30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 185800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 12845 |
| 3 | 20241029 | 185700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20241029 | 185600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20241029 | 185500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20241029 | 185400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20241029 | 185300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20241029 | 185200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20241029 | 185100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20241029 | 185000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20241029 | 184900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20241029 | 184800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20241029 | 184700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20241029 | 184600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20241029 | 184500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20241029 | 184400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20241029 | 184300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20241029 | 184200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20241029 | 184100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20241029 | 184000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20241029 | 183900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20241029 | 183800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20241029 | 183700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20241029 | 183600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20241029 | 183500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20241029 | 183400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20241029 | 183300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20241029 | 183200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20241029 | 183100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20241029 | 183000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20241029 | 182900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20241029 | 182800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 12845 |
| 33 | 20241029 | 182700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20241029 | 182600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20241029 | 182500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20241029 | 182400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20241029 | 182300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20241029 | 182200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20241029 | 182100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20241029 | 182000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20241029 | 181900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20241029 | 181800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20241029 | 181700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20241029 | 181600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20241029 | 181500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20241029 | 181400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20241029 | 181300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20241029 | 181200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20241029 | 181100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20241029 | 181000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20241029 | 180900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20241029 | 180800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20241029 | 180700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20241029 | 180600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20241029 | 180500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20241029 | 180400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20241029 | 180300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20241029 | 180200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20241029 | 180100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20241029 | 180000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20241029 | 175900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20241029 | 175800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 12845 |
| 63 | 20241029 | 175700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20241029 | 175600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20241029 | 175500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20241029 | 175400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20241029 | 175300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20241029 | 175200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20241029 | 175100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20241029 | 175000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20241029 | 174900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20241029 | 174800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20241029 | 174700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20241029 | 174600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20241029 | 174500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20241029 | 174400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20241029 | 174300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20241029 | 174200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20241029 | 