29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 44509 |
| 3 | 20230629 | 185200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 4 | 20230629 | 185100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 5 | 20230629 | 185000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 6 | 20230629 | 184900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 7 | 20230629 | 184800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 8 | 20230629 | 184700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 9 | 20230629 | 184600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 10 | 20230629 | 184500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 11 | 20230629 | 184400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 12 | 20230629 | 184300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 13 | 20230629 | 184200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 14 | 20230629 | 184100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 15 | 20230629 | 184000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 16 | 20230629 | 183900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 17 | 20230629 | 183800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 18 | 20230629 | 183700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 19 | 20230629 | 183600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 20 | 20230629 | 183500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 21 | 20230629 | 183400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 22 | 20230629 | 183300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 23 | 20230629 | 183200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 24 | 20230629 | 183100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 25 | 20230629 | 183000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 26 | 20230629 | 182900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 27 | 20230629 | 182800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 28 | 20230629 | 182700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 29 | 20230629 | 182600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 30 | 20230629 | 182500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 31 | 20230629 | 182400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 32 | 20230629 | 182300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 44509 |
| 33 | 20230629 | 182200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 34 | 20230629 | 182100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 35 | 20230629 | 182000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 36 | 20230629 | 181900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 37 | 20230629 | 181800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 38 | 20230629 | 181700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 39 | 20230629 | 181600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 40 | 20230629 | 181500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 41 | 20230629 | 181400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 42 | 20230629 | 181300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 43 | 20230629 | 181200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 44 | 20230629 | 181100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 45 | 20230629 | 181000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 46 | 20230629 | 180900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 47 | 20230629 | 180800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 48 | 20230629 | 180700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 49 | 20230629 | 180600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 50 | 20230629 | 180500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 51 | 20230629 | 180400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 52 | 20230629 | 180300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 53 | 20230629 | 