30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 37134 |
| 3 | 20241028 | 185700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20241028 | 185600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20241028 | 185500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20241028 | 185400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20241028 | 185300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20241028 | 185200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20241028 | 185100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20241028 | 185000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20241028 | 184900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20241028 | 184800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20241028 | 184700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20241028 | 184600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20241028 | 184500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20241028 | 184400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20241028 | 184300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20241028 | 184200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20241028 | 184100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20241028 | 184000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20241028 | 183900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20241028 | 183800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20241028 | 183700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20241028 | 183600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20241028 | 183500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20241028 | 183400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20241028 | 183300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20241028 | 183200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20241028 | 183100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20241028 | 183000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20241028 | 182900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20241028 | 182800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 37134 |
| 33 | 20241028 | 182700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20241028 | 182600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20241028 | 182500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20241028 | 182400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20241028 | 182300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20241028 | 182200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20241028 | 182100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20241028 | 182000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20241028 | 181900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20241028 | 181800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20241028 | 181700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20241028 | 181600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20241028 | 181500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20241028 | 181400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20241028 | 181300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20241028 | 181200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20241028 | 181100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20241028 | 181000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20241028 | 180900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20241028 | 180800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20241028 | 180700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20241028 | 180600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20241028 | 180500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20241028 | 180400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20241028 | 180300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20241028 | 180200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20241028 | 180100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20241028 | 180000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20241028 | 175900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20241028 | 175800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 37134 |
| 63 | 20241028 | 175700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20241028 | 175600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20241028 | 175500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20241028 | 175400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20241028 | 175300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20241028 | 175200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20241028 | 175100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20241028 | 175000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20241028 | 174900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20241028 | 174800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20241028 | 174700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20241028 | 174600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20241028 | 174500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20241028 | 174400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20241028 | 174300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20241028 | 174200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20241028 | 174100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20241028 | 174000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20241028 | 173900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20241028 | 173800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20241028 | 173700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20241028 | 173600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20241028 | 173500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20241028 | 173400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20241028 | 173300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20241028 | 173200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20241028 | 173100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20241028 | 173000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20241028 | 172900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20241028 | 172800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 37134 |
| 93 | 20241028 | 172700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20241028 | 172600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20241028 | 172500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20241028 | 172400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20241028 | 172300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20241028 | 172200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20241028 | 172100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20241028 | 172000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20241028 | 171900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20241028 | 171800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20241028 | 171700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20241028 | 171600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20241028 | 171500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20241028 | 171400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20241028 | 171300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20241028 | 171200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20241028 | 171100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20241028 | 171000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20241028 | 170900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20241028 | 170800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20241028 | 170700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20241028 | 170600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20241028 | 170500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20241028 | 170400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20241028 | 170300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20241028 | 170200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20241028 | 170100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20241028 | 170000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20241028 | 165900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20241028 | 165800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 37134 |
| 123 | 20241028 | 165700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20241028 | 165600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20241028 | 165500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20241028 | 165400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20241028 | 165300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20241028 | 165200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20241028 | 165100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20241028 | 165000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20241028 | 164900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20241028 | 164800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20241028 | 164700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20241028 | 164600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20241028 | 164500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20241028 | 164400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20241028 | 164300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20241028 | 164200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20241028 | 164100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20241028 | 164000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20241028 | 163900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20241028 | 163800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20241028 | 163700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20241028 | 163600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20241028 | 163500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20241028 | 163400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20241028 | 163300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20241028 | 163200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20241028 | 163100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20241028 | 163000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20241028 | 162900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20241028 | 162800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 37134 |