174100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20241029 | 174000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20241029 | 173900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20241029 | 173800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20241029 | 173700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20241029 | 173600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20241029 | 173500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20241029 | 173400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20241029 | 173300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20241029 | 173200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20241029 | 173100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20241029 | 173000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20241029 | 172900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20241029 | 172800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 12845 |
| 93 | 20241029 | 172700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20241029 | 172600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20241029 | 172500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20241029 | 172400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20241029 | 172300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20241029 | 172200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20241029 | 172100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20241029 | 172000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20241029 | 171900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20241029 | 171800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20241029 | 171700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20241029 | 171600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20241029 | 171500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20241029 | 171400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20241029 | 171300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20241029 | 171200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20241029 | 171100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20241029 | 171000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20241029 | 170900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20241029 | 170800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20241029 | 170700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20241029 | 170600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20241029 | 170500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20241029 | 170400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20241029 | 170300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20241029 | 170200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20241029 | 170100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20241029 | 170000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20241029 | 165900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20241029 | 165800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 12845 |
| 123 | 20241029 | 165700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20241029 | 165600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20241029 | 165500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20241029 | 165400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20241029 | 165300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20241029 | 165200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20241029 | 165100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20241029 | 165000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20241029 | 164900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20241029 | 164800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20241029 | 164700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20241029 | 164600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20241029 | 164500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20241029 | 164400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20241029 | 164300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20241029 | 164200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20241029 | 164100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20241029 | 164000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20241029 | 163900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20241029 | 163800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20241029 | 163700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20241029 | 163600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20241029 | 163500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20241029 | 163400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20241029 | 163300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20241029 | 163200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20241029 | 163100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20241029 | 163000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20241029 | 162900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20241029 | 162800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 12845 |
