KissMeData/012750/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	59700	61000	61500	59700	30766	1854842100	00	0.00	N	5	-1300
3	20241114	61000	63300	63400	60000	32161	1979267500	00	0.00	N	5	-1500
4	20241113	62500	62900	63800	62400	22944	1447836000	00	0.00	N	5	-1100
5	20241112	63600	64100	65700	63300	19504	1255494600	00	0.00	N	5	-1100
6	20241111	64700	65000	65800	64700	20854	1361465800	00	0.00	N	5	-1000
7	20241108	65700	66000	66000	64300	22046	1444320500	00	0.00	N	2	300
8	20241107	65400	63700	65500	63700	38678	2518253400	00	0.00	N	2	300
9	20241106	65100	64500	65300	63900	17055	1099045100	00	0.00	N	5	-100
10	20241105	65200	63600	65200	63600	16620	1072737000	00	0.00	N	2	500
11	20241104	64700	64500	64700	63500	22298	1431769300	00	0.00	N	2	400
12	20241101	64300	64800	64800	63500	20654	1322200000	00	0.00	N	5	-300
13	20241031	64600	62400	64600	61700	44337	2836549300	00	0.00	N	2	1700
14	20241030	62900	63000	63000	61100	20752	1298771400	00	0.00	N	2	300
15	20241029	62600	62900	63400	62200	11612	726386200	00	0.00	N	5	-1300
16	20241028	63900	62800	63900	62100	23441	1475630600	00	0.00	N	2	1000
17	20241025	62900	63800	63800	62100	29552	1853710400	00	0.00	N	5	-100
18	20241024	63000	63000	63900	61500	28405	1790563700	00	0.00	N	5	-200
19	20241023	63200	61800	63900	61300	66751	4220642000	00	0.00	N	2	1900
20	20241022	61300	59200	61700	59200	67644	4124127200	00	0.00	N	2	1400
21	20241021	59900	60500	60800	59700	16897	1019063400	00	0.00	N	2	200
22	20241018	59700	60400	60400	59500	16470	986692600	00	0.00	N	5	-100
23	20241017	59800	60600	60700	59200	28605	1722489100	00	0.00	N	5	-800
24	20241016	60600	58400	60600	58200	125342	7518740100	00	0.00	N	2	1700
25	20241015	58900	59000	59000	58000	40025	2347669100	00	0.00	N	5	-200
26	20241014	59100	57600	59300	57600	28065	1651330600	00	0.00	N	2	800
27	20241011	58300	58500	58700	57900	12923	753897700	00	0.00	N	2	400
28	20241010	57900	58000	58500	57000	49725	2884940800	00	0.00	N	2	700
29	20241008	57200	57400	58000	56300	38653	2213951600	00	0.00	N	5	-700
30	20241007	57900	56600	58000	56500	62537	3580876000	00	0.00	N	2	1900
31	20241004	56000	56800	57000	55300	44297	2483864500	00	0.00	N	5	-600
32	20241002	56600	58500	59400	56500	73172	4200386700	00	0.00	N	5	-2500
33	20240930	59100	60400	60500	59100	43934	2619414200	00	0.00	N	5	-300
34	20240927	59400	61000	61100	59400	23052	1381781000	00	0.00	N	5	-1200
35	20240926	60600	60200	61200	60000	40834	2469869600	00	0.00	N	2	500
36	20240925	60100	60700	61800	59700	65441	3995251600	00	0.00	N	3	0
37	20240924	60100	60200	60200	59300	31216	1866971500	00	0.00	N	2	800
38	20240923	59300	59500	60200	58500	54917	3276294187	00	0.00	N	2	200
39	20240920	59100	59300	59600	58400	71558	4229787400	00	0.00	N	2	100
40	20240919	59000	59000	59300	57900	43445	2557338400	00	0.00	N	2	1000
41	20240913	58000	57600	58000	57000	30561	1762949600	00	0.00	N	2	800
42	20240912	57200	57000	57500	56300	73314	4179731600	00	0.00	N	2	300
43	20240911	56900	57500	57500	56600	10365	589195300	00	0.00	N	5	-300
44	20240910	57200	57400	58000	56800	16158	926936575	00	0.00	N	3	0
45	20240909	57200	57000	57600	56800	20889	1194497500	00	0.00	N	5	-1400
46	20240906	58600	58200	59100	57700	39065	2290045800	00	0.00	N	2	900
47	20240905	57700	57000	57900	56700	26583	1520781800	00	0.00	N	2	800
48	20240904	56900	58400	58400	56800	26605	1522823200	00	0.00	N	5	-1500
49	20240903	58400	57900	58400	57500	15596	905456200	00	0.00	N	2	900
50	20240902	57500	58900	59000	57500	24255	1400437400	00	0.00	N	5	-1800
51	20240830	59300	59100	59300	58500	22552	1332672600	00	0.00	N	2	700
52	20240829	58600	58600	59300	58300	32262	1895899550	00	0.00	N	2	500
53	20240828	58100	58900	58900	57800	14596	850427400	00	0.00	N	5	-700
54	20240827	58800	59000	59300	58400	35599	2088483800	00	0.00	N	5	-200
55	20240826	59000	58000	59200	57900	32144	1885705100	00	0.00	N	2	600
56	20240823	58400	58900	59000	57600	35414	2064250482	00	0.00	N	3	0
57	20240822	58400	58200	58700	57700	34074	1987037150	00	0.00	N	2	700
58	20240821	57700	57400	58500	57100	26912	1557078500	00	0.00	N	2	700
59	20240820	57000	57800	57800	56800	23205	1328189350	00	0.00	N	5	-300
60	20240819	57300	57300	57800	56800	22430	1285503000	00	0.00	N	3	0
61	20240816	57300	56900	57900	56400	40561	2329025400	00	0.00	N	2	1000
62	20240814	56300	55800	56300	55500	33938	1901175800	00	0.00	N	2	500
63	20240813	55800	55300	56100	55300	29208	1631656488	00	0.00	N	5	-100
64	20240812	55900	55600	55900	55000	10698	594748300	00	0.00	N	2	900
65	20240809	55000	55200	55700	54600	19351	1065971600	00	0.00	N	5	-100
66	20240808	55100	54000	55500	53900	49518	2712368000	00	0.00	N	2	900
67	20240807	54200	54100	55400	53700	37191	2023098200	00	0.00	N	5	-400
68	20240806	54600	57100	57100	54200	45096	2487990500	00	0.00	N	5	-100
69	20240805	54700	56300	56300	53000	57622	3153336500	00	0.00	N	5	-1800
70	20240802	56500	56400	56700	55900	19272	1083800500	00	0.00	N	2	100
71	20240801	56400	56000	56800	56000	41313	2328147200	00	0.00	N	2	100
72	20240731	56300	56200	56600	55800	28695	1615378800	00	0.00	N	3	0
73	20240730	56300	56300	57000	56000	69677	3917997000	00	0.00	N	5	-600
74	20240729	56900	57300	57700	56700	29768	1696180600	00	0.00	N	5	-100
75	20240726	57000	58200	58200	56500	40441	2308444400	00	0.00	N	5	-1500
76	20240725	58500	58300	58700	57800	25671	1496224600	00	0.00	N	2	700
77	20240724	57800	57600	58300	57500	192089	11100084300	00	0.00	N	5	-200
78	20240723	58000	58000	58800	58000	19044	1108177250	00	0.00	N	5	-500
79	20240722	58500	58500	59000	58000	68474	4021860400	00	0.00	N	2	300