180200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 54 | 20230629 | 180100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 55 | 20230629 | 180000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 56 | 20230629 | 175900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 57 | 20230629 | 175800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 58 | 20230629 | 175700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 59 | 20230629 | 175600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 60 | 20230629 | 175500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 61 | 20230629 | 175400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 62 | 20230629 | 175300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 44509 |
| 63 | 20230629 | 175200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 64 | 20230629 | 175100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 65 | 20230629 | 175000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 66 | 20230629 | 174900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 67 | 20230629 | 174800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 68 | 20230629 | 174700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 69 | 20230629 | 174600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 70 | 20230629 | 174500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 71 | 20230629 | 174400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 72 | 20230629 | 174300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 73 | 20230629 | 174200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 74 | 20230629 | 174100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 75 | 20230629 | 174000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 76 | 20230629 | 173900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 77 | 20230629 | 173800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 78 | 20230629 | 173700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 79 | 20230629 | 173600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 80 | 20230629 | 173500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 81 | 20230629 | 173400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 82 | 20230629 | 173300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 83 | 20230629 | 173200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 84 | 20230629 | 173100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 85 | 20230629 | 173000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 86 | 20230629 | 172900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 87 | 20230629 | 172800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 88 | 20230629 | 172700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 89 | 20230629 | 172600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 90 | 20230629 | 172500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 91 | 20230629 | 172400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 92 | 20230629 | 172300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 44509 |
| 93 | 20230629 | 172200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 94 | 20230629 | 172100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 95 | 20230629 | 172000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 96 | 20230629 | 171900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 97 | 20230629 | 171800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 98 | 20230629 | 171700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 99 | 20230629 | 171600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 100 | 20230629 | 171500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 101 | 20230629 | 171400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 102 | 20230629 | 171300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 103 | 20230629 | 171200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 104 | 20230629 | 171100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 105 | 20230629 | 171000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 106 | 20230629 | 170900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 107 | 20230629 | 170800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 108 | 20230629 | 170700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 109 | 20230629 | 170600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 110 | 20230629 | 170500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 111 | 20230629 | 170400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 112 | 20230629 | 170300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 113 | 20230629 | 170200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 114 | 20230629 | 170100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 115 | 20230629 | 170000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 116 | 20230629 | 165900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 117 | 20230629 | 165800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 118 | 20230629 | 165700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 119 | 20230629 | 165600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 120 | 20230629 | 165500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 121 | 20230629 | 165400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 122 | 20230629 | 165300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 44509 |
| 123 | 20230629 | 165200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 124 | 20230629 | 165100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 125 | 20230629 | 165000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 126 | 20230629 | 164900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 127 | 20230629 | 164800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 128 | 20230629 | 164700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 129 | 20230629 | 164600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 130 | 20230629 | 164500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 131 | 20230629 | 164400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 132 | 20230629 | 164300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 133 | 20230629 | 164200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 134 | 20230629 | 164100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 135 | 20230629 | 164000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 136 | 20230629 | 163900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 137 | 20230629 | 163800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 138 | 20230629 | 163700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 139 | 20230629 | 163600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 140 | 20230629 | 163500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 141 | 20230629 | 163400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 142 | 20230629 | 163300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 143 | 20230629 | 163200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 144 | 20230629 | 163100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 145 | 20230629 | 163000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 146 | 20230629 | 162900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 147 | 20230629 | 162800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 148 | 20230629 | 162700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 149 | 20230629 | 162600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 150 | 20230629 | 162500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 151 | 20230629 | 162400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 152 | 20230629 | 162300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 44509 |