| 153 | 20241029 | 162700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20241029 | 162600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20241029 | 162500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20241029 | 162400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20241029 | 162300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20241029 | 162200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20241029 | 162100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20241029 | 162000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20241029 | 161900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20241029 | 161800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20241029 | 161700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20241029 | 161600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20241029 | 161500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20241029 | 161400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20241029 | 161300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20241029 | 161200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20241029 | 161100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20241029 | 161000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20241029 | 160900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20241029 | 160800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20241029 | 160700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20241029 | 160600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20241029 | 160500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20241029 | 160400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20241029 | 160300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20241029 | 160200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20241029 | 160100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20241029 | 160000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20241029 | 155900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20241029 | 155800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 12845 |
| 183 | 20241029 | 155700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20241029 | 155600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20241029 | 155500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20241029 | 155400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20241029 | 155300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20241029 | 155200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20241029 | 155100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20241029 | 155000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20241029 | 154900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20241029 | 154800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20241029 | 154700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20241029 | 154600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20241029 | 154500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20241029 | 154400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20241029 | 154300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20241029 | 154200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20241029 | 154100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20241029 | 154000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20241029 | 153900 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20241029 | 153800 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20241029 | 153700 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20241029 | 153600 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20241029 | 153500 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20241029 | 153400 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20241029 | 153300 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20241029 | 153200 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20241029 | 153100 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20241029 | 153000 | 4517064720 | 3590 | 3590 | 3590 | 3590 | 12845 |
| 211 | 20241029 | 152900 | 4470951170 | 3570 | 3570 | 3570 | 3570 | 0 |
| 212 | 20241029 | 152800 | 4470951170 | 3570 | 3570 | 3570 | 3570 | 0 |
| 213 | 20241029 | 152700 | 4470951170 | 3570 | 3570 | 3570 | 3570 | 0 |
| 214 | 20241029 | 152600 | 4470951170 | 3570 | 3570 | 3570 | 3570 | 0 |
| 215 | 20241029 | 152500 | 4470951170 | 3570 | 3570 | 3570 | 3570 | 0 |
| 216 | 20241029 | 152400 | 4470951170 | 3570 | 3570 | 3570 | 3570 | 0 |
| 217 | 20241029 | 152300 | 4470951170 | 3570 | 3570 | 3570 | 3570 | 0 |
| 218 | 20241029 | 152200 | 4470951170 | 3570 | 3570 | 3570 | 3570 | 0 |
| 219 | 20241029 | 152100 | 4470951170 | 3570 | 3570 | 3570 | 3570 | 0 |
| 220 | 20241029 | 152000 | 4470951170 | 3570 | 3570 | 3570 | 3570 | 0 |
| 221 | 20241029 | 151900 | 4470951170 | 3570 | 3580 | 3580 | 3570 | 5700 |
| 222 | 20241029 | 151800 | 4450566505 | 3580 | 3585 | 3585 | 3580 | 1600 |
| 223 | 20241029 | 151700 | 4444837575 | 3585 | 3585 | 3585 | 3585 | 1672 |
| 224 | 20241029 | 151600 | 4438843455 | 3585 | 3585 | 3585 | 3580 | 2583 |
| 225 | 20241029 | 151500 | 4429591315 | 3585 | 3585 | 3585 | 3580 | 2500 |
| 226 | 20241029 | 151400 | 4420629825 | 3590 | 3580 | 3590 | 3580 | 2703 |
| 227 | 20241029 | 151300 | 4410939970 | 3580 | 3580 | 3580 | 3580 | 5 |
| 228 | 20241029 | 151200 | 4410922070 | 3580 | 3590 | 3590 | 3580 | 2043 |
| 229 | 20241029 | 151100 | 4403604510 | 3590 | 3590 | 3590 | 3590 | 22 |
| 230 | 20241029 | 151000 | 4403525530 | 3585 | 3580 | 3585 | 3580 | 1536 |
| 231 | 20241029 | 150900 | 4398022780 | 3575 | 3575 | 3580 | 3575 | 2306 |
| 232 | 20241029 | 150800 | 4389773300 | 3580 | 3575 | 3580 | 3575 | 650 |
| 233 | 20241029 | 150700 | 4387447050 | 3580 | 3580 | 3580 | 3580 | 62 |
| 234 | 20241029 | 150600 | 4387225090 | 3580 | 3580 | 3580 | 3580 | 15 |