80	20240719	58200	58000	58500	56700	28263	1627505300	00	0.00	N	5	-700
81	20240718	58900	59500	59500	58000	60225	3524368600	00	0.00	N	5	-100
82	20240717	59000	60300	60300	58800	22797	1353104300	00	0.00	N	5	-500
83	20240716	59500	60400	60400	59400	34876	2080034343	00	0.00	N	5	-400
84	20240715	59900	61200	61600	59900	17115	1035852300	00	0.00	N	5	-1100
85	20240712	61000	60000	61100	60000	27203	1644500800	00	0.00	N	2	1000
86	20240711	60000	60200	60300	58900	54941	3275779500	00	0.00	N	2	300
87	20240710	59700	60400	60800	59500	35141	2108578650	00	0.00	N	5	-1200
88	20240709	60900	62400	62400	60400	24878	1517987800	00	0.00	N	5	-700
89	20240708	61600	61200	62600	61100	27386	1697945700	00	0.00	N	5	-300
90	20240705	61900	60100	62000	59800	49538	3040511500	00	0.00	N	2	1900
91	20240704	60000	59500	60000	58900	25685	1532052400	00	0.00	N	2	500
92	20240703	59500	58900	59500	58600	20343	1202833600	00	0.00	N	2	1000
93	20240702	58500	58000	58700	57700	16583	965843800	00	0.00	N	5	-200
94	20240701	58700	58300	58900	57900	14301	837457900	00	0.00	N	2	700
95	20240628	58000	57100	58000	57100	24376	1407686800	00	0.00	N	2	1100
96	20240627	56900	56700	57300	56400	32722	1854493100	00	0.00	N	5	-200
97	20240626	57100	57600	58400	57000	42011	2409293000	00	0.00	N	5	-1100
98	20240625	58200	57800	58600	57400	33105	1922889900	00	0.00	N	2	1400
99	20240624	56800	57700	58000	56400	51998	2958881600	00	0.00	N	5	-800
100	20240621	57600	59300	59500	57400	40944	2370348876	00	0.00	N	5	-1900
101	20240620	59500	58900	59700	58300	37035	2194441600	00	0.00	N	2	800
102	20240619	58700	57600	58900	57300	61116	3561350565	00	0.00	N	2	1600
103	20240618	57100	58000	58100	57100	96219	5516095100	00	0.00	N	5	-1200
104	20240617	58300	57700	58400	57700	23589	1370159700	00	0.00	N	2	100
105	20240614	58200	58700	59300	57700	74666	4347736601	00	0.00	N	5	-1100
106	20240613	59300	59300	60600	59200	77433	4626207400	00	0.00	N	5	-100
107	20240612	59400	59500	60300	59000	99709	5940835800	00	0.00	N	5	-700
108	20240611	60100	60100	60800	59900	33090	1990719100	00	0.00	N	3	0
109	20240610	60100	61100	61400	60000	28309	1708581000	00	0.00	N	5	-1900
110	20240607	62000	61900	62500	61700	21375	1327269100	00	0.00	N	2	300
111	20240605	61700	62000	62400	61600	16435	1015871400	00	0.00	N	5	-600
112	20240604	62300	61800	63000	61600	47866	2979024091	00	0.00	N	5	-500
113	20240603	62800	63700	63700	62200	49895	3139012300	00	0.00	N	5	-800
114	20240531	63600	63000	63600	62500	52050	3292863900	00	0.00	N	2	1200
115	20240530	62400	61100	62900	60600	42552	2639694400	00	0.00	N	2	700
116	20240529	61700	60100	61700	59100	61062	3724583632	00	0.00	N	2	400
117	20240528	61300	60500	61700	60500	36641	2242190000	00	0.00	N	2	400
118	20240527	60900	61500	62400	60600	52611	3222765900	00	0.00	N	5	-1000
119	20240524	61900	62000	62400	61300	37126	2292551954	00	0.00	N	5	-600
120	20240523	62500	62200	62900	62200	20775	1298388100	00	0.00	N	3	0
121	20240522	62500	62000	63100	61700	24528	1532751140	00	0.00	N	2	400
122	20240521	62100	61600	62700	61600	18884	1172624100	00	0.00	N	5	-400
123	20240520	62500	63900	63900	62300	16251	1022642200	00	0.00	N	5	-600
124	20240517	63100	62200	63500	62200	14769	930668000	00	0.00	N	2	600
125	20240516	62500	63800	63900	62500	35431	2238835433	00	0.00	N	2	500
126	20240514	62000	61800	62500	61500	29546	1832221504	00	0.00	N	2	200
127	20240513	61800	62600	63000	61800	30458	1896398300	00	0.00	N	5	-500
128	20240510	62300	63900	64000	61900	41550	2595472648	00	0.00	N	5	-400
129	20240509	62700	63100	63200	61800	69414	4329320400	00	0.00	N	5	-300
130	20240508	63000	62900	63000	62000	112663	7041125233	00	0.00	N	2	500
131	20240507	62500	60800	63200	60800	57757	3595940000	00	0.00	N	2	2300
132	20240503	60200	60800	60900	59700	30941	1871649900	00	0.00	N	3	0
133	20240502	60200	59600	60900	59600	50417	3038841550	00	0.00	N	2	400
134	20240430	59800	59500	60300	59500	48554	2908028935	00	0.00	N	5	-300
135	20240429	60100	61900	62200	59300	87986	5291649700	00	0.00	N	5	-1600
136	20240426	61700	62600	63200	60800	53913	3334856100	00	0.00	N	5	-700
137	20240425	62400	62100	63000	61500	29049	1810750900	00	0.00	N	5	-400
138	20240424	62800	63700	63900	62600	37552	2371125100	00	0.00	N	5	-400
139	20240423	63200	60500	63300	60200	57187	3565897400	00	0.00	N	2	2200
140	20240422	61000	60600	61000	60200	23058	1399121700	00	0.00	N	2	1000
141	20240419	60000	59600	60600	59300	71590	4293299500	00	0.00	N	5	-100
142	20240418	60100	61000	61100	60100	66136	4011268605	00	0.00	N	5	-700
143	20240417	60800	61000	61000	59700	130917	7947564250	00	0.00	N	2	600
144	20240416	60200	59900	60800	59800	69583	4195034400	00	0.00	N	2	200
145	20240415	60000	60600	60700	59600	48643	2929733550	00	0.00	N	5	-700
146	20240412	60700	59700	61200	59700	66013	4006592400	00	0.00	N	2	300
147	20240411	60400	60000	61500	59400	83883	5054063800	00	0.00	N	2	200
148	20240409	60200	59600	60400	58700	25810	1549420300	00	0.00	N	2	1000
149	20240408	59200	58700	59600	58600	27378	1619496000	00	0.00	N	2	400
150	20240405	58800	58500	59500	58300	20767	1222043700	00	0.00	N	5	-200
151	20240404	59000	60500	60600	59000	21328	1268868100	00	0.00	N	5	-1000
152	20240403	60000	59800	60600	59700	30876	1853503400	00	0.00	N	5	-200
153	20240402	60200	59600	61500	59600	32440	1963687900	00	0.00	N	5	-100
154	20240401	60300	60700	60800	59800	21002	1263321000	00	0.00	N	2	200
155	20240329	60100	61200	61400	60000	24410	1471518900	00	0.00	N	5	-1000
156	20240328	61100	60700	61400	60200	38754	2364157627	00	0.00	N	2	400