| 153 | 20241028 | 162700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20241028 | 162600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20241028 | 162500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20241028 | 162400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20241028 | 162300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20241028 | 162200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20241028 | 162100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20241028 | 162000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20241028 | 161900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20241028 | 161800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20241028 | 161700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20241028 | 161600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20241028 | 161500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20241028 | 161400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20241028 | 161300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20241028 | 161200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20241028 | 161100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20241028 | 161000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20241028 | 160900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20241028 | 160800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20241028 | 160700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20241028 | 160600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20241028 | 160500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20241028 | 160400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20241028 | 160300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20241028 | 160200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20241028 | 160100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20241028 | 160000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20241028 | 155900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20241028 | 155800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 37134 |
| 183 | 20241028 | 155700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20241028 | 155600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20241028 | 155500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20241028 | 155400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20241028 | 155300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20241028 | 155200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20241028 | 155100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20241028 | 155000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20241028 | 154900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20241028 | 154800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20241028 | 154700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20241028 | 154600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20241028 | 154500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20241028 | 154400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20241028 | 154300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20241028 | 154200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20241028 | 154100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20241028 | 154000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20241028 | 153900 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20241028 | 153800 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20241028 | 153700 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20241028 | 153600 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20241028 | 153500 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20241028 | 153400 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20241028 | 153300 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20241028 | 153200 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20241028 | 153100 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20241028 | 153000 | 8507606360 | 3545 | 3545 | 3545 | 3545 | 37134 |
| 211 | 20241028 | 152900 | 8375966330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20241028 | 152800 | 8375966330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 213 | 20241028 | 152700 | 8375966330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20241028 | 152600 | 8375966330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20241028 | 152500 | 8375966330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20241028 | 152400 | 8375966330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20241028 | 152300 | 8375966330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20241028 | 152200 | 8375966330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20241028 | 152100 | 8375966330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20241028 | 152000 | 8375966330 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20241028 | 151900 | 8375966330 | 3545 | 3535 | 3545 | 3535 | 19286 |
| 222 | 20241028 | 151800 | 8307690380 | 3535 | 3530 | 3540 | 3530 | 2578 |
| 223 | 20241028 | 151700 | 8298580170 | 3535 | 3535 | 3540 | 3530 | 4250 |
| 224 | 20241028 | 151600 | 8283552450 | 3535 | 3535 | 3540 | 3530 | 2409 |
| 225 | 20241028 | 151500 | 8275036710 | 3535 | 3530 | 3540 | 3530 | 4858 |
| 226 | 20241028 | 151400 | 8257866315 | 3535 | 3530 | 3535 | 3530 | 2199 |
| 227 | 20241028 | 151300 | 8250100365 | 3530 | 3535 | 3540 | 3530 | 7234 |
| 228 | 20241028 | 151200 | 8224527760 | 3535 | 3525 | 3545 | 3525 | 31476 |
| 229 | 20241028 | 151100 | 8113309305 | 3525 | 3525 | 3530 | 3520 | 3372 |
| 230 | 20241028 | 151000 | 8101420195 | 3525 | 3525 | 3530 | 3520 | 2757 |
| 231 | 20241028 | 150900 | 8091700955 | 3520 | 3525 | 3525 | 3520 | 4016 |
| 232 | 20241028 | 150800 | 8077560385 | 3525 | 3525 | 3530 | 3525 | 1137 |
| 233 | 20241028 | 150700 | 8073548955 | 3525 | 3525 | 3525 | 3515 | 5825 |
| 234 | 20241028 | 150600 | 8053024330 | 3520 | 3525 | 3525 | 3520 | 681 |