| 235 | 20241029 | 150500 | 4387171390 | 3570 | 3570 | 3575 | 3570 | 630 |
| 236 | 20241029 | 150400 | 4384921285 | 3585 | 3585 | 3585 | 3585 | 1 |
| 237 | 20241029 | 150300 | 4384917700 | 3570 | 3580 | 3590 | 3570 | 1545 |
| 238 | 20241029 | 150200 | 4379390230 | 3575 | 3575 | 3575 | 3575 | 209 |
| 239 | 20241029 | 150100 | 4378643055 | 3575 | 3575 | 3585 | 3575 | 912 |
| 240 | 20241029 | 150000 | 4375382625 | 3580 | 3585 | 3585 | 3580 | 601 |
| 241 | 20241029 | 145900 | 4373230710 | 3590 | 3580 | 3590 | 3580 | 129 |
| 242 | 20241029 | 145800 | 4372768245 | 3580 | 3590 | 3590 | 3580 | 1186 |
| 243 | 20241029 | 145700 | 4368519750 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20241029 | 145600 | 4368519750 | 3590 | 3585 | 3590 | 3585 | 20 |
| 245 | 20241029 | 145500 | 4368447960 | 3585 | 3585 | 3585 | 3585 | 557 |
| 246 | 20241029 | 145400 | 4366451115 | 3580 | 3585 | 3585 | 3580 | 269 |
| 247 | 20241029 | 145300 | 4365488020 | 3585 | 3580 | 3585 | 3580 | 31 |
| 248 | 20241029 | 145200 | 4365377035 | 3580 | 3580 | 3580 | 3580 | 25 |
| 249 | 20241029 | 145100 | 4365287535 | 3585 | 3585 | 3590 | 3585 | 768 |
| 250 | 20241029 | 145000 | 4362533900 | 3585 | 3585 | 3585 | 3585 | 1557 |
| 251 | 20241029 | 144900 | 4356952055 | 3580 | 3585 | 3585 | 3580 | 1605 |
| 252 | 20241029 | 144800 | 4351199705 | 3580 | 3580 | 3585 | 3580 | 4 |
| 253 | 20241029 | 144700 | 4351185375 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20241029 | 144600 | 4351185375 | 3580 | 3585 | 3585 | 3580 | 28 |
| 255 | 20241029 | 144500 | 4351085030 | 3585 | 3585 | 3585 | 3585 | 849 |
| 256 | 20241029 | 144400 | 4348041365 | 3585 | 3585 | 3585 | 3585 | 300 |
| 257 | 20241029 | 144300 | 4346965865 | 3585 | 3585 | 3585 | 3580 | 7 |
| 258 | 20241029 | 144200 | 4346940775 | 3590 | 3580 | 3590 | 3580 | 2632 |
| 259 | 20241029 | 144100 | 4337518015 | 3580 | 3590 | 3590 | 3580 | 15 |
| 260 | 20241029 | 144000 | 4337464215 | 3585 | 3585 | 3585 | 3585 | 51 |
| 261 | 20241029 | 143900 | 4337281380 | 3585 | 3585 | 3585 | 3585 | 10 |
| 262 | 20241029 | 143800 | 4337245530 | 3585 | 3585 | 3585 | 3585 | 94 |
| 263 | 20241029 | 143700 | 4336908540 | 3585 | 3585 | 3585 | 3585 | 20 |
| 264 | 20241029 | 143600 | 4336836840 | 3580 | 3580 | 3580 | 3580 | 128 |
| 265 | 20241029 | 143500 | 4336378600 | 3585 | 3585 | 3585 | 3585 | 0 |
| 266 | 20241029 | 143400 | 4336378600 | 3585 | 3585 | 3585 | 3585 | 120 |
| 267 | 20241029 | 143300 | 4335948400 | 3595 | 3575 | 3595 | 3575 | 4121 |
| 268 | 20241029 | 143200 | 4321209025 | 3570 | 3565 | 3570 | 3565 | 4129 |
| 269 | 20241029 | 143100 | 4306473165 | 3565 | 3560 | 3565 | 3560 | 853 |
| 270 | 20241029 | 143000 | 4303432985 | 3560 | 3565 | 3565 | 3560 | 1616 |
| 271 | 20241029 | 142900 | 4297679445 | 3565 | 3565 | 3565 | 3565 | 268 |
| 272 | 20241029 | 142800 | 4296724025 | 3565 | 3565 | 3565 | 3565 | 100 |
| 273 | 20241029 | 142700 | 4296367525 | 3560 | 3560 | 3560 | 3560 | 0 |
| 274 | 20241029 | 142600 | 4296367525 | 3560 | 3565 | 3565 | 3560 | 2018 |
| 275 | 20241029 | 142500 | 4289181660 | 3565 | 3565 | 3565 | 3565 | 31 |
| 276 | 20241029 | 142400 | 4289071145 | 3565 | 3565 | 3565 | 3565 | 0 |
| 277 | 20241029 | 142300 | 4289071145 | 3565 | 3565 | 3565 | 3565 | 3 |
| 278 | 20241029 | 142200 | 4289060450 | 3565 | 3570 | 3570 | 3565 | 2019 |
| 279 | 20241029 | 142100 | 4281862620 | 3570 | 3570 | 3570 | 3570 | 1774 |
| 280 | 20241029 | 142000 | 4275529440 | 3570 | 3570 | 3570 | 3570 | 39 |
| 281 | 20241029 | 141900 | 4275390210 | 3570 | 3570 | 3570 | 3570 | 239 |
| 282 | 20241029 | 141800 | 4274536980 | 3570 | 3570 | 3570 | 3570 | 69 |
| 283 | 20241029 | 141700 | 4274290650 | 3565 | 3565 | 3565 | 3565 | 376 |
| 284 | 20241029 | 141600 | 4272950210 | 3565 | 3570 | 3570 | 3565 | 194 |
| 285 | 20241029 | 141500 | 4272257635 | 3570 | 3575 | 3575 | 3570 | 2195 |
| 286 | 20241029 | 141400 | 4264421385 | 3575 | 3575 | 3575 | 3575 | 256 |
| 287 | 20241029 | 141300 | 4263506185 | 3575 | 3575 | 3575 | 3575 | 61 |
| 288 | 20241029 | 141200 | 4263288110 | 3570 | 3570 | 3570 | 3570 | 791 |
| 289 | 20241029 | 141100 | 4260464240 | 3570 | 3575 | 3575 | 3570 | 2900 |
| 290 | 20241029 | 141000 | 4250103475 | 3575 | 3575 | 3580 | 3570 | 3175 |
| 291 | 20241029 | 140900 | 4238743290 | 3575 | 3575 | 3575 | 3570 | 364 |
| 292 | 20241029 | 140800 | 4237443640 | 3575 | 3575 | 3575 | 3575 | 2 |
| 293 | 20241029 | 140700 | 4237436490 | 3570 | 3580 | 3580 | 3570 | 3446 |
| 294 | 20241029 | 140600 | 4225125720 | 3580 | 3575 | 3580 | 3575 | 388 |
| 295 | 20241029 | 140500 | 4223738375 | 3575 | 3575 | 3575 | 3575 | 639 |
| 296 | 20241029 | 140400 | 4221453950 | 3575 | 3575 | 3575 | 3575 | 0 |
| 297 | 20241029 | 140300 | 4221453950 | 3575 | 3575 | 3575 | 3575 | 428 |
| 298 | 20241029 | 140200 | 4219923850 | 3575 | 3580 | 3580 | 3575 | 78 |
| 299 | 20241029 | 140100 | 4219644805 | 3580 | 3580 | 3580 | 3580 | 149 |
| 300 | 20241029 | 140000 | 4219111385 | 3580 | 3580 | 3580 | 3580 | 498 |
| 301 | 20241029 | 135900 | 4217328545 | 3580 | 3580 | 3580 | 3580 | 200 |
| 302 | 20241029 | 135800 | 4216612545 | 3580 | 3575 | 3580 | 3570 | 417 |
| 303 | 20241029 | 135700 | 4215122975 | 3575 | 3575 | 3575 | 3575 | 347 |
| 304 | 20241029 | 135600 | 4213882450 | 3570 | 3570 | 3570 | 3570 | 1 |
| 305 | 20241029 | 135500 | 4213878880 | 3575 | 3585 | 3590 | 3575 | 11542 |
| 306 | 20241029 | 135400 | 4172544675 | 3585 | 3590 | 3590 | 3585 | 341 |