157	20240327	60700	59800	61300	59800	32809	1994483200	00	0.00	N	2	300
158	20240326	60400	59400	61000	59200	60509	3657067648	00	0.00	N	2	1800
159	20240325	58600	59500	60100	58000	91373	5393547224	00	0.00	N	5	-1500
160	20240322	60100	59500	61500	59300	42047	2548042200	00	0.00	N	5	-1000
161	20240321	61100	59900	61100	59800	70052	4248849900	00	0.00	N	2	1800
162	20240320	59300	58800	59500	58300	28416	1680942300	00	0.00	N	2	1000
163	20240319	58300	57400	58900	56600	43763	2532992400	00	0.00	N	3	0
164	20240318	58300	59300	59400	58000	28117	1646182100	00	0.00	N	5	-600
165	20240315	58900	59200	59400	58500	43810	2582027053	00	0.00	N	5	-400
166	20240314	59300	57800	59900	57500	74783	4414289400	00	0.00	N	2	1900
167	20240313	57400	58000	58000	57300	20626	1189259700	00	0.00	N	5	-100
168	20240312	57500	58200	58500	57100	41362	2386630600	00	0.00	N	5	-200
169	20240311	57700	57800	58300	57100	16229	938736500	00	0.00	N	5	-100
170	20240308	57800	57900	58900	57400	65568	3809164200	00	0.00	N	2	1200
171	20240307	56600	57300	57800	56600	22073	1256420600	00	0.00	N	5	-1200
172	20240306	57800	58000	58100	57000	17807	1026278400	00	0.00	N	2	100
173	20240305	57700	57400	58100	57300	32034	1846858100	00	0.00	N	5	-200
174	20240304	57900	58800	59500	57900	27943	1634795400	00	0.00	N	5	-200
175	20240229	58100	58500	59400	58100	45138	2638625400	00	0.00	N	5	-900
176	20240228	59000	58400	60000	58400	18877	1118615200	00	0.00	N	5	-100
177	20240227	59100	60300	60300	58800	21039	1249151900	00	0.00	N	5	-400
178	20240226	59500	60900	61100	59500	23957	1442431600	00	0.00	N	5	-900
179	20240223	60400	60200	60800	59900	22293	1343938900	00	0.00	N	5	-200
180	20240222	60600	60500	60900	60000	21289	1288026300	00	0.00	N	2	1000
181	20240221	59600	60800	61000	59400	17596	1053490600	00	0.00	N	5	-500
182	20240220	60100	61300	61600	60000	29889	1804349900	00	0.00	N	5	-1100
183	20240219	61200	60000	61900	59800	27715	1696366000	00	0.00	N	2	1500
184	20240216	59700	60000	60300	59500	19707	1182225800	00	0.00	N	2	500
185	20240215	59200	60200	60300	59000	19988	1189298300	00	0.00	N	2	200
186	20240214	59000	59400	60000	59000	34972	2081167500	00	0.00	N	5	-1100
187	20240213	60100	59300	60200	58900	45682	2733106700	00	0.00	N	2	1500
188	20240208	58600	58900	58900	57700	49207	2870886800	00	0.00	N	2	600
189	20240207	58000	58800	59100	57800	35648	2089649200	00	0.00	N	5	-200
190	20240206	58200	56800	58200	56600	36326	2089816500	00	0.00	N	2	1400
191	20240205	56800	57900	58200	56600	53401	3052915600	00	0.00	N	5	-1200
192	20240202	58000	56400	58300	56000	50363	2908454300	00	0.00	N	2	1100
193	20240201	56900	56300	57200	55700	43579	2468692000	00	0.00	N	3	0
194	20240131	56900	55600	57400	55600	55201	3125035600	00	0.00	N	2	900
195	20240130	56000	55400	56600	55200	33602	1883547100	00	0.00	N	2	1000
196	20240129	55000	55200	56100	53800	66928	3715106300	00	0.00	N	2	600
197	20240126	54400	53800	54900	53700	37377	2032056036	00	0.00	N	2	100
198	20240125	54300	54000	54300	53300	46765	2528858200	00	0.00	N	2	700
199	20240124	53600	54300	54500	53200	64148	3438344124	00	0.00	N	5	-700
200	20240123	54300	53600	54800	53400	42293	2289539544	00	0.00	N	2	1200
201	20240122	53100	54200	54200	53000	20719	1105544800	00	0.00	N	5	-500
202	20240119	53600	53600	54400	53200	28087	1512008000	00	0.00	N	2	500
203	20240118	53100	53500	53700	53000	33827	1802037200	00	0.00	N	3	0
204	20240117	53100	54800	54800	53100	29499	1577415900	00	0.00	N	5	-1200
205	20240116	54300	55100	55500	54000	71889	3910141600	00	0.00	N	5	-1500
206	20240115	55800	55000	56200	55000	43652	2436779100	00	0.00	N	2	700
207	20240112	55100	55900	55900	54700	29415	1621276800	00	0.00	N	5	-600
208	20240111	55700	56500	56500	55700	36252	2028170300	00	0.00	N	5	-500
209	20240110	56200	57300	57400	55800	27929	1570760200	00	0.00	N	5	-800
210	20240109	57000	57400	57400	56000	35108	1991170200	00	0.00	N	2	400
211	20240108	56600	56600	57100	55600	33440	1882351800	00	0.00	N	2	200
212	20240105	56400	56700	56800	56000	33927	1912367100	00	0.00	N	5	-300
213	20240104	56700	57500	57700	56600	43567	2477542900	00	0.00	N	5	-1200
214	20240103	57900	59500	60000	57800	58952	3454810400	00	0.00	N	5	-2100
215	20240102	60000	60200	61100	59700	39680	2393773900	00	0.00	N	3	0
216	20231228	60000	59600	60800	59100	54115	3253856700	00	0.00	N	2	1000
217	20231227	59000	60300	60800	58700	45554	2708720300	02	0.00	N	5	-2900
218	20231226	61900	61700	62500	61400	48157	2990479400	00	0.00	N	2	200
219	20231222	61700	62400	62400	61100	23667	1458618800	00	0.00	N	5	-300
220	20231221	62000	62300	62400	61400	30382	1880371600	00	0.00	N	5	-300
221	20231220	62300	61400	62500	61100	45823	2842073800	00	0.00	N	2	1300
222	20231219	61000	61100	62000	60700	30066	1836048900	00	0.00	N	5	-600
223	20231218	61600	61000	62000	60900	33705	2071066800	00	0.00	N	2	500
224	20231215	61100	61200	61900	60700	61262	3749720900	00	0.00	N	5	-100
225	20231214	61200	63500	63500	59900	95761	5914095000	00	0.00	N	5	-1500
226	20231213	62700	63400	63500	62100	47997	3019328900	00	0.00	N	5	-300
227	20231212	63000	61400	63400	61300	81703	5130749100	00	0.00	N	2	2100
228	20231211	60900	60000	61300	59700	50823	3078988300	00	0.00	N	2	1700
229	20231208	59200	59000	59600	58800	32931	1949522200	00	0.00	N	2	700
230	20231207	58500	57900	59000	57800	25961	1512690300	00	0.00	N	2	200
231	20231206	58300	58400	59300	58000	24203	1418390000	00	0.00	N	2	100
232	20231205	58200	58100	59400	58100	31497	1851747800	00	0.00	N	5	-300
233	20231204	58500	58800	59100	58100	18711	1097499900	00	0.00	N	2	100