| 153 | 20230629 | 162200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 154 | 20230629 | 162100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 155 | 20230629 | 162000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 156 | 20230629 | 161900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 157 | 20230629 | 161800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 158 | 20230629 | 161700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 159 | 20230629 | 161600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 160 | 20230629 | 161500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 161 | 20230629 | 161400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 162 | 20230629 | 161300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 163 | 20230629 | 161200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 164 | 20230629 | 161100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 165 | 20230629 | 161000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 166 | 20230629 | 160900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 167 | 20230629 | 160800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 168 | 20230629 | 160700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 169 | 20230629 | 160600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 170 | 20230629 | 160500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 171 | 20230629 | 160400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 172 | 20230629 | 160300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 173 | 20230629 | 160200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 174 | 20230629 | 160100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 175 | 20230629 | 160000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 176 | 20230629 | 155900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 177 | 20230629 | 155800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 178 | 20230629 | 155700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 179 | 20230629 | 155600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 180 | 20230629 | 155500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 181 | 20230629 | 155400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 182 | 20230629 | 155300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 44509 |
| 183 | 20230629 | 155200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 184 | 20230629 | 155100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 185 | 20230629 | 155000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 186 | 20230629 | 154900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 187 | 20230629 | 154800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 188 | 20230629 | 154700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 189 | 20230629 | 154600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 190 | 20230629 | 154500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 191 | 20230629 | 154400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 192 | 20230629 | 154300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 193 | 20230629 | 154200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 194 | 20230629 | 154100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 195 | 20230629 | 154000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 196 | 20230629 | 153900 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 197 | 20230629 | 153800 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 198 | 20230629 | 153700 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 199 | 20230629 | 153600 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 200 | 20230629 | 153500 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 201 | 20230629 | 153400 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 202 | 20230629 | 153300 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 203 | 20230629 | 153200 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 204 | 20230629 | 153100 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 0 |