| 307 | 20241029 | 135300 | 4171321495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 308 | 20241029 | 135200 | 4171321495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 309 | 20241029 | 135100 | 4171321495 | 3590 | 3590 | 3590 | 3590 | 0 |
| 310 | 20241029 | 135000 | 4171321495 | 3590 | 3590 | 3590 | 3590 | 17 |
| 311 | 20241029 | 134900 | 4171260465 | 3590 | 3590 | 3590 | 3590 | 0 |
| 312 | 20241029 | 134800 | 4171260465 | 3590 | 3590 | 3590 | 3590 | 0 |
| 313 | 20241029 | 134700 | 4171260465 | 3590 | 3590 | 3590 | 3590 | 1 |
| 314 | 20241029 | 134600 | 4171256875 | 3580 | 3580 | 3580 | 3580 | 0 |
| 315 | 20241029 | 134500 | 4171256875 | 3580 | 3595 | 3595 | 3580 | 4120 |
| 316 | 20241029 | 134400 | 4156493450 | 3595 | 3590 | 3595 | 3590 | 3918 |
| 317 | 20241029 | 134300 | 4142427780 | 3585 | 3585 | 3585 | 3585 | 1 |
| 318 | 20241029 | 134200 | 4142424195 | 3585 | 3590 | 3590 | 3585 | 204 |
| 319 | 20241029 | 134100 | 4141692845 | 3590 | 3590 | 3590 | 3590 | 0 |
| 320 | 20241029 | 134000 | 4141692845 | 3590 | 3590 | 3590 | 3590 | 0 |
| 321 | 20241029 | 133900 | 4141692845 | 3590 | 3590 | 3590 | 3590 | 1 |
| 322 | 20241029 | 133800 | 4141689255 | 3580 | 3585 | 3585 | 3580 | 508 |
| 323 | 20241029 | 133700 | 4139869185 | 3585 | 3585 | 3585 | 3585 | 336 |
| 324 | 20241029 | 133600 | 4138664625 | 3585 | 3590 | 3590 | 3585 | 259 |
| 325 | 20241029 | 133500 | 4137736060 | 3595 | 3595 | 3595 | 3595 | 0 |
| 326 | 20241029 | 133400 | 4137736060 | 3595 | 3595 | 3595 | 3595 | 20 |
| 327 | 20241029 | 133300 | 4137664160 | 3595 | 3590 | 3595 | 3590 | 617 |
| 328 | 20241029 | 133200 | 4135449125 | 3590 | 3590 | 3590 | 3590 | 1151 |
| 329 | 20241029 | 133100 | 4131317035 | 3590 | 3590 | 3590 | 3590 | 41 |
| 330 | 20241029 | 133000 | 4131169845 | 3590 | 3595 | 3595 | 3590 | 100 |
| 331 | 20241029 | 132900 | 4130810805 | 3595 | 3595 | 3595 | 3595 | 0 |
| 332 | 20241029 | 132800 | 4130810805 | 3595 | 3595 | 3595 | 3595 | 168 |
| 333 | 20241029 | 132700 | 4130206845 | 3590 | 3595 | 3595 | 3590 | 496 |
| 334 | 20241029 | 132600 | 4128426200 | 3595 | 3595 | 3595 | 3595 | 0 |
| 335 | 20241029 | 132500 | 4128426200 | 3595 | 3595 | 3595 | 3595 | 417 |
| 336 | 20241029 | 132400 | 4126927085 | 3595 | 3595 | 3595 | 3595 | 254 |
| 337 | 20241029 | 132300 | 4126013955 | 3590 | 3590 | 3590 | 3590 | 278 |
| 338 | 20241029 | 132200 | 4125015935 | 3590 | 3590 | 3590 | 3590 | 393 |
| 339 | 20241029 | 132100 | 4123605065 | 3590 | 3585 | 3590 | 3585 | 601 |
| 340 | 20241029 | 132000 | 4121449320 | 3585 | 3585 | 3585 | 3585 | 1031 |
| 341 | 20241029 | 131900 | 4117753185 | 3580 | 3590 | 3590 | 3580 | 4177 |
| 342 | 20241029 | 131800 | 4102781860 | 3590 | 3590 | 3590 | 3590 | 1115 |
| 343 | 20241029 | 131700 | 4098779010 | 3590 | 3585 | 3590 | 3585 | 1480 |
| 344 | 20241029 | 131600 | 4093467570 | 3580 | 3585 | 3585 | 3580 | 32 |
| 345 | 20241029 | 131500 | 4093353000 | 3585 | 3580 | 3585 | 3580 | 1560 |
| 346 | 20241029 | 131400 | 4087767540 | 3580 | 3580 | 3580 | 3580 | 71 |
| 347 | 20241029 | 131300 | 4087513360 | 3575 | 3575 | 3575 | 3575 | 0 |
| 348 | 20241029 | 131200 | 4087513360 | 3575 | 3570 | 3575 | 3565 | 1707 |
| 349 | 20241029 | 131100 | 4081422725 | 3570 | 3570 | 3570 | 3570 | 0 |
| 350 | 20241029 | 131000 | 4081422725 | 3570 | 3570 | 3570 | 3570 | 1139 |
| 351 | 20241029 | 130900 | 4077356495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 352 | 20241029 | 130800 | 4077356495 | 3570 | 3575 | 3575 | 3570 | 54 |
| 353 | 20241029 | 130700 | 4077163710 | 3575 | 3575 | 3575 | 3575 | 50 |
| 354 | 20241029 | 130600 | 4076984960 | 3570 | 3570 | 3575 | 3565 | 455 |
| 355 | 20241029 | 130500 | 4075361120 | 3565 | 3565 | 3565 | 3565 | 100 |
| 356 | 20241029 | 130400 | 4075004620 | 3560 | 3565 | 3565 | 3560 | 199 |
| 357 | 20241029 | 130300 | 4074295680 | 3570 | 3570 | 3570 | 3570 | 1 |
| 358 | 20241029 | 130200 | 4074292110 | 3570 | 3570 | 3570 | 3570 | 1 |
| 359 | 20241029 | 130100 | 4074288540 | 3570 | 3560 | 3570 | 3560 | 123 |
| 360 | 20241029 | 130000 | 4073850640 | 3560 | 3560 | 3560 | 3560 | 272 |
| 361 | 20241029 | 125900 | 4072882320 | 3560 | 3560 | 3575 | 3560 | 2801 |
| 362 | 20241029 | 125800 | 4062890685 | 3555 | 3555 | 3555 | 3555 | 429 |
| 363 | 20241029 | 125700 | 4061365590 | 3560 | 3560 | 3560 | 3560 | 270 |
| 364 | 20241029 | 125600 | 4060404390 | 3560 | 3560 | 3560 | 3560 | 0 |
| 365 | 20241029 | 125500 | 4060404390 | 3560 | 3560 | 3560 | 3560 | 24 |
| 366 | 20241029 | 125400 | 4060318950 | 3560 | 3560 | 3560 | 3560 | 0 |
| 367 | 20241029 | 125300 | 4060318950 | 3560 | 3560 | 3560 | 3560 | 500 |
| 368 | 20241029 | 125200 | 4058538950 | 3550 | 3550 | 3550 | 3550 | 364 |
| 369 | 20241029 | 125100 | 4057246750 | 3555 | 3555 | 3555 | 3555 | 1609 |
| 370 | 20241029 | 125000 | 4051526755 | 3560 | 3560 | 3560 | 3560 | 50 |
| 371 | 20241029 | 124900 | 4051348755 | 3560 | 3565 | 3565 | 3560 | 2194 |
| 372 | 20241029 | 124800 | 4043531820 | 3570 | 3570 | 3580 | 3565 | 453 |
| 373 | 20241029 | 124700 | 4041914670 | 3575 | 3575 | 3580 | 3570 | 1127 |
| 374 | 20241029 | 124600 | 4037890575 | 3580 | 3580 | 3580 | 3580 | 2 |
| 375 | 20241029 | 124500 | 4037883415 | 3580 | 3570 | 3580 | 3570 | 699 |
| 376 | 20241029 | 124400 | 4035384585 | 3575 | 3575 | 3585 | 3575 | 305 |
| 377 | 20241029 | 124300 | 4034293695 | 3575 | 3570 | 3575 | 3570 | 13 |
| 378 | 20241029 | 124200 | 4034247280 | 3575 | 3565 | 3575 | 3565 | 835 |
| 379 | 20241029 | 124100 | 4031269970 | 3560 | 3565 | 3565 | 3555 | 631 |
| 380 | 20241029 | 124000 | 4029022230 | 3565 | 3570 | 3570 | 3565 | 59 |
| 381 | 20241029 | 123900 | 4028811820 | 3570 | 3575 | 3575 | 3570 | 1000 |