234	20231201	58400	59600	59800	57900	38032	2245379900	00	0.00	N	5	-1800
235	20231130	60200	59600	60200	58600	51115	3044500700	00	0.00	N	2	600
236	20231129	59600	60300	60300	58800	83892	4997638150	00	0.00	N	5	-1200
237	20231128	60800	60300	61300	59700	43626	2643384500	00	0.00	N	2	1100
238	20231127	59700	60300	60300	59300	22090	1321823500	00	0.00	N	5	-200
239	20231124	59900	60000	60300	59300	18787	1122343300	00	0.00	N	2	300
240	20231123	59600	59900	60200	58700	44261	2632794900	00	0.00	N	5	-200
241	20231122	59800	57800	61000	57800	41541	2483981500	00	0.00	N	2	1300
242	20231121	58500	59900	59900	57800	41157	2408303000	00	0.00	N	5	-700
243	20231120	59200	59800	60100	59200	29003	1729642300	00	0.00	N	5	-600
244	20231117	59800	57400	60300	57400	65512	3876812400	00	0.00	N	2	2400
245	20231116	57400	58300	58600	57200	77739	4496455060	00	0.00	N	5	-900
246	20231115	58300	58000	58800	57200	88553	5153323200	00	0.00	N	2	1300
247	20231114	57000	56700	57000	56100	38944	2206866300	00	0.00	N	2	800
248	20231113	56200	56000	56600	55300	28611	1598117300	00	0.00	N	2	700
249	20231110	55500	54600	55500	54600	33434	1840353200	00	0.00	N	2	400
250	20231109	55100	55300	55700	55000	45967	2537521000	00	0.00	N	5	-200
251	20231108	55300	55800	56200	54900	37513	2079943300	00	0.00	N	2	300
252	20231107	55000	55700	55800	54500	63662	3496140500	00	0.00	N	5	-700
253	20231106	55700	54400	55700	53500	91419	4977742000	00	0.00	N	2	1800
254	20231103	53900	55000	55400	53900	63223	3427735600	00	0.00	N	5	-900
255	20231102	54800	57000	57000	54700	82915	4563169200	00	0.00	N	5	-1700
256	20231101	56500	55100	56800	54700	67401	3746414800	00	0.00	N	2	1900
257	20231031	54600	55000	55900	54400	128502	7048445600	00	0.00	N	2	100
258	20231030	54500	55000	55100	54200	77352	4216238000	00	0.00	N	5	-500
259	20231027	55000	57200	57300	54600	56271	3111578555	00	0.00	N	5	-1100
260	20231026	56100	56500	56500	55500	202660	11382397629	00	0.00	N	5	-300
261	20231025	56400	56700	57300	55600	36612	2060391700	00	0.00	N	5	-800
262	20231024	57200	58000	58500	56700	93373	5342708271	00	0.00	N	3	0
263	20231023	57200	57900	57900	56500	28253	1610093000	00	0.00	N	2	100
264	20231020	57100	57500	57800	56400	40584	2312884100	00	0.00	N	5	-400
265	20231019	57500	56600	57600	56000	54423	3105120400	00	0.00	N	2	500
266	20231018	57000	56600	57700	56600	47940	2739183600	00	0.00	N	5	-100
267	20231017	57100	58500	58500	56700	40112	2297124400	00	0.00	N	5	-400
268	20231016	57500	56300	58000	56300	51346	2950506300	00	0.00	N	2	900
269	20231013	56600	55900	57400	55900	26484	1506536500	00	0.00	N	5	-200
270	20231012	56800	57000	57100	56200	43673	2473388800	00	0.00	N	2	200
271	20231011	56600	57600	58300	55900	51409	2919467698	00	0.00	N	5	-1400
272	20231010	58000	58900	59000	57400	44779	2601324800	00	0.00	N	2	500
273	20231006	57500	57900	58000	56900	38788	2228377000	00	0.00	N	2	100
274	20231005	57400	57400	57600	56600	45819	2619469900	00	0.00	N	2	300
275	20231004	57100	56700	57900	56200	90312	5148650756	00	0.00	N	2	500
276	20230927	56600	56700	57600	56400	40202	2282141075	00	0.00	N	5	-600
277	20230926	57200	57500	58600	56900	44033	2531437000	00	0.00	N	5	-900
278	20230925	58100	59000	59000	57700	51335	2989990300	00	0.00	N	5	-400
279	20230922	58500	58600	59200	58000	62328	3659569600	00	0.00	N	3	0
280	20230921	58500	57800	59100	57400	94521	5532196600	00	0.00	N	2	1100
281	20230920	57400	58300	58300	57000	54971	3153909864	00	0.00	N	5	-800
282	20230919	58200	56800	58200	56800	34861	2020237700	00	0.00	N	2	1100
283	20230918	57100	57600	57800	56800	40936	2349024100	00	0.00	N	5	-500
284	20230915	57600	58100	58200	57200	68946	3976338300	00	0.00	N	5	-400
285	20230914	58000	57600	58000	56900	81221	4692390586	00	0.00	N	2	800
286	20230913	57200	55000	57400	55000	76287	4328781268	00	0.00	N	2	1900
287	20230912	55300	55700	56100	55100	21380	1188343200	00	0.00	N	5	-300
288	20230911	55600	56000	56300	55200	23846	1324779650	00	0.00	N	5	-400
289	20230908	56000	55700	56200	55300	23705	1323917900	00	0.00	N	2	600
290	20230907	55400	55100	55700	54800	32034	1766818900	00	0.00	N	5	-400
291	20230906	55800	54900	56000	54900	33499	1859051200	00	0.00	N	2	400
292	20230905	55400	55600	56400	54900	35651	1975717100	00	0.00	N	5	-800
293	20230904	56200	55100	56300	55000	19173	1073644200	00	0.00	N	2	800
294	20230901	55400	55200	56500	55200	55645	3115565100	00	0.00	N	5	-400
295	20230831	55800	55100	56000	55000	52435	2919907576	00	0.00	N	2	300
296	20230830	55500	55800	56200	55300	27755	1545625800	00	0.00	N	2	200
297	20230829	55300	55700	56000	54700	83814	4621391600	00	0.00	N	3	0
298	20230828	55300	55200	55600	54300	40716	2245908400	00	0.00	N	2	1200
299	20230825	54100	53600	54400	53600	25510	1376995300	00	0.00	N	3	0
300	20230824	54100	53800	54400	53800	30523	1651009300	00	0.00	N	2	300
301	20230823	53800	54000	54500	53600	58460	3152601400	00	0.00	N	5	-900
302	20230822	54700	55400	55500	54200	38586	2107796200	00	0.00	N	5	-600
303	20230821	55300	54900	55900	54800	38417	2123327300	00	0.00	N	2	800
304	20230818	54500	54300	55000	53800	51147	2790859400	00	0.00	N	5	-600
305	20230817	55100	55700	55700	54400	36774	2021954100	00	0.00	N	5	-100
306	20230816	55200	55200	55700	54500	43560	2401441700	00	0.00	N	5	-400
307	20230814	55600	55600	56400	55200	47764	2666622500	00	0.00	N	2	300
308	20230811	55300	54500	56100	54500	41297	2286534600	00	0.00	N	3	0
309	20230810	55300	55400	56200	54600	83733	4621711700	00	0.00	N	5	-100
310	20230809	55400	56800	56800	55200	48709	2707595000	00	0.00	N	5	-1300