| 205 | 20230629 | 153000 | 1979143522 | 1480 | 1480 | 1480 | 1480 | 44509 |
| 206 | 20230629 | 152900 | 1913270202 | 1483 | 1483 | 1483 | 1483 | 0 |
| 207 | 20230629 | 152800 | 1913270202 | 1483 | 1483 | 1483 | 1483 | 0 |
| 208 | 20230629 | 152700 | 1913270202 | 1483 | 1483 | 1483 | 1483 | 0 |
| 209 | 20230629 | 152600 | 1913270202 | 1483 | 1483 | 1483 | 1483 | 0 |
| 210 | 20230629 | 152500 | 1913270202 | 1483 | 1483 | 1483 | 1483 | 0 |
| 211 | 20230629 | 152400 | 1913270202 | 1483 | 1483 | 1483 | 1483 | 0 |
| 212 | 20230629 | 152300 | 1913270202 | 1483 | 1483 | 1483 | 1483 | 0 |
| 213 | 20230629 | 152200 | 1913270202 | 1483 | 1483 | 1483 | 1483 | 0 |
| 214 | 20230629 | 152100 | 1913270202 | 1483 | 1483 | 1483 | 1483 | 0 |
| 215 | 20230629 | 152000 | 1913270202 | 1483 | 1483 | 1483 | 1483 | 0 |
| 216 | 20230629 | 151900 | 1913270202 | 1483 | 1483 | 1483 | 1482 | 14076 |
| 217 | 20230629 | 151800 | 1892400691 | 1482 | 1482 | 1483 | 1482 | 4806 |
| 218 | 20230629 | 151700 | 1885275438 | 1481 | 1482 | 1483 | 1481 | 11172 |
| 219 | 20230629 | 151600 | 1868719917 | 1482 | 1482 | 1483 | 1482 | 4151 |
| 220 | 20230629 | 151500 | 1862564730 | 1482 | 1483 | 1483 | 1482 | 1000 |
| 221 | 20230629 | 151400 | 1861082720 | 1483 | 1483 | 1483 | 1482 | 1663 |
| 222 | 20230629 | 151300 | 1858616803 | 1483 | 1483 | 1483 | 1483 | 3065 |
| 223 | 20230629 | 151200 | 1854071408 | 1483 | 1483 | 1484 | 1483 | 3850 |
| 224 | 20230629 | 151100 | 1848361755 | 1484 | 1483 | 1484 | 1483 | 5321 |
| 225 | 20230629 | 151000 | 1840470710 | 1483 | 1483 | 1483 | 1481 | 3127 |
| 226 | 20230629 | 150900 | 1835837101 | 1482 | 1483 | 1483 | 1482 | 7427 |
| 227 | 20230629 | 150800 | 1824826313 | 1483 | 1482 | 1483 | 1482 | 5414 |
| 228 | 20230629 | 150700 | 1816797491 | 1483 | 1483 | 1483 | 1482 | 4994 |
| 229 | 20230629 | 150600 | 1809393196 | 1483 | 1484 | 1485 | 1482 | 5469 |
| 230 | 20230629 | 150500 | 1801277957 | 1485 | 1485 | 1485 | 1482 | 3082 |
| 231 | 20230629 | 150400 | 1796706988 | 1485 | 1486 | 1486 | 1482 | 6379 |
| 232 | 20230629 | 150300 | 1787239564 | 1486 | 1486 | 1486 | 1486 | 141 |
| 233 | 20230629 | 150200 | 1787030038 | 1485 | 1485 | 1485 | 1485 | 1656 |
| 234 | 20230629 | 150100 | 1784570878 | 1485 | 1485 | 1485 | 1485 | 3350 |
| 235 | 20230629 | 150000 | 1779596128 | 1485 | 1485 | 1486 | 1485 | 10888 |
| 236 | 20230629 | 145900 | 1763419298 | 1485 | 1485 | 1485 | 1485 | 3166 |
| 237 | 20230629 | 145800 | 1758717788 | 1485 | 1486 | 1486 | 1485 | 970 |
| 238 | 20230629 | 145700 | 1757277068 | 1486 | 1484 | 1486 | 1484 | 12461 |
| 239 | 20230629 | 145600 | 1738764690 | 1484 | 1485 | 1485 | 1482 | 8182 |
| 240 | 20230629 | 145500 | 1726622478 | 1486 | 1487 | 1487 | 1485 | 5562 |
| 241 | 20230629 | 145400 | 1718358675 | 1487 | 1489 | 1489 | 1487 | 5054 |
| 242 | 20230629 | 145300 | 1710839764 | 1489 | 1490 | 1490 | 1488 | 1912 |
| 243 | 20230629 | 145200 | 1707993186 | 1489 | 1493 | 1493 | 1489 | 41349 |
| 244 | 20230629 | 145100 | 1646350934 | 1493 | 1493 | 1493 | 1493 | 407 |
| 245 | 20230629 | 145000 | 1645743283 | 1493 | 1494 | 1494 | 1493 | 11 |
| 246 | 20230629 | 144900 | 1645726850 | 1494 | 1494 | 1494 | 1494 | 80 |
| 247 | 20230629 | 144800 | 1645607330 | 1493 | 1493 | 1493 | 1493 | 0 |
| 248 | 20230629 | 144700 | 1645607330 | 1493 | 1493 | 1494 | 1493 | 1060 |
| 249 | 20230629 | 144600 | 1644024746 | 1493 | 1492 | 1493 | 1492 | 767 |
| 250 | 20230629 | 144500 | 1642879775 | 1492 | 1492 | 1492 | 1492 | 8105 |
| 251 | 20230629 | 144400 | 1630787115 | 1493 | 1494 | 1494 | 1492 | 2430 |
| 252 | 20230629 | 144300 | 1627161005 | 1494 | 1494 | 1494 | 1494 | 0 |
| 253 | 20230629 | 144200 | 1627161005 | 1494 | 1493 | 1494 | 1492 | 4283 |
| 254 | 20230629 | 144100 | 1620768643 | 1493 | 1493 | 1493 | 1493 | 15000 |
| 255 | 20230629 | 144000 | 1598373643 | 1493 | 1494 | 1494 | 1493 | 7399 |