| 382 | 20241029 | 123800 | 4025241035 | 3580 | 3575 | 3580 | 3575 | 624 |
| 383 | 20241029 | 123700 | 4023010225 | 3575 | 3580 | 3585 | 3575 | 850 |
| 384 | 20241029 | 123600 | 4019970710 | 3580 | 3580 | 3580 | 3580 | 960 |
| 385 | 20241029 | 123500 | 4016533910 | 3580 | 3575 | 3580 | 3575 | 470 |
| 386 | 20241029 | 123400 | 4014853140 | 3575 | 3565 | 3575 | 3560 | 174 |
| 387 | 20241029 | 123300 | 4014232240 | 3560 | 3560 | 3565 | 3550 | 10260 |
| 388 | 20241029 | 123200 | 3977779570 | 3560 | 3565 | 3565 | 3555 | 4748 |
| 389 | 20241029 | 123100 | 3960882965 | 3575 | 3565 | 3575 | 3565 | 109 |
| 390 | 20241029 | 123000 | 3960494300 | 3565 | 3570 | 3575 | 3565 | 210 |
| 391 | 20241029 | 122900 | 3959745380 | 3565 | 3570 | 3580 | 3565 | 5929 |
| 392 | 20241029 | 122800 | 3938559050 | 3570 | 3575 | 3575 | 3570 | 739 |
| 393 | 20241029 | 122700 | 3935917445 | 3575 | 3575 | 3575 | 3575 | 10 |
| 394 | 20241029 | 122600 | 3935881695 | 3575 | 3575 | 3575 | 3575 | 277 |
| 395 | 20241029 | 122500 | 3934891420 | 3575 | 3580 | 3580 | 3575 | 801 |
| 396 | 20241029 | 122400 | 3932027585 | 3580 | 3575 | 3580 | 3575 | 655 |
| 397 | 20241029 | 122300 | 3929685955 | 3575 | 3575 | 3575 | 3575 | 153 |
| 398 | 20241029 | 122200 | 3929138980 | 3575 | 3585 | 3585 | 3575 | 2140 |
| 399 | 20241029 | 122100 | 3921486005 | 3585 | 3595 | 3595 | 3580 | 12645 |
| 400 | 20241029 | 122000 | 3876185035 | 3590 | 3600 | 3600 | 3590 | 1641 |
| 401 | 20241029 | 121900 | 3870284835 | 3600 | 3605 | 3610 | 3600 | 354 |
| 402 | 20241029 | 121800 | 3869009155 | 3605 | 3600 | 3605 | 3600 | 116 |
| 403 | 20241029 | 121700 | 3868591550 | 3600 | 3600 | 3600 | 3600 | 668 |
| 404 | 20241029 | 121600 | 3866186750 | 3595 | 3600 | 3600 | 3595 | 184 |
| 405 | 20241029 | 121500 | 3865524365 | 3600 | 3600 | 3600 | 3600 | 1304 |
| 406 | 20241029 | 121400 | 3860829965 | 3605 | 3605 | 3605 | 3605 | 10 |
| 407 | 20241029 | 121300 | 3860793915 | 3605 | 3605 | 3605 | 3600 | 1305 |
| 408 | 20241029 | 121200 | 3856094485 | 3605 | 3605 | 3605 | 3600 | 218 |
| 409 | 20241029 | 121100 | 3855309525 | 3600 | 3610 | 3610 | 3600 | 2599 |
| 410 | 20241029 | 121000 | 3845940455 | 3610 | 3610 | 3610 | 3610 | 12 |
| 411 | 20241029 | 120900 | 3845897135 | 3610 | 3605 | 3615 | 3605 | 280 |
| 412 | 20241029 | 120800 | 3844886965 | 3610 | 3610 | 3615 | 3610 | 36 |
| 413 | 20241029 | 120700 | 3844757000 | 3610 | 3610 | 3610 | 3610 | 247 |
| 414 | 20241029 | 120600 | 3843865330 | 3610 | 3610 | 3610 | 3610 | 637 |
| 415 | 20241029 | 120500 | 3841565760 | 3610 | 3610 | 3610 | 3610 | 1454 |
| 416 | 20241029 | 120400 | 3836316820 | 3610 | 3610 | 3610 | 3610 | 231 |
| 417 | 20241029 | 120300 | 3835482910 | 3610 | 3610 | 3610 | 3610 | 0 |
| 418 | 20241029 | 120200 | 3835482910 | 3610 | 3610 | 3610 | 3610 | 529 |
| 419 | 20241029 | 120100 | 3833573220 | 3610 | 3610 | 3610 | 3610 | 239 |
| 420 | 20241029 | 120000 | 3832710430 | 3610 | 3610 | 3610 | 3610 | 84 |
| 421 | 20241029 | 115900 | 3832407190 | 3615 | 3615 | 3615 | 3615 | 555 |
| 422 | 20241029 | 115800 | 3830400865 | 3620 | 3620 | 3620 | 3620 | 733 |
| 423 | 20241029 | 115700 | 3827747405 | 3620 | 3620 | 3620 | 3620 | 353 |
| 424 | 20241029 | 115600 | 3826469545 | 3620 | 3620 | 3620 | 3620 | 0 |
| 425 | 20241029 | 115500 | 3826469545 | 3620 | 3620 | 3620 | 3620 | 2 |
| 426 | 20241029 | 115400 | 3826462305 | 3625 | 3625 | 3625 | 3625 | 0 |
| 427 | 20241029 | 115300 | 3826462305 | 3625 | 3625 | 3625 | 3625 | 0 |
| 428 | 20241029 | 115200 | 3826462305 | 3625 | 3625 | 3625 | 3625 | 51 |
| 429 | 20241029 | 115100 | 3826277430 | 3620 | 3620 | 3620 | 3620 | 110 |
| 430 | 20241029 | 115000 | 3825879230 | 3620 | 3620 | 3620 | 3620 | 0 |
| 431 | 20241029 | 114900 | 3825879230 | 3620 | 3620 | 3620 | 3620 | 484 |
| 432 | 20241029 | 114800 | 3824127150 | 3620 | 3610 | 3620 | 3610 | 136 |
| 433 | 20241029 | 114700 | 3823635920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 434 | 20241029 | 114600 | 3823635920 | 3610 | 3610 | 3610 | 3610 | 192 |
| 435 | 20241029 | 114500 | 3822942800 | 3615 | 3615 | 3615 | 3615 | 150 |
| 436 | 20241029 | 114400 | 3822400550 | 3615 | 3615 | 3615 | 3615 | 56 |
| 437 | 20241029 | 114300 | 3822198110 | 3615 | 3615 | 3620 | 3610 | 786 |
| 438 | 20241029 | 114200 | 3819356050 | 3620 | 3620 | 3625 | 3615 | 2461 |
| 439 | 20241029 | 114100 | 3810447545 | 3620 | 3635 | 3635 | 3620 | 382 |
| 440 | 20241029 | 114000 | 3809060805 | 3635 | 3630 | 3635 | 3625 | 1900 |
| 441 | 20241029 | 113900 | 3802169255 | 3635 | 3640 | 3640 | 3630 | 243 |
| 442 | 20241029 | 113800 | 3801286140 | 3630 | 3635 | 3640 | 3630 | 437 |
| 443 | 20241029 | 113700 | 3799698550 | 3635 | 3635 | 3640 | 3630 | 1768 |
| 444 | 20241029 | 113600 | 3793275015 | 3635 | 3635 | 3635 | 3635 | 693 |
| 445 | 20241029 | 113500 | 3790755960 | 3635 | 3630 | 3635 | 3625 | 1524 |
| 446 | 20241029 | 113400 | 3785223820 | 3630 | 3630 | 3630 | 3630 | 274 |
| 447 | 20241029 | 113300 | 3784229200 | 3630 | 3630 | 3630 | 3630 | 274 |
| 448 | 20241029 | 113200 | 3783234580 | 3630 | 3635 | 3635 | 3630 | 499 |
| 449 | 20241029 | 113100 | 3781421380 | 3640 | 3640 | 3640 | 3640 | 29 |
| 450 | 20241029 | 113000 | 3781315820 | 3625 | 3640 | 3640 | 3625 | 959 |
| 451 | 20241029 | 112900 | 3777832525 | 3640 | 3640 | 3640 | 3640 | 2146 |
| 452 | 20241029 | 112800 | 3770021085 | 3640 | 3615 | 3640 | 3615 | 1398 |
| 453 | 20241029 | 112700 | 3764954520 | 3615 | 3615 | 3615 | 3615 | 61 |
| 454 | 20241029 | 112600 | 3764734005 | 3615 | 3615 | 3615 | 3615 | 943 |