311	20230808	56700	56800	57400	56200	56173	3183661700	00	0.00	N	2	100
312	20230807	56600	57000	57700	56100	135760	7734735400	00	0.00	N	5	-500
313	20230804	57100	54600	58000	53500	330428	18583972000	00	0.00	N	2	3000
314	20230803	54100	52200	54600	51700	137400	7425371600	00	0.00	N	2	2500
315	20230802	51600	52400	52400	51600	73459	3819059800	00	0.00	N	5	-800
316	20230801	52400	50900	52900	50700	93228	4831958400	00	0.00	N	2	1200
317	20230731	51200	51500	51800	50600	72561	3712165800	00	0.00	N	3	0
318	20230728	51200	50500	51400	50200	49227	2510468200	00	0.00	N	2	200
319	20230727	51000	49600	51000	49600	52028	2630478650	00	0.00	N	2	1300
320	20230726	49700	50200	50700	48200	117860	5826597100	00	0.00	N	5	-600
321	20230725	50300	51600	52000	50100	78999	4003091300	00	0.00	N	5	-1500
322	20230724	51800	52900	52900	51600	49297	2561063500	00	0.00	N	5	-1100
323	20230721	52900	52700	53000	52300	46793	2466015900	00	0.00	N	5	-200
324	20230720	53100	52700	53300	52400	48989	2599340500	00	0.00	N	3	0
325	20230719	53100	53200	53400	52600	70616	3741610800	00	0.00	N	2	400
326	20230718	52700	54100	54100	52400	58278	3082772400	00	0.00	N	5	-1000
327	20230717	53700	53200	53800	53100	63454	3389355000	00	0.00	N	2	200
328	20230714	53500	53400	53800	52800	41275	2206462500	00	0.00	N	2	800
329	20230713	52700	53200	53700	52600	86333	4573077400	00	0.00	N	5	-300
330	20230712	53000	52600	53300	52300	33335	1765945500	00	0.00	N	2	500
331	20230711	52500	52800	53000	52200	43453	2279546200	00	0.00	N	2	300
332	20230710	52200	52200	52600	51700	44094	2305249900	00	0.00	N	2	200
333	20230707	52000	52500	53000	51800	85666	4456651300	00	0.00	N	5	-1000
334	20230706	53000	53500	53500	52400	85548	4524319300	00	0.00	N	5	-500
335	20230705	53500	53500	54100	53200	82598	4418157100	00	0.00	N	5	-400
336	20230704	53900	53700	54300	53500	46764	2524253900	00	0.00	N	5	-300
337	20230703	54200	53300	54200	53300	82576	4456880100	00	0.00	N	2	900
338	20230630	53300	52900	53800	52400	71616	3818357900	00	0.00	N	2	500
339	20230629	52800	53500	53900	52700	47750	2541713150	00	0.00	N	5	-900
340	20230628	53700	53700	54100	53400	25790	1385415900	00	0.00	N	2	200
341	20230627	53500	53900	54300	53400	29610	1586451900	00	0.00	N	5	-500
342	20230626	54000	53600	54500	53500	44499	2404743300	00	0.00	N	2	400
343	20230623	53600	53800	54100	53400	46570	2496229400	00	0.00	N	5	-200
344	20230622	53800	54700	54700	53600	55429	2983275300	00	0.00	N	5	-800
345	20230621	54600	55600	55600	53700	91042	4944850500	00	0.00	N	5	-500
346	20230620	55100	54700	55500	54500	68710	3782178000	00	0.00	N	2	200
347	20230619	54900	55800	57100	54700	105952	5907532320	00	0.00	N	5	-100
348	20230616	55000	54700	55500	54400	92890	5100543100	00	0.00	N	2	1100
349	20230615	53900	54000	54500	53700	85492	4623217500	00	0.00	N	2	100
350	20230614	53800	54100	54500	53500	140814	7582501600	00	0.00	N	5	-200
351	20230613	54000	54700	54800	53700	110524	5983366100	00	0.00	N	5	-200
352	20230612	54200	54700	54700	54100	53368	2901167200	00	0.00	N	3	0
353	20230609	54200	54700	54700	53900	74890	4057850800	00	0.00	N	2	100
354	20230608	54100	54300	54600	53600	116117	6285412500	00	0.00	N	2	200
355	20230607	53900	54200	54900	53600	211666	11498542900	00	0.00	N	5	-200
356	20230605	54100	53700	54500	53700	65668	3560797400	00	0.00	N	2	500
357	20230602	53600	53700	53900	53300	52820	2827115800	00	0.00	N	3	0
358	20230601	53600	54500	55700	53300	157809	8521672100	00	0.00	N	5	-700
359	20230531	54300	53000	56000	53000	2417223	131467122600	00	0.00	N	2	1300
360	20230530	53000	53800	54400	52700	210826	11190803238	00	0.00	N	5	-800
361	20230526	53800	54000	54500	53700	105965	5713131600	00	0.00	N	5	-600
362	20230525	54400	54800	55200	53900	186201	10115308100	00	0.00	N	5	-700
363	20230524	55100	56100	56100	55000	84395	4663627100	00	0.00	N	5	-1000
364	20230523	56100	55500	56500	55500	47964	2688667300	00	0.00	N	2	900
365	20230522	55200	56600	56600	55100	84565	4710079400	00	0.00	N	5	-1300
366	20230519	56500	55100	56800	55100	89284	5032972200	00	0.00	N	2	1500
367	20230518	55000	54400	55000	54400	70626	3865152900	00	0.00	N	2	600
368	20230517	54400	54400	55000	53700	141309	7677000500	00	0.00	N	5	-100
369	20230516	54500	55600	55900	54100	114191	6241406100	00	0.00	N	5	-1400
370	20230515	55900	55600	56600	55500	79699	4471620000	00	0.00	N	5	-800
371	20230512	56700	57300	58100	55600	123294	6952017500	00	0.00	N	5	-1400
372	20230511	58100	57200	58800	57200	88595	5132147000	00	0.00	N	2	1600
373	20230510	56500	58600	58700	56500	115416	6582416200	00	0.00	N	5	-2000
374	20230509	58500	58200	58800	57600	43793	2552231700	00	0.00	N	2	600
375	20230508	57900	57200	58500	57100	49815	2886011500	00	0.00	N	3	0
376	20230504	57900	57300	58500	57300	42248	2444620800	00	0.00	N	5	-600
377	20230503	58500	58700	59100	58000	80268	4690208600	00	0.00	N	5	-100
378	20230502	58600	57600	58800	57600	60166	3513233200	00	0.00	N	2	200
379	20230428	58400	56600	58500	56500	93139	5398813700	00	0.00	N	2	1800
380	20230427	56600	57500	57500	56200	72112	4083351900	00	0.00	N	5	-1500
381	20230426	58100	57000	58100	56500	74604	4310866700	00	0.00	N	2	900
382	20230425	57200	57400	57800	56400	76432	4377926900	00	0.00	N	2	200
383	20230424	57000	57800	57800	56500	42533	2420451500	00	0.00	N	5	-600
384	20230421	57600	57000	57800	56400	71994	4125148600	00	0.00	N	2	600
385	20230420	57000	55500	57000	55100	94145	5320442200	00	0.00	N	2	1500
386	20230419	55500	55600	55900	55200	35355	1961895000	00	0.00	N	5	-100