| 235 | 20241028 | 150500 | 8050625200 | 3520 | 3525 | 3530 | 3515 | 3269 |
| 236 | 20241028 | 150400 | 8039104610 | 3515 | 3515 | 3525 | 3505 | 1556 |
| 237 | 20241028 | 150300 | 8033631800 | 3505 | 3515 | 3515 | 3505 | 5382 |
| 238 | 20241028 | 150200 | 8014744715 | 3515 | 3515 | 3520 | 3505 | 1547 |
| 239 | 20241028 | 150100 | 8009308395 | 3510 | 3510 | 3515 | 3505 | 2217 |
| 240 | 20241028 | 150000 | 8001530585 | 3510 | 3515 | 3520 | 3500 | 5628 |
| 241 | 20241028 | 145900 | 7981781515 | 3515 | 3525 | 3525 | 3510 | 1486 |
| 242 | 20241028 | 145800 | 7976557945 | 3525 | 3530 | 3530 | 3520 | 4228 |
| 243 | 20241028 | 145700 | 7961646880 | 3530 | 3520 | 3530 | 3510 | 1923 |
| 244 | 20241028 | 145600 | 7954871655 | 3520 | 3500 | 3520 | 3495 | 3992 |
| 245 | 20241028 | 145500 | 7940882290 | 3485 | 3505 | 3505 | 3485 | 20971 |
| 246 | 20241028 | 145400 | 7867527825 | 3500 | 3505 | 3520 | 3500 | 14849 |
| 247 | 20241028 | 145300 | 7815539245 | 3505 | 3505 | 3520 | 3500 | 8630 |
| 248 | 20241028 | 145200 | 7785275975 | 3505 | 3525 | 3525 | 3505 | 1589 |
| 249 | 20241028 | 145100 | 7779698040 | 3525 | 3505 | 3525 | 3505 | 2579 |
| 250 | 20241028 | 145000 | 7770632395 | 3505 | 3520 | 3520 | 3505 | 5339 |
| 251 | 20241028 | 144900 | 7751895950 | 3520 | 3505 | 3525 | 3505 | 11291 |
| 252 | 20241028 | 144800 | 7712198230 | 3505 | 3525 | 3525 | 3500 | 18626 |
| 253 | 20241028 | 144700 | 7646901790 | 3525 | 3515 | 3540 | 3505 | 5532 |
| 254 | 20241028 | 144600 | 7627433620 | 3510 | 3535 | 3540 | 3510 | 17281 |
| 255 | 20241028 | 144500 | 7566585930 | 3535 | 3545 | 3555 | 3530 | 20293 |
| 256 | 20241028 | 144400 | 7494634645 | 3540 | 3555 | 3570 | 3530 | 36200 |
| 257 | 20241028 | 144300 | 7366090020 | 3555 | 3505 | 3560 | 3505 | 51933 |
| 258 | 20241028 | 144200 | 7181965055 | 3505 | 3515 | 3520 | 3500 | 25074 |
| 259 | 20241028 | 144100 | 7093997995 | 3515 | 3565 | 3570 | 3500 | 77844 |
| 260 | 20241028 | 144000 | 6818745175 | 3565 | 3520 | 3570 | 3515 | 84139 |
| 261 | 20241028 | 143900 | 6520650205 | 3515 | 3465 | 3555 | 3460 | 131286 |
| 262 | 20241028 | 143800 | 6060176920 | 3465 | 3455 | 3465 | 3450 | 11644 |
| 263 | 20241028 | 143700 | 6019885485 | 3450 | 3450 | 3455 | 3450 | 262 |
| 264 | 20241028 | 143600 | 6018981560 | 3450 | 3450 | 3450 | 3445 | 383 |
| 265 | 20241028 | 143500 | 6017660420 | 3450 | 3450 | 3455 | 3450 | 2100 |
| 266 | 20241028 | 143400 | 6010415410 | 3450 | 3455 | 3455 | 3450 | 21 |
| 267 | 20241028 | 143300 | 6010342935 | 3455 | 3460 | 3460 | 3455 | 4814 |
| 268 | 20241028 | 143200 | 5993707270 | 3460 | 3460 | 3465 | 3455 | 4878 |
| 269 | 20241028 | 143100 | 5976825540 | 3460 | 3460 | 3460 | 3455 | 684 |
| 270 | 20241028 | 143000 | 5974458930 | 3460 | 3455 | 3460 | 3455 | 9443 |
| 271 | 20241028 | 142900 | 5941820535 | 3450 | 3450 | 3455 | 3450 | 708 |
| 272 | 20241028 | 142800 | 5939377855 | 3450 | 3450 | 3455 | 3445 | 2868 |
| 273 | 20241028 | 142700 | 5929481165 | 3445 | 3445 | 3450 | 3445 | 1197 |
| 274 | 20241028 | 142600 | 5925356930 | 3450 | 3445 | 3450 | 3445 | 2422 |
| 275 | 20241028 | 142500 | 5917011090 | 3445 | 3445 | 3450 | 3445 | 383 |
| 276 | 20241028 | 142400 | 5915689775 | 3445 | 3450 | 3450 | 3445 | 173 |
| 277 | 20241028 | 142300 | 5915093585 | 3450 | 3435 | 3450 | 3430 | 18357 |
| 278 | 20241028 | 142200 | 5851905055 | 3435 | 3435 | 3440 | 3435 | 4392 |
| 279 | 20241028 | 142100 | 5836818500 | 3430 | 3435 | 3435 | 3430 | 21 |
| 280 | 20241028 | 142000 | 5836746460 | 3430 | 3435 | 3435 | 3430 | 38 |
| 281 | 20241028 | 141900 | 5836616055 | 3435 | 3435 | 3435 | 3430 | 556 |
| 282 | 20241028 | 141800 | 5834706730 | 3430 | 3435 | 3435 | 3430 | 476 |
| 283 | 20241028 | 141700 | 5833073975 | 3435 | 3440 | 3440 | 3435 | 1859 |
| 284 | 20241028 | 141600 | 5826688155 | 3440 | 3435 | 3440 | 3435 | 176 |
| 285 | 20241028 | 141500 | 5826083580 | 3435 | 3435 | 3435 | 3430 | 6339 |
| 286 | 20241028 | 141400 | 5804310120 | 3435 | 3430 | 3435 | 3415 | 2611 |
| 287 | 20241028 | 141300 | 5795383935 | 3430 | 3435 | 3435 | 3430 | 611 |
| 288 | 20241028 | 141200 | 5793287190 | 3430 | 3435 | 3435 | 3430 | 958 |
| 289 | 20241028 | 141100 | 5790000480 | 3430 | 3440 | 3440 | 3430 | 50 |
| 290 | 20241028 | 141000 | 5789828780 | 3440 | 3435 | 3440 | 3430 | 1706 |
| 291 | 20241028 | 140900 | 5783971600 | 3440 | 3440 | 3440 | 3435 | 237 |
| 292 | 20241028 | 140800 | 5783156400 | 3430 | 3430 | 3435 | 3430 | 3453 |
| 293 | 20241028 | 140700 | 5771305240 | 3430 | 3435 | 3440 | 3420 | 10709 |
| 294 | 20241028 | 140600 | 5734634820 | 3435 | 3440 | 3440 | 3435 | 602 |
| 295 | 20241028 | 140500 | 5732566810 | 3440 | 3440 | 3440 | 3435 | 78 |
| 296 | 20241028 | 140400 | 5732298505 | 3440 | 3440 | 3440 | 3435 | 18 |
| 297 | 20241028 | 140300 | 5732236595 | 3440 | 3440 | 3445 | 3435 | 1108 |
| 298 | 20241028 | 140200 | 5728425075 | 3440 | 3440 | 3440 | 3440 | 608 |
| 299 | 20241028 | 140100 | 5726333555 | 3430 | 3430 | 3440 | 3430 | 2236 |
| 300 | 20241028 | 140000 | 5718653240 | 3430 | 3430 | 3435 | 3430 | 963 |
| 301 | 20241028 | 135900 | 5715350140 | 3435 | 3435 | 3440 | 3430 | 261 |
| 302 | 20241028 | 135800 | 5714453680 | 3435 | 3430 | 3435 | 3430 | 707 |
| 303 | 20241028 | 135700 | 5712026470 | 3430 | 3430 | 3435 | 3430 | 3131 |
| 304 | 20241028 | 135600 | 5701286125 | 3430 | 3430 | 3435 | 3430 | 53 |
| 305 | 20241028 | 135500 | 5701104280 | 3440 | 3425 | 3445 | 3420 | 5654 |
| 306 | 20241028 | 135400 | 5681695235 | 3425 | 3440 | 3440 | 3420 | 5600 |
| 307 | 20241028 | 135300 | 5662517830 | 3435 | 3440 | 3445 | 3435 | 8175 |