| 455 | 20241029 | 112500 | 3761325060 | 3620 | 3620 | 3620 | 3620 | 0 |
| 456 | 20241029 | 112400 | 3761325060 | 3620 | 3620 | 3620 | 3620 | 6220 |
| 457 | 20241029 | 112300 | 3738808660 | 3620 | 3630 | 3630 | 3620 | 860 |
| 458 | 20241029 | 112200 | 3735687195 | 3630 | 3630 | 3630 | 3630 | 1017 |
| 459 | 20241029 | 112100 | 3731995485 | 3630 | 3630 | 3640 | 3630 | 7810 |
| 460 | 20241029 | 112000 | 3703613305 | 3635 | 3645 | 3645 | 3635 | 7143 |
| 461 | 20241029 | 111900 | 3677625305 | 3645 | 3640 | 3645 | 3640 | 7753 |
| 462 | 20241029 | 111800 | 3649390475 | 3625 | 3625 | 3625 | 3625 | 5647 |
| 463 | 20241029 | 111700 | 3628920100 | 3625 | 3605 | 3640 | 3600 | 9636 |
| 464 | 20241029 | 111600 | 3594115390 | 3600 | 3600 | 3605 | 3600 | 785 |
| 465 | 20241029 | 111500 | 3591288065 | 3600 | 3605 | 3610 | 3600 | 199 |
| 466 | 20241029 | 111400 | 3590570765 | 3605 | 3605 | 3610 | 3600 | 295 |
| 467 | 20241029 | 111300 | 3589507425 | 3610 | 3610 | 3610 | 3605 | 916 |
| 468 | 20241029 | 111200 | 3586204810 | 3610 | 3610 | 3610 | 3610 | 5 |
| 469 | 20241029 | 111100 | 3586186760 | 3610 | 3610 | 3610 | 3605 | 19 |
| 470 | 20241029 | 111000 | 3586118250 | 3605 | 3615 | 3615 | 3605 | 1540 |
| 471 | 20241029 | 110900 | 3580556015 | 3610 | 3600 | 3610 | 3600 | 2059 |
| 472 | 20241029 | 110800 | 3573130675 | 3605 | 3605 | 3605 | 3600 | 98 |
| 473 | 20241029 | 110700 | 3572777840 | 3605 | 3605 | 3615 | 3595 | 4524 |
| 474 | 20241029 | 110600 | 3556495200 | 3615 | 3605 | 3615 | 3605 | 160 |
| 475 | 20241029 | 110500 | 3555917800 | 3605 | 3610 | 3610 | 3605 | 16 |
| 476 | 20241029 | 110400 | 3555860055 | 3610 | 3605 | 3610 | 3605 | 1635 |
| 477 | 20241029 | 110300 | 3549957800 | 3605 | 3615 | 3615 | 3605 | 972 |
| 478 | 20241029 | 110200 | 3546450165 | 3615 | 3610 | 3615 | 3610 | 1581 |
| 479 | 20241029 | 110100 | 3540742255 | 3615 | 3605 | 3615 | 3605 | 3524 |
| 480 | 20241029 | 110000 | 3528026115 | 3610 | 3605 | 3610 | 3605 | 106 |
| 481 | 20241029 | 105900 | 3527643480 | 3610 | 3600 | 3610 | 3600 | 313 |
| 482 | 20241029 | 105800 | 3526515335 | 3595 | 3595 | 3595 | 3595 | 105 |
| 483 | 20241029 | 105700 | 3526137860 | 3595 | 3585 | 3605 | 3585 | 7590 |
| 484 | 20241029 | 105600 | 3498860540 | 3595 | 3615 | 3615 | 3560 | 17228 |
| 485 | 20241029 | 105500 | 3437039150 | 3615 | 3630 | 3630 | 3615 | 4312 |
| 486 | 20241029 | 105400 | 3421443405 | 3630 | 3615 | 3630 | 3615 | 3731 |
| 487 | 20241029 | 105300 | 3407933675 | 3615 | 3635 | 3640 | 3615 | 6578 |
| 488 | 20241029 | 105200 | 3384065540 | 3645 | 3645 | 3650 | 3635 | 3144 |
| 489 | 20241029 | 105100 | 3372626130 | 3645 | 3650 | 3650 | 3640 | 3910 |
| 490 | 20241029 | 105000 | 3358377620 | 3650 | 3655 | 3655 | 3650 | 5591 |
| 491 | 20241029 | 104900 | 3337969080 | 3655 | 3655 | 3655 | 3655 | 1862 |
| 492 | 20241029 | 104800 | 3331163470 | 3655 | 3660 | 3660 | 3655 | 95 |
| 493 | 20241029 | 104700 | 3330816210 | 3660 | 3670 | 3670 | 3660 | 3429 |
| 494 | 20241029 | 104600 | 3318258740 | 3670 | 3675 | 3680 | 3665 | 10689 |
| 495 | 20241029 | 104500 | 3279036430 | 3680 | 3675 | 3680 | 3670 | 3142 |
| 496 | 20241029 | 104400 | 3267489580 | 3675 | 3670 | 3675 | 3670 | 340 |
| 497 | 20241029 | 104300 | 3266241330 | 3670 | 3670 | 3670 | 3670 | 837 |
| 498 | 20241029 | 104200 | 3263169540 | 3675 | 3670 | 3675 | 3670 | 3989 |
| 499 | 20241029 | 104100 | 3248529905 | 3670 | 3670 | 3670 | 3670 | 17 |
| 500 | 20241029 | 104000 | 3248467515 | 3670 | 3685 | 3685 | 3670 | 3448 |
| 501 | 20241029 | 103900 | 3235777965 | 3690 | 3685 | 3690 | 3680 | 2536 |
| 502 | 20241029 | 103800 | 3226441220 | 3685 | 3690 | 3690 | 3685 | 4 |
| 503 | 20241029 | 103700 | 3226426475 | 3685 | 3685 | 3690 | 3685 | 502 |
| 504 | 20241029 | 103600 | 3224576600 | 3690 | 3685 | 3690 | 3685 | 607 |
| 505 | 20241029 | 103500 | 3222339800 | 3685 | 3685 | 3685 | 3685 | 91 |
| 506 | 20241029 | 103400 | 3222004465 | 3690 | 3690 | 3690 | 3690 | 160 |
| 507 | 20241029 | 103300 | 3221414065 | 3690 | 3685 | 3690 | 3685 | 305 |
| 508 | 20241029 | 103200 | 3220290115 | 3685 | 3685 | 3690 | 3680 | 1075 |
| 509 | 20241029 | 103100 | 3216327985 | 3685 | 3675 | 3685 | 3675 | 2777 |
| 510 | 20241029 | 103000 | 3206108475 | 3675 | 3670 | 3675 | 3670 | 1024 |
| 511 | 20241029 | 102900 | 3202350275 | 3670 | 3670 | 3670 | 3670 | 103 |
| 512 | 20241029 | 102800 | 3201972265 | 3670 | 3670 | 3670 | 3670 | 2568 |
| 513 | 20241029 | 102700 | 3192547705 | 3675 | 3670 | 3675 | 3670 | 206 |
| 514 | 20241029 | 102600 | 3191791680 | 3670 | 3670 | 3670 | 3670 | 496 |
| 515 | 20241029 | 102500 | 3189971360 | 3670 | 3670 | 3670 | 3670 | 3311 |
| 516 | 20241029 | 102400 | 3177819990 | 3670 | 3670 | 3675 | 3670 | 1016 |
| 517 | 20241029 | 102300 | 3174091250 | 3670 | 3670 | 3670 | 3670 | 1162 |
| 518 | 20241029 | 102200 | 3169826710 | 3670 | 3680 | 3680 | 3670 | 1722 |
| 519 | 20241029 | 102100 | 3163506950 | 3680 | 3680 | 3680 | 3670 | 2800 |
| 520 | 20241029 | 102000 | 3153218355 | 3680 | 3670 | 3680 | 3670 | 2867 |
| 521 | 20241029 | 101900 | 3142684260 | 3670 | 3675 | 3675 | 3670 | 3798 |
| 522 | 20241029 | 101800 | 3128731665 | 3675 | 3675 | 3680 | 3670 | 4711 |
| 523 | 20241029 | 101700 | 3111431935 | 3670 | 3670 | 3680 | 3670 | 133 |
| 524 | 20241029 | 101600 | 3110943535 | 3670 | 3675 | 3680 | 3670 | 965 |
| 525 | 20241029 | 101500 | 3107397570 | 3675 | 3675 | 3680 | 3670 | 938 |
| 526 | 20241029 | 101400 | 3103951995 | 3675 | 3670 | 3675 | 3670 | 543 |
| 527 | 20241029 | 101300 | 3101958315 | 3670 | 3675 | 3675 | 3670 | 1515 |