387	20230418	55600	56000	56800	55200	64022	3562139700	00	0.00	N	5	-900
388	20230417	56500	56600	56900	55900	62861	3539990100	00	0.00	N	5	-100
389	20230414	56600	56600	57000	56300	64198	3642082100	00	0.00	N	3	0
390	20230413	56600	55500	56600	55400	87268	4916283900	00	0.00	N	2	400
391	20230412	56200	54500	56200	54500	121323	6755852300	00	0.00	N	2	1200
392	20230411	55000	53500	55500	53500	112419	6192796400	00	0.00	N	2	1500
393	20230410	53500	53200	54300	53200	68998	3702170300	00	0.00	N	5	-200
394	20230407	53700	53600	54600	53000	64741	3485507900	00	0.00	N	5	-500
395	20230406	54200	54900	55000	53700	76366	4145498200	00	0.00	N	5	-700
396	20230405	54900	56100	56100	54800	54120	2984065600	00	0.00	N	5	-700
397	20230404	55600	54900	55800	54500	78818	4363221700	00	0.00	N	2	1200
398	20230403	54400	54900	55300	54300	64542	3529194400	00	0.00	N	5	-900
399	20230331	55300	55600	56100	54700	72472	4026739500	00	0.00	N	2	100
400	20230330	55200	54500	55600	54500	88785	4894068600	00	0.00	N	2	300
401	20230329	54900	54300	55200	54200	86934	4764682200	00	0.00	N	2	800
402	20230328	54100	54400	54700	53200	75484	4059325200	00	0.00	N	5	-200
403	20230327	54300	55700	55700	54100	63147	3446618100	00	0.00	N	5	-800
404	20230324	55100	55200	55900	54900	38687	2136118500	00	0.00	N	5	-500
405	20230323	55600	55900	56600	55300	74210	4137832200	00	0.00	N	3	0
406	20230322	55600	55800	55900	55200	54964	3057102500	00	0.00	N	5	-100
407	20230321	55700	54300	55700	54100	71388	3939652500	00	0.00	N	2	1500
408	20230320	54200	54400	55000	53600	38277	2078002700	00	0.00	N	3	0
409	20230317	54200	54900	54900	53100	71512	3873558400	00	0.00	N	5	-700
410	20230316	54900	51500	55000	51500	186844	10118861700	00	0.00	N	2	3100
411	20230315	51800	53500	53600	51500	157339	8208302000	00	0.00	N	5	-1600
412	20230314	53400	53300	53900	53100	123893	6614634940	00	0.00	N	5	-500
413	20230313	53900	53900	54700	53600	89094	4811576300	00	0.00	N	2	500
414	20230310	53400	54200	55000	53200	90425	4848990300	00	0.00	N	5	-1300
415	20230309	54700	54500	55300	54100	129274	7072537400	00	0.00	N	2	400
416	20230308	54300	55600	56100	54200	98241	5374081600	00	0.00	N	5	-2200
417	20230307	56500	56300	56700	56000	70632	3985117100	00	0.00	N	3	0
418	20230306	56500	55800	56600	55600	87143	4899846200	00	0.00	N	2	1000
419	20230303	55500	56300	56500	55400	71796	3995804200	00	0.00	N	5	-800
420	20230302	56300	56400	57400	56000	94800	5340074600	00	0.00	N	5	-100
421	20230228	56400	56900	57300	56400	112437	6382063800	00	0.00	N	3	0
422	20230227	56400	55800	56800	55100	96120	5388402912	00	0.00	N	2	400
423	20230224	56000	56000	56300	55800	38525	2156294700	00	0.00	N	5	-200
424	20230223	56200	56600	56600	55900	59356	3336130300	00	0.00	N	5	-100
425	20230222	56300	57200	57400	56200	69283	3924917900	00	0.00	N	5	-1000
426	20230221	57300	57600	57700	57000	45613	2616374300	00	0.00	N	5	-200
427	20230220	57500	57200	58000	56900	52640	3029214300	00	0.00	N	2	400
428	20230217	57100	57200	57700	56900	46972	2691418200	00	0.00	N	5	-700
429	20230216	57800	57400	58000	57100	66787	3845849200	00	0.00	N	2	700
430	20230215	57100	57300	57500	56500	62211	3540976000	00	0.00	N	5	-100
431	20230214	57200	56900	57400	56800	61093	3490218300	00	0.00	N	2	400
432	20230213	56800	56900	57400	56600	53708	3051526600	00	0.00	N	5	-300
433	20230210	57100	57100	57500	56700	50937	2902764500	00	0.00	N	5	-200
434	20230209	57300	57500	58300	57200	58068	3336795800	00	0.00	N	5	-800
435	20230208	58100	57500	58300	57300	52993	3064710600	00	0.00	N	2	700
436	20230207	57400	57600	57800	57200	64083	3678675400	00	0.00	N	5	-400
437	20230206	57800	58400	58700	57700	69105	4011528000	00	0.00	N	5	-700
438	20230203	58500	58400	58900	58000	64978	3797626800	00	0.00	N	5	-400
439	20230202	58900	57900	59000	57600	101306	5909837100	00	0.00	N	2	1400
440	20230201	57500	57600	57900	57000	88397	5076196100	00	0.00	N	5	-100
441	20230131	57600	59600	59600	57300	128045	7406444300	00	0.00	N	5	-1500
442	20230130	59100	59300	59500	58500	67148	3953882400	00	0.00	N	5	-200
443	20230127	59300	58800	59700	58800	58773	3478385400	00	0.00	N	5	-300
444	20230126	59600	59600	60000	58600	73746	4364281100	00	0.00	N	5	-400
445	20230125	60000	58400	60000	58400	52532	3121735700	00	0.00	N	2	1200
446	20230120	58800	57700	58800	57700	51714	3021022700	00	0.00	N	2	200
447	20230119	58600	57300	59100	57300	115346	6733149700	00	0.00	N	2	600
448	20230118	58000	58600	59200	57700	76479	4443524100	00	0.00	N	5	-1200
449	20230117	59200	59200	59300	57500	71300	4164831700	00	0.00	N	2	500
450	20230116	58700	58300	59300	58200	39114	2300023000	00	0.00	N	2	100
451	20230113	58600	58700	59700	58000	77368	4545080400	00	0.00	N	2	500
452	20230112	58100	58300	58700	57600	60240	3506661300	00	0.00	N	5	-200
453	20230111	58300	59500	59600	58100	53983	3158547900	00	0.00	N	5	-1200
454	20230110	59500	60500	60800	59000	30527	1823900400	00	0.00	N	5	-700
455	20230109	60200	57700	60200	57300	49406	2929327300	00	0.00	N	2	3200
456	20230106	57000	56100	57800	56100	38966	2224237000	00	0.00	N	5	-200
457	20230105	57200	57100	58200	57000	51191	2941728800	00	0.00	N	5	-700
458	20230104	57900	57200	57900	56100	50915	2909282400	00	0.00	N	2	1200
459	20230103	56700	58000	58100	56000	38689	2196670200	00	0.00	N	5	-1100
460	20230102	57800	60500	60600	57300	35407	2043062500	00	0.00	N	5	-1500
461	20221229	59300	59900	60400	59200	49292	2930823300	00	0.00	N	5	-1500
462	20221228	60800	61700	63300	60400	48997	2999901800	02	0.00	N	5	-2800
463	20221227	63600	63500	63700	62500	55920	3531672200	00	0.00	N	2	1000