| 308 | 20241028 | 135200 | 5634409480 | 3440 | 3445 | 3445 | 3440 | 1336 |
| 309 | 20241028 | 135100 | 5629807915 | 3440 | 3445 | 3445 | 3440 | 504 |
| 310 | 20241028 | 135000 | 5628071770 | 3445 | 3440 | 3445 | 3440 | 47 |
| 311 | 20241028 | 134900 | 5627910005 | 3440 | 3440 | 3445 | 3440 | 1017 |
| 312 | 20241028 | 134800 | 5624411485 | 3440 | 3440 | 3445 | 3440 | 615 |
| 313 | 20241028 | 134700 | 5622295880 | 3440 | 3445 | 3445 | 3440 | 94 |
| 314 | 20241028 | 134600 | 5621972490 | 3445 | 3445 | 3450 | 3440 | 2978 |
| 315 | 20241028 | 134500 | 5611713285 | 3445 | 3450 | 3450 | 3445 | 8 |
| 316 | 20241028 | 134400 | 5611685720 | 3445 | 3445 | 3450 | 3445 | 1189 |
| 317 | 20241028 | 134300 | 5607589545 | 3440 | 3440 | 3440 | 3440 | 268 |
| 318 | 20241028 | 134200 | 5606667625 | 3440 | 3445 | 3445 | 3440 | 703 |
| 319 | 20241028 | 134100 | 5604247285 | 3445 | 3440 | 3445 | 3440 | 177 |
| 320 | 20241028 | 134000 | 5603638310 | 3440 | 3440 | 3440 | 3440 | 6 |
| 321 | 20241028 | 133900 | 5603617670 | 3445 | 3445 | 3445 | 3440 | 325 |
| 322 | 20241028 | 133800 | 5602498065 | 3445 | 3445 | 3445 | 3445 | 4934 |
| 323 | 20241028 | 133700 | 5585500435 | 3450 | 3445 | 3450 | 3445 | 1750 |
| 324 | 20241028 | 133600 | 5579467920 | 3445 | 3445 | 3445 | 3440 | 307 |
| 325 | 20241028 | 133500 | 5578410325 | 3445 | 3445 | 3450 | 3435 | 2550 |
| 326 | 20241028 | 133400 | 5569629350 | 3445 | 3440 | 3450 | 3440 | 20347 |
| 327 | 20241028 | 133300 | 5499604610 | 3440 | 3440 | 3440 | 3435 | 956 |
| 328 | 20241028 | 133200 | 5496317080 | 3440 | 3435 | 3440 | 3435 | 232 |
| 329 | 20241028 | 133100 | 5495520010 | 3435 | 3440 | 3440 | 3435 | 4983 |
| 330 | 20241028 | 133000 | 5478380045 | 3435 | 3440 | 3440 | 3435 | 1163 |
| 331 | 20241028 | 132900 | 5474382620 | 3435 | 3435 | 3440 | 3435 | 298 |
| 332 | 20241028 | 132800 | 5473358965 | 3440 | 3435 | 3440 | 3430 | 2736 |
| 333 | 20241028 | 132700 | 5463964555 | 3435 | 3425 | 3435 | 3425 | 793 |
| 334 | 20241028 | 132600 | 5461242620 | 3435 | 3425 | 3435 | 3425 | 1697 |
| 335 | 20241028 | 132500 | 5455429510 | 3430 | 3425 | 3430 | 3425 | 429 |
| 336 | 20241028 | 132400 | 5453960130 | 3425 | 3430 | 3430 | 3425 | 2535 |
| 337 | 20241028 | 132300 | 5445277400 | 3430 | 3430 | 3440 | 3430 | 446 |
| 338 | 20241028 | 132200 | 5443745605 | 3435 | 3435 | 3435 | 3425 | 861 |
| 339 | 20241028 | 132100 | 5440791080 | 3435 | 3430 | 3440 | 3420 | 17978 |
| 340 | 20241028 | 132000 | 5379091040 | 3430 | 3435 | 3440 | 3430 | 10068 |
| 341 | 20241028 | 131900 | 5344512240 | 3435 | 3445 | 3445 | 3435 | 7461 |
| 342 | 20241028 | 131800 | 5318823790 | 3450 | 3445 | 3450 | 3445 | 412 |
| 343 | 20241028 | 131700 | 5317402595 | 3445 | 3450 | 3450 | 3445 | 12 |
| 344 | 20241028 | 131600 | 5317361240 | 3450 | 3445 | 3450 | 3445 | 799 |
| 345 | 20241028 | 131500 | 5314606855 | 3450 | 3445 | 3450 | 3445 | 186 |
| 346 | 20241028 | 131400 | 5313965725 | 3450 | 3445 | 3450 | 3440 | 3995 |
| 347 | 20241028 | 131300 | 5300201965 | 3445 | 3445 | 3445 | 3440 | 900 |
| 348 | 20241028 | 131200 | 5297103020 | 3440 | 3440 | 3440 | 3440 | 1685 |
| 349 | 20241028 | 131100 | 5291306620 | 3445 | 3440 | 3445 | 3440 | 1025 |
| 350 | 20241028 | 131000 | 5287776615 | 3440 | 3445 | 3445 | 3435 | 523 |
| 351 | 20241028 | 130900 | 5285975885 | 3435 | 3440 | 3445 | 3435 | 1798 |
| 352 | 20241028 | 130800 | 5279789145 | 3440 | 3440 | 3440 | 3435 | 3019 |
| 353 | 20241028 | 130700 | 5269412135 | 3440 | 3445 | 3445 | 3440 | 1684 |
| 354 | 20241028 | 130600 | 5263619170 | 3440 | 3445 | 3445 | 3440 | 1676 |
| 355 | 20241028 | 130500 | 5257849565 | 3440 | 3435 | 3445 | 3435 | 422 |
| 356 | 20241028 | 130400 | 5256398025 | 3440 | 3440 | 3440 | 3435 | 1076 |
| 357 | 20241028 | 130300 | 5252696840 | 3440 | 3445 | 3445 | 3440 | 3006 |
| 358 | 20241028 | 130200 | 5242356195 | 3445 | 3450 | 3450 | 3445 | 5123 |
| 359 | 20241028 | 130100 | 5224707410 | 3445 | 3450 | 3450 | 3445 | 16 |
| 360 | 20241028 | 130000 | 5224652225 | 3450 | 3440 | 3450 | 3440 | 3382 |
| 361 | 20241028 | 125900 | 5212995180 | 3445 | 3445 | 3445 | 3440 | 446 |
| 362 | 20241028 | 125800 | 5211459225 | 3445 | 3435 | 3445 | 3435 | 749 |
| 363 | 20241028 | 125700 | 5208882665 | 3435 | 3440 | 3445 | 3435 | 3002 |
| 364 | 20241028 | 125600 | 5198555005 | 3440 | 3440 | 3445 | 3435 | 132 |
| 365 | 20241028 | 125500 | 5198100925 | 3435 | 3440 | 3445 | 3435 | 442 |
| 366 | 20241028 | 125400 | 5196582470 | 3440 | 3435 | 3440 | 3435 | 597 |
| 367 | 20241028 | 125300 | 5194529890 | 3435 | 3440 | 3440 | 3435 | 940 |
| 368 | 20241028 | 125200 | 5191300595 | 3440 | 3435 | 3445 | 3430 | 4605 |
| 369 | 20241028 | 125100 | 5175476265 | 3435 | 3440 | 3440 | 3435 | 225 |
| 370 | 20241028 | 125000 | 5174703040 | 3440 | 3445 | 3450 | 3435 | 3077 |
| 371 | 20241028 | 124900 | 5164103620 | 3450 | 3445 | 3450 | 3445 | 1487 |
| 372 | 20241028 | 124800 | 5158980640 | 3450 | 3450 | 3450 | 3445 | 1445 |
| 373 | 20241028 | 124700 | 5153995455 | 3450 | 3445 | 3450 | 3445 | 726 |
| 374 | 20241028 | 124600 | 5151493665 | 3450 | 3445 | 3450 | 3445 | 1072 |
| 375 | 20241028 | 124500 | 5147795530 | 3445 | 3445 | 3450 | 3445 | 751 |
| 376 | 20241028 | 124400 | 5145205350 | 3450 | 3445 | 3450 | 3445 | 1309 |
| 377 | 20241028 | 124300 | 5140691315 | 3445 | 3445 | 3450 | 3445 | 169 |
| 378 | 20241028 | 124200 | 5140108595 | 3450 | 3445 | 3450 | 3445 | 15479 |
| 379 | 20241028 | 124100 | 5086723655 | 3445 | 3435 | 3445 | 3435 | 2020 |
| 380 | 20241028 | 124000 | 5079768300 | 3440 | 3440 | 3445 | 3430 | 6115 |
| 381 | 20241028 | 123900 | 5058762965 | 3440 | 3430 | 3440 | 3430 | 25 |
