 | 399 |
| 544 | 20240425 | 095600 | 1103966115 | 3310 | 3305 | 3310 | 3300 | 3040 |
| 545 | 20240425 | 095500 | 1093919995 | 3305 | 3285 | 3305 | 3285 | 49924 |
| 546 | 20240425 | 095400 | 929334795 | 3285 | 3290 | 3290 | 3285 | 540 |
| 547 | 20240425 | 095300 | 927560395 | 3290 | 3285 | 3290 | 3285 | 4300 |
| 548 | 20240425 | 095200 | 913434630 | 3285 | 3285 | 3285 | 3280 | 1638 |
| 549 | 20240425 | 095100 | 908054300 | 3280 | 3275 | 3280 | 3275 | 6041 |
| 550 | 20240425 | 095000 | 888239825 | 3280 | 3280 | 3280 | 3275 | 82 |
| 551 | 20240425 | 094900 | 887971045 | 3280 | 3280 | 3280 | 3275 | 3505 |
| 552 | 20240425 | 094800 | 876474670 | 3280 | 3275 | 3280 | 3275 | 17 |
| 553 | 20240425 | 094700 | 876418935 | 3275 | 3280 | 3280 | 3275 | 71 |
| 554 | 20240425 | 094600 | 876186375 | 3275 | 3275 | 3275 | 3275 | 220 |
| 555 | 20240425 | 094500 | 875465875 | 3280 | 3275 | 3280 | 3275 | 202 |
| 556 | 20240425 | 094400 | 874804320 | 3270 | 3265 | 3270 | 3265 | 208 |
| 557 | 20240425 | 094300 | 874124950 | 3265 | 3265 | 3265 | 3265 | 1 |
| 558 | 20240425 | 094200 | 874121685 | 3265 | 3270 | 3270 | 3265 | 282 |
| 559 | 20240425 | 094100 | 873199695 | 3270 | 3265 | 3270 | 3265 | 2602 |
| 560 | 20240425 | 094000 | 864691590 | 3265 | 3270 | 3270 | 3265 | 1101 |
| 561 | 20240425 | 093900 | 861093090 | 3270 | 3270 | 3270 | 3270 | 144 |
| 562 | 20240425 | 093800 | 860622210 | 3280 | 3270 | 3280 | 3270 | 95 |
| 563 | 20240425 | 093700 | 860311550 | 3280 | 3280 | 3280 | 3280 | 30 |
| 564 | 20240425 | 093600 | 860213150 | 3280 | 3275 | 3280 | 3265 | 1149 |
| 565 | 20240425 | 093500 | 856449515 | 3275 | 3265 | 3280 | 3265 | 166 |
| 566 | 20240425 | 093400 | 855905960 | 3280 | 3270 | 3280 | 3270 | 2982 |
| 567 | 20240425 | 093300 | 846142670 | 3270 | 3270 | 3275 | 3270 | 652 |
| 568 | 20240425 | 093200 | 844010530 | 3270 | 3260 | 3270 | 3260 | 952 |
| 569 | 20240425 | 093100 | 840902210 | 3260 | 3260 | 3260 | 3260 | 432 |
| 570 | 20240425 | 093000 | 839493890 | 3255 | 3255 | 3260 | 3255 | 374 |
| 571 | 20240425 | 092900 | 838276495 | 3255 | 3260 | 3260 | 3255 | 301 |
| 572 | 20240425 | 092800 | 837295240 | 3255 | 3255 | 3255 | 3255 | 1908 |
| 573 | 20240425 | 092700 | 831084700 | 3255 | 3260 | 3260 | 3255 | 267 |
| 574 | 20240425 | 092600 | 830215280 | 3255 | 3250 | 3255 | 3250 | 1629 |
| 575 | 20240425 | 092500 | 824920880 | 3255 | 3255 | 3255 | 3255 | 13562 |
| 576 | 20240425 | 092400 | 780776570 | 3255 | 3260 | 3260 | 3255 | 6828 |
| 577 | 20240425 | 092300 | 758520825 | 3260 | 3260 | 3260 | 3260 | 3452 |
| 578 | 20240425 | 092200 | 747267305 | 3260 | 3265 | 3265 | 3260 | 1947 |
| 579 | 20240425 | 092100 | 740910705 | 3265 | 3270 | 3270 | 3260 | 20968 |
| 580 | 20240425 | 092000 | 672505800 | 3270 | 3270 | 3270 | 3270 | 201 |
| 581 | 20240425 | 091900 | 671848530 | 3265 | 3270 | 3270 | 3265 | 2548 |
| 582 | 20240425 | 091800 | 663520025 | 3270 | 3265 | 3270 | 3265 | 2822 |
| 583 | 20240425 | 091700 | 654300030 | 3265 | 3270 | 3270 | 3265 | 2635 |
| 584 | 20240425 | 091600 | 645689705 | 3270 | 3270 | 3285 | 3265 | 2573 |
| 585 | 20240425 | 091500 | 637266280 | 3270 | 3270 | 3270 | 3265 | 657 |
| 586 | 20240425 | 091400 | 635117895 | 3270 | 3275 | 3275 | 3270 | 2054 |
| 587 | 20240425 | 091300 | 628401205 | 3270 | 3270 | 3275 | 3265 | 10345 |
| 588 | 20240425 | 091200 | 594556920 | 3270 | 3275 | 3280 | 3270 | 6092 |
| 589 | 20240425 | 091100 | 574619485 | 3275 | 3275 | 3275 | 3275 | 2940 |
| 590 | 20240425 | 091000 | 564990985 | 3275 | 3285 | 3285 | 3275 | 8091 |
| 591 | 20240425 | 090900 | 538467195 | 3280 | 3285 | 3285 | 3280 | 6256 |
| 592 | 20240425 | 090800 | 517919840 | 3280 | 3285 | 3290 | 3275 | 8471 |
| 593 | 20240425 | 090700 | 490125215 | 3285 | 3295 | 3295 | 3285 | 11582 |
| 594 | 20240425 | 090600 | 452002425 | 3295 | 3300 | 3300 | 3295 | 10168 |
| 595 | 20240425 | 090500 | 418494530 | 3300 | 3295 | 3305 | 3295 | 16002 |
| 596 | 20240425 | 090400 | 365714320 | 3300 | 3300 | 3300 | 3290 | 12035 |
| 597 | 20240425 | 090300 | 326039695 | 3300 | 3285 | 3310 | 3270 | 60274 |
| 598 | 20240425 | 090200 | 127319245 | 3285 | 3265 | 3285 | 3260 | 10664 |
| 599 | 20240425 | 090100 | 92396310 | 3265 | 3270 | 3270 | 3255 | 9896 |
| 600 | 20240425 | 090000 | 60086940 | 3265 | 3270 | 3275 | 3255 | 18394 |