464	20221226	62600	62500	63000	61800	42303	2641128300	00	0.00	N	5	-100
465	20221223	62700	63400	63900	62500	33275	2094200800	00	0.00	N	5	-900
466	20221222	63600	62200	63700	62200	59364	3750082200	00	0.00	N	2	1100
467	20221221	62500	63000	63600	62100	28401	1778625600	00	0.00	N	2	200
468	20221220	62300	63100	63100	61800	32630	2032814900	00	0.00	N	5	-100
469	20221219	62400	61800	62800	61800	48031	2995010600	00	0.00	N	2	300
470	20221216	62100	64000	64100	62100	42869	2677095800	00	0.00	N	5	-2000
471	20221215	64100	65000	65400	64100	45431	2930461916	00	0.00	N	5	-500
472	20221214	64600	62700	65200	62700	73300	4715702100	00	0.00	N	2	2600
473	20221213	62000	63000	63000	61700	35962	2234494500	00	0.00	N	5	-600
474	20221212	62600	64500	64500	62600	21582	1359893000	00	0.00	N	5	-1600
475	20221209	64200	62900	64200	62000	62615	3959268000	00	0.00	N	2	1300
476	20221208	62900	64700	64700	62100	72192	4521279200	00	0.00	N	5	-800
477	20221207	63700	63300	64400	62600	54746	3478388700	00	0.00	N	2	1500
478	20221206	62200	62600	63300	61600	51088	3179340100	00	0.00	N	5	-400
479	20221205	62600	62700	63700	62100	56139	3515084900	00	0.00	N	3	0
480	20221202	62600	63600	64200	62300	35468	2239961600	00	0.00	N	5	-1500
481	20221201	64100	64300	64800	63600	69455	4445460000	00	0.00	N	5	-100
482	20221130	64200	63600	65500	63500	102999	6637443300	00	0.00	N	3	0
483	20221129	64200	64900	64900	63000	26134	1673457300	00	0.00	N	2	800
484	20221128	63400	63900	64700	62700	43804	2778350300	00	0.00	N	5	-1300
485	20221125	64700	65500	65900	64500	29314	1901301400	00	0.00	N	5	-300
486	20221124	65000	64500	65500	64200	28269	1834326400	00	0.00	N	2	500
487	20221123	64500	64200	65100	64100	31498	2034785600	00	0.00	N	2	300
488	20221122	64200	66600	66700	64000	46437	3004675800	00	0.00	N	5	-2400
489	20221121	66600	64300	66600	63600	57417	3767285500	00	0.00	N	2	2300
490	20221118	64300	63800	65000	63800	45916	2952587100	00	0.00	N	2	200
491	20221117	64100	66700	66700	64100	25946	1687469800	00	0.00	N	5	-2100
492	20221116	66200	65700	66500	64700	62307	4109713300	00	0.00	N	2	500
493	20221115	65700	65500	65700	64500	48100	3136651000	00	0.00	N	2	400
494	20221114	65300	64500	65400	63700	55428	3597267200	00	0.00	N	2	800
495	20221111	64500	63900	64700	63600	48591	3117941200	00	0.00	N	2	1000
496	20221110	63500	62900	63800	62600	76664	4853864400	00	0.00	N	2	600
497	20221109	62900	62700	63700	61900	62726	3951240500	00	0.00	N	2	700
498	20221108	62200	63300	63300	61600	55282	3435218500	00	0.00	N	5	-700
499	20221107	62900	63500	63500	61100	58744	3660287600	00	0.00	N	5	-500
500	20221104	63400	60100	63400	60100	66851	4169114100	00	0.00	N	2	2900
501	20221103	60500	60700	62100	59800	64634	3936722200	00	0.00	N	5	-1100
502	20221102	61600	60600	62000	60200	43677	2666176900	00	0.00	N	2	100
503	20221101	61500	62100	62500	61200	37611	2323003500	00	0.00	N	5	-900
504	20221031	62400	61400	62400	60600	56401	3489516700	00	0.00	N	2	1400
505	20221028	61000	60300	61300	59800	70764	4304472000	00	0.00	N	2	800
506	20221027	60200	60000	60600	59300	53231	3202782900	00	0.00	N	2	500
507	20221026	59700	57200	59800	56800	50764	2976902900	00	0.00	N	2	1800
508	20221025	57900	59800	60000	57600	54064	3154413400	00	0.00	N	5	-1800
509	20221024	59700	60900	61100	58900	60569	3625274900	00	0.00	N	5	-1000
510	20221021	60700	59900	60800	58700	77886	4672696900	00	0.00	N	2	800
511	20221020	59900	56800	59900	56800	179605	10660698800	00	0.00	N	2	2200
512	20221019	57700	56500	58000	56300	56351	3226429700	00	0.00	N	2	700
513	20221018	57000	56500	57000	55800	46339	2618309300	00	0.00	N	2	600
514	20221017	56400	56300	56600	54500	52931	2970733300	00	0.00	N	5	-100
515	20221014	56500	54700	56500	54600	65872	3695270600	00	0.00	N	2	1800
516	20221013	54700	55500	55700	54600	74537	4094737000	00	0.00	N	5	-1000
517	20221012	55700	55900	56500	55500	63289	3536869100	00	0.00	N	5	-600
518	20221011	56300	55800	56700	55000	103401	5789639700	00	0.00	N	2	600
519	20221007	55700	56900	57300	55600	108964	6116173600	00	0.00	N	5	-2000
520	20221006	57700	58800	58800	57600	139157	8086771900	00	0.00	N	5	-800
521	20221005	58500	58500	58900	57700	70860	4141104300	00	0.00	N	2	100
522	20221004	58400	57900	58500	57400	93755	5454935900	00	0.00	N	2	500
523	20220930	57900	57700	58200	57100	125946	7278378400	00	0.00	N	2	500
524	20220929	57400	56900	57500	56600	63958	3655233200	00	0.00	N	2	500
525	20220928	56900	55200	57600	55200	127727	7206863600	00	0.00	N	2	1000
526	20220927	55900	56600	56700	54800	92717	5167052800	00	0.00	N	5	-100
527	20220926	56000	55600	56200	55200	73030	4067304800	00	0.00	N	2	400
528	20220923	55600	56600	56600	55300	42733	2375889000	00	0.00	N	5	-900
529	20220922	56500	56000	56800	55200	60752	3413871800	00	0.00	N	2	200
530	20220921	56300	56300	57400	56100	60011	3391121300	00	0.00	N	5	-600
531	20220920	56900	56700	57300	56000	73633	4190030400	00	0.00	N	2	1200
532	20220919	55700	55000	56100	55000	43987	2447977800	00	0.00	N	2	300
533	20220916	55400	55200	55800	55000	132552	7348272000	00	0.00	N	5	-200
534	20220915	55600	56300	56300	55500	34341	1916758100	00	0.00	N	5	-600
535	20220914	56200	57000	57000	55800	53152	2985847600	00	0.00	N	5	-1500
536	20220913	57700	57300	58200	57200	85301	4928957200	00	0.00	N	2	1100
537	20220908	56600	56500	57300	55900	103030	5846902600	00	0.00	N	2	1000
538	20220907	55600	56300	56400	55500	63735	3551873600	00	0.00	N	5	-800
539	20220906	56400	56900	57100	56300	33602	1898810500	00	0.00	N	5	-300
540	20220905	56700	57300	57400	56300	37283	2113674000	00	0.00	N	5	-200