| 382 | 20241028 | 123800 | 5058677160 | 3430 | 3435 | 3440 | 3430 | 7235 |
| 383 | 20241028 | 123700 | 5033848215 | 3430 | 3435 | 3440 | 3430 | 3758 |
| 384 | 20241028 | 123600 | 5020951100 | 3435 | 3440 | 3440 | 3435 | 3349 |
| 385 | 20241028 | 123500 | 5009444680 | 3440 | 3450 | 3450 | 3440 | 509 |
| 386 | 20241028 | 123400 | 5007691100 | 3450 | 3445 | 3450 | 3445 | 747 |
| 387 | 20241028 | 123300 | 5005115040 | 3445 | 3445 | 3450 | 3445 | 729 |
| 388 | 20241028 | 123200 | 5002601985 | 3450 | 3445 | 3450 | 3445 | 516 |
| 389 | 20241028 | 123100 | 5000824195 | 3445 | 3445 | 3445 | 3445 | 4769 |
| 390 | 20241028 | 123000 | 4984394990 | 3450 | 3450 | 3450 | 3445 | 607 |
| 391 | 20241028 | 122900 | 4982301105 | 3445 | 3435 | 3450 | 3435 | 29267 |
| 392 | 20241028 | 122800 | 4881535945 | 3435 | 3435 | 3440 | 3430 | 1867 |
| 393 | 20241028 | 122700 | 4875123620 | 3430 | 3430 | 3435 | 3425 | 6122 |
| 394 | 20241028 | 122600 | 4854126850 | 3430 | 3420 | 3440 | 3420 | 4137 |
| 395 | 20241028 | 122500 | 4839922210 | 3420 | 3420 | 3420 | 3420 | 1834 |
| 396 | 20241028 | 122400 | 4833649930 | 3420 | 3430 | 3430 | 3420 | 2059 |
| 397 | 20241028 | 122300 | 4826602740 | 3425 | 3415 | 3425 | 3415 | 526 |
| 398 | 20241028 | 122200 | 4824802485 | 3415 | 3430 | 3430 | 3415 | 8702 |
| 399 | 20241028 | 122100 | 4795043885 | 3425 | 3430 | 3430 | 3425 | 1786 |
| 400 | 20241028 | 122000 | 4788920480 | 3430 | 3425 | 3435 | 3425 | 1367 |
| 401 | 20241028 | 121900 | 4784230075 | 3430 | 3440 | 3440 | 3425 | 619 |
| 402 | 20241028 | 121800 | 4782104435 | 3440 | 3435 | 3440 | 3430 | 4796 |
| 403 | 20241028 | 121700 | 4765634965 | 3430 | 3430 | 3435 | 3425 | 3787 |
| 404 | 20241028 | 121600 | 4752653485 | 3435 | 3415 | 3435 | 3415 | 5007 |
| 405 | 20241028 | 121500 | 4735525835 | 3420 | 3430 | 3430 | 3420 | 2448 |
| 406 | 20241028 | 121400 | 4727141085 | 3435 | 3430 | 3435 | 3430 | 531 |
| 407 | 20241028 | 121300 | 4725318410 | 3430 | 3430 | 3435 | 3430 | 194 |
| 408 | 20241028 | 121200 | 4724652985 | 3430 | 3430 | 3440 | 3425 | 3415 |
| 409 | 20241028 | 121100 | 4712938620 | 3435 | 3445 | 3450 | 3435 | 287 |
| 410 | 20241028 | 121000 | 4711950885 | 3435 | 3445 | 3450 | 3430 | 3710 |
| 411 | 20241028 | 120900 | 4699201195 | 3445 | 3450 | 3455 | 3445 | 1432 |
| 412 | 20241028 | 120800 | 4694260800 | 3455 | 3450 | 3455 | 3445 | 1865 |
| 413 | 20241028 | 120700 | 4687825555 | 3450 | 3435 | 3450 | 3435 | 4800 |
| 414 | 20241028 | 120600 | 4671302515 | 3435 | 3415 | 3435 | 3415 | 4649 |
| 415 | 20241028 | 120500 | 4655350255 | 3415 | 3430 | 3440 | 3415 | 6583 |
| 416 | 20241028 | 120400 | 4632814880 | 3430 | 3435 | 3440 | 3430 | 2511 |
| 417 | 20241028 | 120300 | 4624199600 | 3435 | 3440 | 3445 | 3430 | 3821 |
| 418 | 20241028 | 120200 | 4611065570 | 3440 | 3445 | 3445 | 3440 | 1895 |
| 419 | 20241028 | 120100 | 4604544200 | 3440 | 3440 | 3445 | 3440 | 547 |
| 420 | 20241028 | 120000 | 4602661720 | 3440 | 3440 | 3460 | 3435 | 4380 |
| 421 | 20241028 | 115900 | 4587574165 | 3440 | 3460 | 3460 | 3440 | 6672 |
| 422 | 20241028 | 115800 | 4564590900 | 3455 | 3460 | 3460 | 3445 | 14104 |
| 423 | 20241028 | 115700 | 4515900650 | 3460 | 3450 | 3465 | 3450 | 7758 |
| 424 | 20241028 | 115600 | 4489060145 | 3455 | 3455 | 3465 | 3450 | 8275 |
| 425 | 20241028 | 115500 | 4460455335 | 3455 | 3455 | 3460 | 3445 | 7938 |
| 426 | 20241028 | 115400 | 4433033030 | 3450 | 3450 | 3465 | 3445 | 20947 |
| 427 | 20241028 | 115300 | 4360624945 | 3450 | 3460 | 3460 | 3445 | 20405 |
| 428 | 20241028 | 115200 | 4290047290 | 3460 | 3460 | 3460 | 3460 | 0 |
| 429 | 20241028 | 115100 | 4290047290 | 3460 | 3440 | 3460 | 3440 | 31316 |
| 430 | 20241028 | 115000 | 4182005185 | 3435 | 3435 | 3440 | 3430 | 2103 |
| 431 | 20241028 | 114900 | 4174782250 | 3435 | 3425 | 3435 | 3425 | 1372 |
| 432 | 20241028 | 114800 | 4170070950 | 3430 | 3425 | 3435 | 3425 | 881 |
| 433 | 20241028 | 114700 | 4167050190 | 3430 | 3430 | 3435 | 3425 | 5407 |
| 434 | 20241028 | 114600 | 4148498985 | 3425 | 3420 | 3430 | 3420 | 2568 |
| 435 | 20241028 | 114500 | 4139702995 | 3420 | 3435 | 3435 | 3420 | 5511 |
| 436 | 20241028 | 114400 | 4120823015 | 3435 | 3435 | 3435 | 3430 | 688 |
| 437 | 20241028 | 114300 | 4118459775 | 3435 | 3430 | 3435 | 3430 | 2247 |
| 438 | 20241028 | 114200 | 4110741475 | 3435 | 3435 | 3435 | 3430 | 2347 |
| 439 | 20241028 | 114100 | 4102680555 | 3440 | 3425 | 3440 | 3425 | 16003 |
| 440 | 20241028 | 114000 | 4047772295 | 3425 | 3420 | 3430 | 3410 | 1592 |
| 441 | 20241028 | 113900 | 4042329495 | 3430 | 3425 | 3430 | 3420 | 1497 |
| 442 | 20241028 | 113800 | 4037205675 | 3430 | 3430 | 3430 | 3420 | 280 |
| 443 | 20241028 | 113700 | 4036247560 | 3430 | 3420 | 3430 | 3415 | 3484 |
| 444 | 20241028 | 113600 | 4024324440 | 3420 | 3410 | 3420 | 3410 | 55 |
| 445 | 20241028 | 113500 | 4024136810 | 3420 | 3420 | 3420 | 3410 | 1544 |
| 446 | 20241028 | 113400 | 4018864550 | 3420 | 3425 | 3430 | 3420 | 4517 |
| 447 | 20241028 | 113300 | 4003408800 | 3430 | 3430 | 3430 | 3420 | 3217 |
| 448 | 20241028 | 113200 | 3992395240 | 3430 | 3415 | 3430 | 3410 | 12337 |
| 449 | 20241028 | 113100 | 3950198500 | 3410 | 3405 | 3415 | 3405 | 5700 |
| 450 | 20241028 | 113000 | 3930734130 | 3410 | 3410 | 3415 | 3405 | 900 |
| 451 | 20241028 | 112900 | 3927667625 | 3405 | 3405 | 3415 | 3400 | 12165 |
| 452 | 20241028 | 112800 | 3886286550 | 3405 | 3415 | 3415 | 3405 | 5327 |
| 453 | 20241028 | 112700 | 3868118895 | 3410 | 3415 | 3420 | 3410 | 5017 |
| 454 | 20241028 | 112600 | 3851003425 | 3415 | 3410 | 3420 | 3410 | 3005 |