| 528 | 20241029 | 101200 | 3096393135 | 3680 | 3670 | 3680 | 3670 | 839 |
| 529 | 20241029 | 101100 | 3093310220 | 3670 | 3670 | 3670 | 3670 | 50 |
| 530 | 20241029 | 101000 | 3093126720 | 3665 | 3675 | 3675 | 3665 | 2267 |
| 531 | 20241029 | 100900 | 3084797245 | 3685 | 3680 | 3690 | 3680 | 3595 |
| 532 | 20241029 | 100800 | 3071556385 | 3675 | 3670 | 3680 | 3670 | 2412 |
| 533 | 20241029 | 100700 | 3062698980 | 3670 | 3670 | 3670 | 3670 | 700 |
| 534 | 20241029 | 100600 | 3060129980 | 3670 | 3680 | 3680 | 3670 | 8569 |
| 535 | 20241029 | 100500 | 3028681715 | 3680 | 3660 | 3680 | 3660 | 471 |
| 536 | 20241029 | 100400 | 3026954185 | 3655 | 3655 | 3665 | 3655 | 2414 |
| 537 | 20241029 | 100300 | 3018121565 | 3655 | 3655 | 3655 | 3655 | 983 |
| 538 | 20241029 | 100200 | 3014528700 | 3655 | 3670 | 3675 | 3655 | 12340 |
| 539 | 20241029 | 100100 | 2969314005 | 3670 | 3675 | 3675 | 3670 | 921 |
| 540 | 20241029 | 100000 | 2965933700 | 3675 | 3675 | 3680 | 3675 | 650 |
| 541 | 20241029 | 095900 | 2963544690 | 3675 | 3680 | 3680 | 3675 | 920 |
| 542 | 20241029 | 095800 | 2960159135 | 3680 | 3680 | 3680 | 3680 | 523 |
| 543 | 20241029 | 095700 | 2958234495 | 3680 | 3675 | 3680 | 3675 | 1797 |
| 544 | 20241029 | 095600 | 2951628765 | 3675 | 3675 | 3675 | 3670 | 4325 |
| 545 | 20241029 | 095500 | 2935744705 | 3680 | 3690 | 3690 | 3680 | 4567 |
| 546 | 20241029 | 095400 | 2918919835 | 3690 | 3690 | 3695 | 3690 | 665 |
| 547 | 20241029 | 095300 | 2916465785 | 3695 | 3690 | 3695 | 3685 | 1523 |
| 548 | 20241029 | 095200 | 2910845410 | 3695 | 3695 | 3695 | 3695 | 1085 |
| 549 | 20241029 | 095100 | 2906836335 | 3700 | 3695 | 3700 | 3695 | 1885 |
| 550 | 20241029 | 095000 | 2899870255 | 3695 | 3695 | 3700 | 3695 | 527 |
| 551 | 20241029 | 094900 | 2897920740 | 3695 | 3700 | 3710 | 3695 | 4602 |
| 552 | 20241029 | 094800 | 2880890145 | 3700 | 3685 | 3700 | 3685 | 2920 |
| 553 | 20241029 | 094700 | 2870106135 | 3685 | 3690 | 3690 | 3685 | 156 |
| 554 | 20241029 | 094600 | 2869531240 | 3690 | 3690 | 3690 | 3680 | 374 |
| 555 | 20241029 | 094500 | 2868151265 | 3680 | 3680 | 3690 | 3680 | 5495 |
| 556 | 20241029 | 094400 | 2847924245 | 3690 | 3680 | 3690 | 3680 | 319 |
| 557 | 20241029 | 094300 | 2846749845 | 3680 | 3690 | 3690 | 3680 | 1832 |
| 558 | 20241029 | 094200 | 2840005725 | 3685 | 3695 | 3695 | 3685 | 1965 |
| 559 | 20241029 | 094100 | 2832754860 | 3695 | 3695 | 3695 | 3690 | 1010 |
| 560 | 20241029 | 094000 | 2829027755 | 3690 | 3675 | 3700 | 3675 | 7450 |
| 561 | 20241029 | 093900 | 2801561925 | 3675 | 3675 | 3680 | 3675 | 265 |
| 562 | 20241029 | 093800 | 2800588045 | 3675 | 3680 | 3685 | 3675 | 1858 |
| 563 | 20241029 | 093700 | 2793751330 | 3680 | 3680 | 3690 | 3675 | 3118 |
| 564 | 20241029 | 093600 | 2782273855 | 3680 | 3675 | 3685 | 3675 | 1510 |
| 565 | 20241029 | 093500 | 2776715940 | 3670 | 3665 | 3670 | 3660 | 9282 |
| 566 | 20241029 | 093400 | 2742669145 | 3670 | 3670 | 3675 | 3665 | 1584 |
| 567 | 20241029 | 093300 | 2736855810 | 3675 | 3675 | 3680 | 3670 | 3261 |
| 568 | 20241029 | 093200 | 2724866405 | 3670 | 3685 | 3685 | 3670 | 5244 |
| 569 | 20241029 | 093100 | 2705565445 | 3690 | 3650 | 3690 | 3645 | 14476 |
| 570 | 20241029 | 093000 | 2652434780 | 3645 | 3670 | 3670 | 3640 | 19218 |
| 571 | 20241029 | 092900 | 2582273310 | 3670 | 3690 | 3690 | 3660 | 16043 |
| 572 | 20241029 | 092800 | 2523299120 | 3690 | 3710 | 3715 | 3690 | 9968 |
| 573 | 20241029 | 092700 | 2486395910 | 3710 | 3710 | 3725 | 3710 | 7024 |
| 574 | 20241029 | 092600 | 2460281810 | 3710 | 3705 | 3715 | 3705 | 8838 |
| 575 | 20241029 | 092500 | 2427519770 | 3705 | 3710 | 3710 | 3695 | 7837 |
| 576 | 20241029 | 092400 | 2398512820 | 3705 | 3700 | 3735 | 3700 | 16505 |
| 577 | 20241029 | 092300 | 2337175505 | 3700 | 3720 | 3725 | 3695 | 11795 |
| 578 | 20241029 | 092200 | 2293431495 | 3715 | 3750 | 3750 | 3715 | 30239 |
| 579 | 20241029 | 092100 | 2180561520 | 3750 | 3765 | 3765 | 3745 | 39691 |
| 580 | 20241029 | 092000 | 2031419595 | 3760 | 3740 | 3765 | 3735 | 26338 |
| 581 | 20241029 | 091900 | 1932738190 | 3740 | 3735 | 3745 | 3730 | 13977 |
| 582 | 20241029 | 091800 | 1880503740 | 3730 | 3720 | 3750 | 3700 | 47623 |
| 583 | 20241029 | 091700 | 1702722015 | 3700 | 3665 | 3720 | 3665 | 64719 |
| 584 | 20241029 | 091600 | 1463457235 | 3675 | 3660 | 3675 | 3660 | 8446 |
| 585 | 20241029 | 091500 | 1432475330 | 3655 | 3650 | 3660 | 3645 | 8620 |
| 586 | 20241029 | 091400 | 1401007060 | 3650 | 3665 | 3670 | 3650 | 28975 |
| 587 | 20241029 | 091300 | 1294977305 | 3665 | 3665 | 3680 | 3665 | 20562 |
| 588 | 20241029 | 091200 | 1219512295 | 3670 | 3695 | 3695 | 3660 | 27578 |
| 589 | 20241029 | 091100 | 1117924540 | 3690 | 3660 | 3695 | 3660 | 31398 |
| 590 | 20241029 | 091000 | 1002281430 | 3650 | 3670 | 3675 | 3650 | 31287 |
| 591 | 20241029 | 090900 | 887640190 | 3670 | 3645 | 3675 | 3645 | 43264 |
| 592 | 20241029 | 090800 | 729422245 | 3640 | 3610 | 3645 | 3610 | 40767 |
| 593 | 20241029 | 090700 | 581611590 | 3610 | 3600 | 3615 | 3595 | 12690 |
| 594 | 20241029 | 090600 | 535880870 | 3605 | 3615 | 3620 | 3600 | 19407 |
| 595 | 20241029 | 090500 | 465851305 | 3615 | 3605 | 3620 | 3605 | 13542 |
| 596 | 20241029 | 090400 | 416941445 | 3605 | 3605 | 3615 | 3590 | 9737 |
| 597 | 20241029 | 090300 | 381835530 | 3605 | 3610 | 3630 | 3585 | 27523 |
| 598 | 20241029 | 090200 | 282581145 | 3610 | 3580 | 3620 | 3575 | 33244 |
| 599 | 20241029 | 090100 | 162907335 | 3575 | 3530 | 3585 | 3530 | 21736 |
| 600 | 20241029 | 090000 | 85584865 | 3530 | 3545 | 3545 | 3515 | 24014 |