| 256 | 20230629 | 143900 | 1587321763 | 1494 | 1495 | 1495 | 1494 | 938 |
| 257 | 20230629 | 143800 | 1585919591 | 1494 | 1495 | 1495 | 1494 | 20 |
| 258 | 20230629 | 143700 | 1585889701 | 1495 | 1495 | 1495 | 1495 | 486 |
| 259 | 20230629 | 143600 | 1585163131 | 1495 | 1494 | 1495 | 1493 | 5626 |
| 260 | 20230629 | 143500 | 1576761398 | 1494 | 1496 | 1496 | 1494 | 3464 |
| 261 | 20230629 | 143400 | 1571584118 | 1496 | 1495 | 1496 | 1495 | 93 |
| 262 | 20230629 | 143300 | 1571445077 | 1495 | 1496 | 1496 | 1495 | 1972 |
| 263 | 20230629 | 143200 | 1568496936 | 1495 | 1496 | 1496 | 1495 | 140 |
| 264 | 20230629 | 143100 | 1568287626 | 1496 | 1495 | 1496 | 1495 | 1994 |
| 265 | 20230629 | 143000 | 1565305595 | 1494 | 1494 | 1494 | 1494 | 0 |
| 266 | 20230629 | 142900 | 1565305595 | 1494 | 1493 | 1494 | 1493 | 7596 |
| 267 | 20230629 | 142800 | 1553964707 | 1493 | 1493 | 1493 | 1493 | 5035 |
| 268 | 20230629 | 142700 | 1546447452 | 1493 | 1494 | 1494 | 1493 | 4473 |
| 269 | 20230629 | 142600 | 1539764887 | 1494 | 1494 | 1494 | 1493 | 4768 |
| 270 | 20230629 | 142500 | 1532645575 | 1494 | 1493 | 1494 | 1493 | 123 |
| 271 | 20230629 | 142400 | 1532461931 | 1494 | 1494 | 1494 | 1494 | 304 |
| 272 | 20230629 | 142300 | 1532007755 | 1493 | 1493 | 1493 | 1493 | 110 |
| 273 | 20230629 | 142200 | 1531843525 | 1495 | 1494 | 1495 | 1493 | 8234 |
| 274 | 20230629 | 142100 | 1519550076 | 1494 | 1495 | 1495 | 1494 | 1854 |
| 275 | 20230629 | 142000 | 1516780113 | 1495 | 1496 | 1496 | 1495 | 8901 |
| 276 | 20230629 | 141900 | 1503473111 | 1496 | 1496 | 1496 | 1496 | 1425 |
| 277 | 20230629 | 141800 | 1501341311 | 1496 | 1496 | 1496 | 1495 | 169 |
| 278 | 20230629 | 141700 | 1501088493 | 1495 | 1497 | 1497 | 1495 | 4931 |
| 279 | 20230629 | 141600 | 1493714344 | 1497 | 1497 | 1497 | 1496 | 125 |
| 280 | 20230629 | 141500 | 1493527321 | 1497 | 1496 | 1497 | 1495 | 28 |
| 281 | 20230629 | 141400 | 1493485432 | 1496 | 1497 | 1497 | 1496 | 2128 |
| 282 | 20230629 | 141300 | 1490301294 | 1497 | 1496 | 1497 | 1496 | 1291 |
| 283 | 20230629 | 141200 | 1488369957 | 1496 | 1498 | 1498 | 1496 | 3130 |
| 284 | 20230629 | 141100 | 1483687465 | 1497 | 1498 | 1499 | 1497 | 539 |
| 285 | 20230629 | 141000 | 1482880548 | 1497 | 1497 | 1498 | 1497 | 140 |
| 286 | 20230629 | 140900 | 1482670930 | 1496 | 1496 | 1497 | 1496 | 726 |
| 287 | 20230629 | 140800 | 1481584832 | 1496 | 1496 | 1496 | 1496 | 24 |
| 288 | 20230629 | 140700 | 1481548928 | 1496 | 1496 | 1497 | 1496 | 1001 |
| 289 | 20230629 | 140600 | 1480051431 | 1496 | 1496 | 1496 | 1496 | 165 |
| 290 | 20230629 | 140500 | 1479804591 | 1496 | 1496 | 1496 | 1495 | 6991 |
| 291 | 20230629 | 140400 | 1469349987 | 1496 | 1498 | 1498 | 1496 | 6071 |
| 292 | 20230629 | 140300 | 1460265039 | 1497 | 1496 | 1497 | 1496 | 900 |
| 293 | 20230629 | 140200 | 1458918439 | 1497 | 1498 | 1498 | 1497 | 711 |
| 294 | 20230629 | 140100 | 1457853771 | 1497 | 1497 | 1497 | 1497 | 4445 |
| 295 | 20230629 | 140000 | 1451199606 | 1497 | 1497 | 1497 | 1497 | 1 |
| 296 | 20230629 | 135900 | 1451198109 | 1497 | 1498 | 1498 | 1497 | 1016 |
| 297 | 20230629 | 135800 | 1449677141 | 1499 | 1498 | 1499 | 1497 | 203 |
| 298 | 20230629 | 135700 | 1449373144 | 1498 | 1496 | 1498 | 1496 | 766 |
| 299 | 20230629 | 135600 | 1448227077 | 1496 | 1497 | 1497 | 1496 | 857 |
| 300 | 20230629 | 135500 | 1446944629 | 1498 | 1497 | 1500 | 1497 | 2702 |
| 301 | 20230629 | 135400 | 1442898199 | 1497 | 1498 | 1498 | 1496 | 3751 |
| 302 | 20230629 | 135300 | 1437283594 | 1498 | 1497 | 1498 | 1497 | 125 |
| 303 | 20230629 | 135200 | 1437096454 | 1497 | 1500 | 1500 | 1497 | 7061 |
| 304 | 20230629 | 135100 | 1426520966 | 1499 | 1500 | 1500 | 1499 | 1983 |
| 305 | 20230629 | 135000 | 1423548217 | 1500 | 1500 | 1500 | 1500 | 460 |
| 306 | 20230629 | 134900 | 1422858217 | 1500 | 1499 | 1500 | 1499 | 1503 |
| 307 | 20230629 | 134800 | 1420605217 | 1499 | 1499 | 1499 | 1499 | 53 |