| 455 | 20241028 | 112500 | 3840739340 | 3415 | 3415 | 3420 | 3415 | 3776 |
| 456 | 20241028 | 112400 | 3827843555 | 3415 | 3415 | 3430 | 3415 | 4065 |
| 457 | 20241028 | 112300 | 3813961555 | 3415 | 3430 | 3435 | 3415 | 12265 |
| 458 | 20241028 | 112200 | 3771986530 | 3430 | 3445 | 3445 | 3425 | 3636 |
| 459 | 20241028 | 112100 | 3759493595 | 3445 | 3445 | 3450 | 3445 | 4408 |
| 460 | 20241028 | 112000 | 3744293515 | 3445 | 3445 | 3450 | 3440 | 3860 |
| 461 | 20241028 | 111900 | 3730991925 | 3445 | 3440 | 3445 | 3430 | 3933 |
| 462 | 20241028 | 111800 | 3717467895 | 3435 | 3425 | 3435 | 3425 | 637 |
| 463 | 20241028 | 111700 | 3715281875 | 3425 | 3430 | 3430 | 3425 | 2231 |
| 464 | 20241028 | 111600 | 3707634880 | 3430 | 3435 | 3435 | 3425 | 6566 |
| 465 | 20241028 | 111500 | 3685128590 | 3430 | 3440 | 3445 | 3425 | 10333 |
| 466 | 20241028 | 111400 | 3649585955 | 3440 | 3445 | 3455 | 3425 | 30231 |
| 467 | 20241028 | 111300 | 3545407055 | 3440 | 3450 | 3455 | 3430 | 16144 |
| 468 | 20241028 | 111200 | 3489725640 | 3450 | 3445 | 3450 | 3430 | 12210 |
| 469 | 20241028 | 111100 | 3447732575 | 3440 | 3430 | 3460 | 3430 | 64236 |
| 470 | 20241028 | 111000 | 3226506695 | 3435 | 3425 | 3435 | 3420 | 3109 |
| 471 | 20241028 | 110900 | 3215834955 | 3420 | 3420 | 3435 | 3420 | 7329 |
| 472 | 20241028 | 110800 | 3190676125 | 3430 | 3410 | 3430 | 3410 | 14665 |
| 473 | 20241028 | 110700 | 3140467600 | 3415 | 3405 | 3415 | 3405 | 6307 |
| 474 | 20241028 | 110600 | 3118946875 | 3400 | 3410 | 3410 | 3400 | 5101 |
| 475 | 20241028 | 110500 | 3101565050 | 3405 | 3395 | 3410 | 3395 | 3260 |
| 476 | 20241028 | 110400 | 3090473535 | 3395 | 3395 | 3400 | 3395 | 1944 |
| 477 | 20241028 | 110300 | 3083873645 | 3400 | 3405 | 3405 | 3400 | 5774 |
| 478 | 20241028 | 110200 | 3064237855 | 3410 | 3410 | 3410 | 3405 | 613 |
| 479 | 20241028 | 110100 | 3062150575 | 3405 | 3410 | 3415 | 3400 | 2671 |
| 480 | 20241028 | 110000 | 3053046940 | 3410 | 3405 | 3415 | 3400 | 3982 |
| 481 | 20241028 | 105900 | 3039472015 | 3405 | 3400 | 3405 | 3390 | 995 |
| 482 | 20241028 | 105800 | 3036090295 | 3390 | 3395 | 3400 | 3390 | 4318 |
| 483 | 20241028 | 105700 | 3021430150 | 3400 | 3405 | 3405 | 3395 | 4354 |
| 484 | 20241028 | 105600 | 3006623660 | 3400 | 3410 | 3415 | 3400 | 2458 |
| 485 | 20241028 | 105500 | 2998262050 | 3400 | 3390 | 3410 | 3390 | 21382 |
| 486 | 20241028 | 105400 | 2925580965 | 3390 | 3390 | 3395 | 3370 | 29957 |
| 487 | 20241028 | 105300 | 2824003710 | 3395 | 3395 | 3400 | 3390 | 3676 |
| 488 | 20241028 | 105200 | 2811524135 | 3395 | 3400 | 3400 | 3390 | 5291 |
| 489 | 20241028 | 105100 | 2793562230 | 3395 | 3375 | 3400 | 3375 | 43422 |
| 490 | 20241028 | 105000 | 2646174620 | 3365 | 3365 | 3370 | 3360 | 6172 |
| 491 | 20241028 | 104900 | 2625422055 | 3360 | 3370 | 3375 | 3360 | 4080 |
| 492 | 20241028 | 104800 | 2611681480 | 3375 | 3375 | 3375 | 3375 | 3016 |
| 493 | 20241028 | 104700 | 2601502480 | 3390 | 3380 | 3390 | 3375 | 894 |
| 494 | 20241028 | 104600 | 2598482470 | 3385 | 3385 | 3395 | 3380 | 14053 |
| 495 | 20241028 | 104500 | 2550864175 | 3390 | 3365 | 3390 | 3365 | 5774 |
| 496 | 20241028 | 104400 | 2531315535 | 3375 | 3370 | 3375 | 3365 | 3246 |
| 497 | 20241028 | 104300 | 2520376215 | 3365 | 3390 | 3395 | 3360 | 25368 |
| 498 | 20241028 | 104200 | 2434692290 | 3390 | 3365 | 3395 | 3365 | 36755 |
| 499 | 20241028 | 104100 | 2310313150 | 3365 | 3355 | 3370 | 3355 | 9733 |
| 500 | 20241028 | 104000 | 2277566605 | 3355 | 3360 | 3360 | 3355 | 3159 |
| 501 | 20241028 | 103900 | 2266964780 | 3360 | 3355 | 3360 | 3350 | 10670 |
| 502 | 20241028 | 103800 | 2231137730 | 3355 | 3335 | 3355 | 3335 | 11601 |
| 503 | 20241028 | 103700 | 2192298520 | 3340 | 3345 | 3350 | 3340 | 5528 |
| 504 | 20241028 | 103600 | 2173814140 | 3340 | 3330 | 3360 | 3330 | 38454 |
| 505 | 20241028 | 103500 | 2045253085 | 3320 | 3320 | 3325 | 3320 | 4344 |
| 506 | 20241028 | 103400 | 2030811975 | 3320 | 3325 | 3325 | 3320 | 1298 |
| 507 | 20241028 | 103300 | 2026501245 | 3320 | 3325 | 3325 | 3320 | 542 |
| 508 | 20241028 | 103200 | 2024701745 | 3320 | 3320 | 3325 | 3320 | 18 |
| 509 | 20241028 | 103100 | 2024641965 | 3325 | 3325 | 3325 | 3325 | 12 |
| 510 | 20241028 | 103000 | 2024602065 | 3325 | 3325 | 3325 | 3320 | 551 |
| 511 | 20241028 | 102900 | 2022770060 | 3325 | 3320 | 3330 | 3320 | 1275 |
| 512 | 20241028 | 102800 | 2018529075 | 3320 | 3325 | 3325 | 3320 | 407 |
| 513 | 20241028 | 102700 | 2017176320 | 3325 | 3325 | 3325 | 3320 | 549 |
| 514 | 20241028 | 102600 | 2015350915 | 3325 | 3315 | 3325 | 3315 | 2055 |
| 515 | 20241028 | 102500 | 2008528760 | 3315 | 3315 | 3315 | 3315 | 3022 |
| 516 | 20241028 | 102400 | 1998510830 | 3320 | 3315 | 3320 | 3310 | 2179 |
| 517 | 20241028 | 102300 | 1991287120 | 3315 | 3315 | 3320 | 3315 | 4286 |
| 518 | 20241028 | 102200 | 1977068100 | 3315 | 3310 | 3315 | 3310 | 737 |
| 519 | 20241028 | 102100 | 1974626510 | 3310 | 3315 | 3315 | 3310 | 219 |
| 520 | 20241028 | 102000 | 1973900545 | 3315 | 3315 | 3315 | 3310 | 2399 |
| 521 | 20241028 | 101900 | 1965948010 | 3315 | 3310 | 3315 | 3310 | 432 |
| 522 | 20241028 | 101800 | 1964517455 | 3310 | 3310 | 3315 | 3310 | 1172 |
| 523 | 20241028 | 101700 | 1960637235 | 3300 | 3310 | 3310 | 3300 | 1242 |
| 524 | 20241028 | 101600 | 1956534495 | 3310 | 3305 | 3310 | 3305 | 520 |
| 525 | 20241028 | 101500 | 1954815070 | 3305 | 3305 | 3310 | 3305 | 959 |
| 526 | 20241028 | 101400 | 1951645540 | 3305 | 3310 | 3310 | 3305 | 13 |
| 527 | 20241028 | 101300 | 1951602530 | 3310 | 3310 | 3315 | 3310 | 186 |