541	20220902	56900	56400	57100	56400	47040	2663509700	00	0.00	N	2	500
542	20220901	56400	57200	58000	56400	67503	3828997400	00	0.00	N	5	-1800
543	20220831	58200	57000	58600	57000	112192	6512700900	00	0.00	N	2	800
544	20220830	57400	57700	58000	56800	72586	4152578300	00	0.00	N	5	-400
545	20220829	57800	58500	58800	57500	68095	3933033600	00	0.00	N	5	-1500
546	20220826	59300	59100	59800	58800	46098	2730480100	00	0.00	N	5	-300
547	20220825	59600	58800	59600	58800	33559	1990072400	00	0.00	N	2	500
548	20220824	59100	59400	59800	58500	51962	3065040200	00	0.00	N	5	-200
549	20220823	59300	59800	60400	59200	55589	3316616300	00	0.00	N	5	-800
550	20220822	60100	59700	60400	59200	57260	3427383600	00	0.00	N	3	0
551	20220819	60100	60900	61000	59900	68672	4127961400	00	0.00	N	5	-700
552	20220818	60800	62000	62100	60700	83308	5082329100	00	0.00	N	5	-1500
553	20220817	62300	63400	63600	62300	38669	2420256000	00	0.00	N	5	-700
554	20220816	63000	63700	63700	62900	30153	1904871100	00	0.00	N	5	-300
555	20220812	63300	63500	64000	63000	35302	2236617600	00	0.00	N	5	-100
556	20220811	63400	62300	63700	62200	54740	3446726800	00	0.00	N	2	1200
557	20220810	62200	62200	62400	61700	47485	2943260100	00	0.00	N	2	200
558	20220809	62000	62500	62800	62000	54980	3418907900	00	0.00	N	5	-500
559	20220808	62500	62500	63300	62100	39689	2473894300	00	0.00	N	5	-300
560	20220805	62800	63300	63900	62700	40377	2550648100	00	0.00	N	5	-100
561	20220804	62900	62800	63200	62400	38813	2441716000	00	0.00	N	2	600
562	20220803	62300	62200	63100	62100	48295	3017517600	00	0.00	N	2	300
563	20220802	62000	62600	62800	61700	54676	3398382750	00	0.00	N	5	-700
564	20220801	62700	63500	63700	62500	39160	2466831500	00	0.00	N	5	-1100
565	20220729	63800	64900	64900	63100	75795	4833340800	00	0.00	N	5	-100
566	20220728	63900	63600	65000	63300	36734	2345331800	00	0.00	N	2	100
567	20220727	63800	63800	64200	63400	40783	2608926300	00	0.00	N	2	500
568	20220726	63300	63000	63700	62800	21899	1386783600	00	0.00	N	3	0
569	20220725	63300	63300	64100	63200	24031	1526150400	00	0.00	N	5	-200
570	20220722	63500	63500	64000	63200	31747	2016861000	00	0.00	N	3	0
571	20220721	63500	63800	64200	63400	28482	1814974900	00	0.00	N	5	-500
572	20220720	64000	63400	64100	63300	35278	2250736300	00	0.00	N	2	500
573	20220719	63500	62800	63800	62700	27729	1757172700	00	0.00	N	2	500
574	20220718	63000	62800	63900	62700	24276	1531508300	00	0.00	N	5	-100
575	20220715	63100	63700	64200	61800	53771	3372808900	00	0.00	N	2	100
576	20220714	63000	63200	63800	62700	80922	5105480000	00	0.00	N	5	-800
577	20220713	63800	64300	64300	63300	34515	2202636200	00	0.00	N	2	200
578	20220712	63600	64300	64300	63100	28218	1794532100	00	0.00	N	5	-200
579	20220711	63800	63800	64400	63100	17330	1105230800	00	0.00	N	2	100
580	20220708	63700	62700	64500	62600	43109	2750901800	00	0.00	N	2	500
581	20220707	63200	63400	63900	62900	28319	1791348600	00	0.00	N	2	500
582	20220706	62700	63400	64100	62700	63309	3995317700	00	0.00	N	5	-1900
583	20220705	64600	65400	65800	64500	29599	1925041100	00	0.00	N	5	-800
584	20220704	65400	64900	65400	64500	36303	2359907400	00	0.00	N	2	500
585	20220701	64900	65000	65100	63400	61079	3927057500	00	0.00	N	2	700
586	20220630	64200	62800	64900	62700	63599	4081031900	00	0.00	N	2	800
587	20220629	63400	63000	63800	63000	30605	1941353000	00	0.00	N	5	-400
588	20220628	63800	63200	63800	62500	57847	3654778200	00	0.00	N	2	1100
589	20220627	62700	63300	63600	62300	35360	2225951900	00	0.00	N	5	-600
590	20220624	63300	62900	63900	62400	44843	2844099200	00	0.00	N	2	1200
591	20220623	62100	61700	63000	61400	70662	4408432700	00	0.00	N	2	1000
592	20220622	61100	61700	61700	60900	32915	2014614500	00	0.00	N	5	-500
593	20220621	61600	63600	63600	61500	39177	2431080000	00	0.00	N	3	0
594	20220620	61600	63000	63000	61000	43286	2674430300	00	0.00	N	5	-600
595	20220617	62200	61900	63100	61200	79203	4924398400	00	0.00	N	5	-200
596	20220616	62400	63100	63700	62400	61849	3892068500	00	0.00	N	5	-600
597	20220615	63000	64100	64200	62600	56106	3534038900	00	0.00	N	5	-900
598	20220614	63900	64000	64100	62600	75160	4759086500	00	0.00	N	5	-500
599	20220613	64400	65900	65900	64400	57112	3698225700	00	0.00	N	5	-2000
600	20220610	66400	67600	67600	66300	54481	3625815400	00	0.00	N	5	-1300
601	20220609	67700	67200	67900	66400	104967	7065429900	00	0.00	N	2	400
602	20220608	67300	67500	67600	67000	51706	3474437700	00	0.00	N	3	0
603	20220607	67300	69100	69200	67300	56075	3798942300	00	0.00	N	5	-1700
604	20220603	69000	69600	70100	68700	39225	2713899900	00	0.00	N	5	-400
605	20220602	69400	71600	71700	69200	75118	5255527000	00	0.00	N	5	-2600
606	20220531	72000	72200	73400	72000	188643	13633152600	00	0.00	N	5	-900
607	20220530	72900	72600	73500	72600	38294	2795385900	00	0.00	N	5	-100
608	20220527	73000	73200	73500	72500	40221	2940393900	00	0.00	N	2	500
609	20220526	72500	71200	73400	71200	53587	3889891600	00	0.00	N	3	0
610	20220525	72500	73200	73500	72200	41478	3027326500	00	0.00	N	5	-600
611	20220524	73100	72200	73400	72100	41428	3023711400	00	0.00	N	5	-100
612	20220523	73200	71300	73200	71300	67529	4907967000	00	0.00	N	2	1200
613	20220520	72000	70900	72000	70300	68147	4889941500	00	0.00	N	2	1200
614	20220519	70800	70600	71500	69900	76012	5373156200	00	0.00	N	5	-800
615	20220518	71600	70200	71800	69300	71093	5066505500	00	0.00	N	2	800
616	20220517	70800	69100	70800	69100	50162	3524508350	00	0.00	N	2	2000
617	20220516	68800	69600	69900	68700	34727	2410507200	00	0.00	N	5	-800