| 308 | 20230629 | 134700 | 1420525770 | 1499 | 1499 | 1499 | 1499 | 200 |
| 309 | 20230629 | 134600 | 1420225970 | 1499 | 1499 | 1499 | 1499 | 130 |
| 310 | 20230629 | 134500 | 1420031100 | 1499 | 1499 | 1499 | 1499 | 63 |
| 311 | 20230629 | 134400 | 1419936663 | 1499 | 1500 | 1500 | 1499 | 502 |
| 312 | 20230629 | 134300 | 1419183665 | 1499 | 1499 | 1499 | 1499 | 0 |
| 313 | 20230629 | 134200 | 1419183665 | 1499 | 1499 | 1499 | 1499 | 2100 |
| 314 | 20230629 | 134100 | 1416035765 | 1499 | 1499 | 1499 | 1499 | 1 |
| 315 | 20230629 | 134000 | 1416034266 | 1500 | 1502 | 1502 | 1500 | 929 |
| 316 | 20230629 | 133900 | 1414640764 | 1501 | 1501 | 1501 | 1501 | 43 |
| 317 | 20230629 | 133800 | 1414576221 | 1500 | 1500 | 1500 | 1500 | 20 |
| 318 | 20230629 | 133700 | 1414546221 | 1500 | 1500 | 1500 | 1500 | 747 |
| 319 | 20230629 | 133600 | 1413425721 | 1498 | 1497 | 1498 | 1497 | 751 |
| 320 | 20230629 | 133500 | 1412300724 | 1497 | 1497 | 1497 | 1497 | 3632 |
| 321 | 20230629 | 133400 | 1406863620 | 1497 | 1498 | 1498 | 1497 | 1423 |
| 322 | 20230629 | 133300 | 1404732389 | 1498 | 1498 | 1498 | 1498 | 1 |
| 323 | 20230629 | 133200 | 1404730891 | 1500 | 1497 | 1500 | 1497 | 286 |
| 324 | 20230629 | 133100 | 1404302491 | 1496 | 1496 | 1496 | 1495 | 6317 |
| 325 | 20230629 | 133000 | 1394852464 | 1496 | 1496 | 1496 | 1496 | 1019 |
| 326 | 20230629 | 132900 | 1393328040 | 1496 | 1496 | 1496 | 1495 | 4056 |
| 327 | 20230629 | 132800 | 1387262564 | 1496 | 1496 | 1496 | 1495 | 2284 |
| 328 | 20230629 | 132700 | 1383847852 | 1495 | 1496 | 1496 | 1495 | 636 |
| 329 | 20230629 | 132600 | 1382896596 | 1497 | 1497 | 1497 | 1496 | 3114 |
| 330 | 20230629 | 132500 | 1378238003 | 1497 | 1498 | 1501 | 1497 | 2241 |
| 331 | 20230629 | 132400 | 1374881940 | 1501 | 1501 | 1501 | 1501 | 1 |
| 332 | 20230629 | 132300 | 1374880439 | 1498 | 1498 | 1498 | 1498 | 934 |
| 333 | 20230629 | 132200 | 1373481307 | 1498 | 1500 | 1500 | 1498 | 1197 |
| 334 | 20230629 | 132100 | 1371686561 | 1501 | 1501 | 1501 | 1501 | 7 |
| 335 | 20230629 | 132000 | 1371676054 | 1501 | 1499 | 1501 | 1499 | 1016 |
| 336 | 20230629 | 131900 | 1370151812 | 1499 | 1497 | 1499 | 1496 | 5996 |
| 337 | 20230629 | 131800 | 1361169123 | 1498 | 1498 | 1498 | 1498 | 10 |
| 338 | 20230629 | 131700 | 1361154143 | 1498 | 1498 | 1499 | 1498 | 200 |
| 339 | 20230629 | 131600 | 1360854443 | 1497 | 1497 | 1497 | 1497 | 250 |
| 340 | 20230629 | 131500 | 1360480193 | 1497 | 1498 | 1498 | 1497 | 1238 |
| 341 | 20230629 | 131400 | 1358626406 | 1498 | 1498 | 1498 | 1497 | 1696 |
| 342 | 20230629 | 131300 | 1356087198 | 1497 | 1498 | 1498 | 1497 | 6734 |
| 343 | 20230629 | 131200 | 1346005136 | 1498 | 1499 | 1500 | 1498 | 703 |
| 344 | 20230629 | 131100 | 1344951339 | 1499 | 1499 | 1499 | 1499 | 200 |
| 345 | 20230629 | 131000 | 1344651539 | 1500 | 1500 | 1500 | 1500 | 1503 |
| 346 | 20230629 | 130900 | 1342397039 | 1498 | 1498 | 1498 | 1498 | 911 |
| 347 | 20230629 | 130800 | 1341032361 | 1498 | 1498 | 1498 | 1498 | 80 |
| 348 | 20230629 | 130700 | 1340912521 | 1498 | 1498 | 1498 | 1498 | 161 |
| 349 | 20230629 | 130600 | 1340671343 | 1498 | 1498 | 1498 | 1498 | 756 |
| 350 | 20230629 | 130500 | 1339538855 | 1498 | 1498 | 1498 | 1498 | 0 |
| 351 | 20230629 | 130400 | 1339538855 | 1498 | 1498 | 1498 | 1498 | 130 |
| 352 | 20230629 | 130300 | 1339344115 | 1498 | 1498 | 1498 | 1498 | 360 |
| 353 | 20230629 | 130200 | 1338804835 | 1498 | 1498 | 1498 | 1498 | 0 |
| 354 | 20230629 | 130100 | 1338804835 | 1498 | 1498 | 1498 | 1498 | 30 |
| 355 | 20230629 | 130000 | 1338759895 | 1497 | 1498 | 1498 | 1497 | 2515 |
| 356 | 20230629 | 125900 | 1334993860 | 1498 | 1498 | 1498 | 1498 | 970 |
| 357 | 20230629 | 125800 | 1333540800 | 1498 | 1498 | 1498 | 1498 | 30 |
| 358 | 20230629 | 125700 | 1333495860 | 1498 | 1499 | 1499 | 1498 | 1080 |
| 359 | 20230629 | 125600 | 1331877990 | 1499 | 1500 | 1500 | 1499 | 330 |