| 528 | 20241028 | 101200 | 1950986860 | 3310 | 3310 | 3310 | 3310 | 187 |
| 529 | 20241028 | 101100 | 1950367890 | 3310 | 3315 | 3315 | 3310 | 317 |
| 530 | 20241028 | 101000 | 1949318610 | 3315 | 3310 | 3315 | 3310 | 1237 |
| 531 | 20241028 | 100900 | 1945218050 | 3315 | 3315 | 3315 | 3310 | 1420 |
| 532 | 20241028 | 100800 | 1940511440 | 3315 | 3320 | 3320 | 3310 | 906 |
| 533 | 20241028 | 100700 | 1937510310 | 3310 | 3320 | 3325 | 3310 | 3790 |
| 534 | 20241028 | 100600 | 1924937985 | 3320 | 3320 | 3325 | 3320 | 22 |
| 535 | 20241028 | 100500 | 1924864940 | 3320 | 3325 | 3325 | 3320 | 529 |
| 536 | 20241028 | 100400 | 1923107120 | 3330 | 3325 | 3330 | 3320 | 6302 |
| 537 | 20241028 | 100300 | 1902163650 | 3325 | 3330 | 3335 | 3325 | 2946 |
| 538 | 20241028 | 100200 | 1892356790 | 3335 | 3325 | 3335 | 3325 | 2122 |
| 539 | 20241028 | 100100 | 1885295370 | 3320 | 3350 | 3350 | 3320 | 18556 |
| 540 | 20241028 | 100000 | 1823348935 | 3345 | 3320 | 3350 | 3320 | 60288 |
| 541 | 20241028 | 095900 | 1621906855 | 3320 | 3305 | 3320 | 3305 | 10650 |
| 542 | 20241028 | 095800 | 1586596080 | 3300 | 3305 | 3305 | 3300 | 2393 |
| 543 | 20241028 | 095700 | 1578687310 | 3305 | 3310 | 3310 | 3305 | 1411 |
| 544 | 20241028 | 095600 | 1574016915 | 3310 | 3310 | 3315 | 3310 | 4556 |
| 545 | 20241028 | 095500 | 1558921910 | 3305 | 3310 | 3310 | 3305 | 436 |
| 546 | 20241028 | 095400 | 1557478755 | 3310 | 3300 | 3310 | 3300 | 3192 |
| 547 | 20241028 | 095300 | 1546933630 | 3305 | 3305 | 3305 | 3305 | 703 |
| 548 | 20241028 | 095200 | 1544610215 | 3305 | 3315 | 3320 | 3305 | 7028 |
| 549 | 20241028 | 095100 | 1521347140 | 3315 | 3310 | 3315 | 3310 | 1881 |
| 550 | 20241028 | 095000 | 1515111855 | 3310 | 3310 | 3315 | 3310 | 1122 |
| 551 | 20241028 | 094900 | 1511395145 | 3310 | 3305 | 3310 | 3305 | 55 |
| 552 | 20241028 | 094800 | 1511213130 | 3305 | 3315 | 3315 | 3305 | 2353 |
| 553 | 20241028 | 094700 | 1503413005 | 3310 | 3305 | 3315 | 3305 | 1962 |
| 554 | 20241028 | 094600 | 1496911825 | 3310 | 3305 | 3315 | 3305 | 6032 |
| 555 | 20241028 | 094500 | 1476951460 | 3305 | 3295 | 3305 | 3295 | 3019 |
| 556 | 20241028 | 094400 | 1466984750 | 3290 | 3295 | 3295 | 3290 | 1106 |
| 557 | 20241028 | 094300 | 1463345485 | 3290 | 3295 | 3295 | 3290 | 1238 |
| 558 | 20241028 | 094200 | 1459268060 | 3300 | 3295 | 3300 | 3295 | 1934 |
| 559 | 20241028 | 094100 | 1452890120 | 3295 | 3295 | 3295 | 3295 | 3526 |
| 560 | 20241028 | 094000 | 1441271950 | 3295 | 3305 | 3305 | 3295 | 4509 |
| 561 | 20241028 | 093900 | 1426392890 | 3310 | 3315 | 3315 | 3300 | 3385 |
| 562 | 20241028 | 093800 | 1415201650 | 3315 | 3325 | 3325 | 3310 | 3536 |
| 563 | 20241028 | 093700 | 1403489190 | 3330 | 3320 | 3330 | 3315 | 13944 |
| 564 | 20241028 | 093600 | 1357176355 | 3320 | 3310 | 3320 | 3305 | 8022 |
| 565 | 20241028 | 093500 | 1330585885 | 3305 | 3310 | 3310 | 3305 | 478 |
| 566 | 20241028 | 093400 | 1329004365 | 3310 | 3295 | 3310 | 3295 | 2286 |
| 567 | 20241028 | 093300 | 1321445295 | 3290 | 3295 | 3300 | 3290 | 8522 |
| 568 | 20241028 | 093200 | 1293346135 | 3295 | 3290 | 3295 | 3290 | 709 |
| 569 | 20241028 | 093100 | 1291010020 | 3295 | 3285 | 3295 | 3285 | 692 |
| 570 | 20241028 | 093000 | 1288730625 | 3285 | 3285 | 3290 | 3285 | 835 |
| 571 | 20241028 | 092900 | 1285987625 | 3285 | 3300 | 3300 | 3285 | 2426 |
| 572 | 20241028 | 092800 | 1278005615 | 3295 | 3300 | 3300 | 3295 | 285 |
| 573 | 20241028 | 092700 | 1277065210 | 3295 | 3290 | 3295 | 3290 | 5404 |
| 574 | 20241028 | 092600 | 1259279515 | 3295 | 3290 | 3295 | 3285 | 4978 |
| 575 | 20241028 | 092500 | 1242895160 | 3285 | 3280 | 3290 | 3280 | 6436 |
| 576 | 20241028 | 092400 | 1221742035 | 3280 | 3275 | 3290 | 3275 | 2212 |
| 577 | 20241028 | 092300 | 1214487170 | 3275 | 3280 | 3285 | 3275 | 784 |
| 578 | 20241028 | 092200 | 1211916645 | 3280 | 3280 | 3290 | 3275 | 3247 |
| 579 | 20241028 | 092100 | 1201251590 | 3275 | 3280 | 3290 | 3275 | 5776 |
| 580 | 20241028 | 092000 | 1182317145 | 3285 | 3295 | 3300 | 3280 | 3686 |
| 581 | 20241028 | 091900 | 1170211955 | 3295 | 3310 | 3310 | 3295 | 14860 |
| 582 | 20241028 | 091800 | 1121164010 | 3310 | 3310 | 3315 | 3310 | 2512 |
| 583 | 20241028 | 091700 | 1112848920 | 3315 | 3320 | 3330 | 3315 | 13886 |
| 584 | 20241028 | 091600 | 1066755640 | 3320 | 3310 | 3330 | 3300 | 12010 |
| 585 | 20241028 | 091500 | 1026956100 | 3310 | 3300 | 3310 | 3290 | 9699 |
| 586 | 20241028 | 091400 | 994953290 | 3305 | 3325 | 3325 | 3300 | 25431 |
| 587 | 20241028 | 091300 | 910649840 | 3325 | 3330 | 3340 | 3320 | 10784 |
| 588 | 20241028 | 091200 | 874738365 | 3335 | 3330 | 3340 | 3320 | 14466 |
| 589 | 20241028 | 091100 | 826548410 | 3340 | 3330 | 3345 | 3320 | 46998 |
| 590 | 20241028 | 091000 | 669928475 | 3330 | 3315 | 3340 | 3315 | 30996 |
| 591 | 20241028 | 090900 | 566834780 | 3310 | 3315 | 3325 | 3295 | 20272 |
| 592 | 20241028 | 090800 | 499664965 | 3315 | 3270 | 3315 | 3265 | 28152 |
| 593 | 20241028 | 090700 | 406909360 | 3270 | 3285 | 3300 | 3265 | 15073 |
| 594 | 20241028 | 090600 | 357322220 | 3295 | 3285 | 3295 | 3265 | 26612 |
| 595 | 20241028 | 090500 | 270086670 | 3285 | 3270 | 3300 | 3270 | 30137 |
| 596 | 20241028 | 090400 | 171042320 | 3270 | 3225 | 3290 | 3220 | 40140 |
| 597 | 20241028 | 090300 | 40925695 | 3220 | 3200 | 3225 | 3200 | 6366 |
| 598 | 20241028 | 090200 | 20434950 | 3200 | 3170 | 3215 | 3170 | 4138 |
| 599 | 20241028 | 090100 | 7206310 | 3175 | 3160 | 3185 | 3160 | 658 |
| 600 | 20241028 | 090000 | 5120225 | 3165 | 3150 | 3165 | 3150 | 1624 |