| 360 | 20230629 | 125500 | 1331383240 | 1500 | 1500 | 1500 | 1500 | 300 |
| 361 | 20230629 | 125400 | 1330933240 | 1499 | 1499 | 1499 | 1499 | 26 |
| 362 | 20230629 | 125300 | 1330894266 | 1499 | 1499 | 1499 | 1498 | 1578 |
| 363 | 20230629 | 125200 | 1328529892 | 1497 | 1497 | 1497 | 1496 | 1300 |
| 364 | 20230629 | 125100 | 1326584392 | 1495 | 1499 | 1499 | 1495 | 12413 |
| 365 | 20230629 | 125000 | 1308023000 | 1500 | 1499 | 1500 | 1496 | 6125 |
| 366 | 20230629 | 124900 | 1298847999 | 1499 | 1500 | 1501 | 1499 | 5594 |
| 367 | 20230629 | 124800 | 1290457609 | 1501 | 1502 | 1502 | 1501 | 2 |
| 368 | 20230629 | 124700 | 1290454606 | 1500 | 1500 | 1500 | 1500 | 0 |
| 369 | 20230629 | 124600 | 1290454606 | 1500 | 1500 | 1500 | 1500 | 700 |
| 370 | 20230629 | 124500 | 1289404606 | 1500 | 1500 | 1500 | 1500 | 1000 |
| 371 | 20230629 | 124400 | 1287904606 | 1500 | 1500 | 1500 | 1500 | 300 |
| 372 | 20230629 | 124300 | 1287454606 | 1499 | 1500 | 1500 | 1499 | 2529 |
| 373 | 20230629 | 124200 | 1283662204 | 1502 | 1500 | 1502 | 1500 | 4501 |
| 374 | 20230629 | 124100 | 1276910594 | 1500 | 1501 | 1501 | 1499 | 35286 |
| 375 | 20230629 | 124000 | 1223982242 | 1501 | 1503 | 1503 | 1501 | 36684 |
| 376 | 20230629 | 123900 | 1168898754 | 1503 | 1504 | 1505 | 1503 | 1390 |
| 377 | 20230629 | 123800 | 1166808545 | 1504 | 1504 | 1504 | 1504 | 732 |
| 378 | 20230629 | 123700 | 1165707617 | 1504 | 1504 | 1504 | 1504 | 250 |
| 379 | 20230629 | 123600 | 1165331617 | 1504 | 1505 | 1505 | 1504 | 1034 |
| 380 | 20230629 | 123500 | 1163775947 | 1505 | 1505 | 1505 | 1505 | 150 |
| 381 | 20230629 | 123400 | 1163550197 | 1504 | 1504 | 1504 | 1504 | 40 |
| 382 | 20230629 | 123300 | 1163490037 | 1504 | 1504 | 1504 | 1504 | 2428 |
| 383 | 20230629 | 123200 | 1159838325 | 1504 | 1504 | 1504 | 1504 | 136 |
| 384 | 20230629 | 123100 | 1159633781 | 1504 | 1504 | 1504 | 1504 | 1636 |
| 385 | 20230629 | 123000 | 1157173237 | 1504 | 1503 | 1504 | 1503 | 1513 |
| 386 | 20230629 | 122900 | 1154899135 | 1503 | 1503 | 1503 | 1503 | 322 |
| 387 | 20230629 | 122800 | 1154415169 | 1503 | 1503 | 1503 | 1503 | 732 |
| 388 | 20230629 | 122700 | 1153314973 | 1503 | 1503 | 1503 | 1503 | 1676 |
| 389 | 20230629 | 122600 | 1150795945 | 1503 | 1503 | 1503 | 1503 | 581 |
| 390 | 20230629 | 122500 | 1149922702 | 1502 | 1503 | 1503 | 1502 | 249 |
| 391 | 20230629 | 122400 | 1149548656 | 1503 | 1503 | 1503 | 1503 | 1 |
| 392 | 20230629 | 122300 | 1149547153 | 1503 | 1503 | 1503 | 1503 | 144 |
| 393 | 20230629 | 122200 | 1149330721 | 1503 | 1503 | 1503 | 1503 | 185 |
| 394 | 20230629 | 122100 | 1149052666 | 1503 | 1503 | 1504 | 1503 | 3673 |
| 395 | 20230629 | 122000 | 1143531427 | 1503 | 1504 | 1504 | 1503 | 1145 |
| 396 | 20230629 | 121900 | 1141810347 | 1504 | 1503 | 1504 | 1503 | 447 |
| 397 | 20230629 | 121800 | 1141138365 | 1504 | 1504 | 1504 | 1504 | 51 |
| 398 | 20230629 | 121700 | 1141061661 | 1505 | 1504 | 1505 | 1504 | 44 |
| 399 | 20230629 | 121600 | 1140995484 | 1504 | 1505 | 1505 | 1504 | 72 |
| 400 | 20230629 | 121500 | 1140887144 | 1505 | 1505 | 1505 | 1505 | 0 |
| 401 | 20230629 | 121400 | 1140887144 | 1505 | 1505 | 1505 | 1505 | 11 |
| 402 | 20230629 | 121300 | 1140870589 | 1505 | 1506 | 1506 | 1505 | 513 |
| 403 | 20230629 | 121200 | 1140098424 | 1506 | 1506 | 1506 | 1506 | 16 |
| 404 | 20230629 | 121100 | 1140074328 | 1506 | 1505 | 1506 | 1505 | 95 |
| 405 | 20230629 | 121000 | 1139931308 | 1505 | 1505 | 1505 | 1505 | 0 |
| 406 | 20230629 | 120900 | 1139931308 | 1505 | 1503 | 1505 | 1503 | 43 |
| 407 | 20230629 | 120800 | 1139866597 | 1506 | 1506 | 1506 | 1506 | 40 |
| 408 | 20230629 | 120700 | 1139806357 | 1506 | 1506 | 1506 | 1506 | 0 |
| 409 | 20230629 | 120600 | 1139806357 | 1506 | 1503 | 1506 | 1503 | 583 |
| 410 | 20230629 | 120500 | 1138930093 | 1503 | 1503 | 1503 | 1503 | 0 |
| 411 | 20230629 | 120400 | 1138930093 | 1503 | 1503 | 1503 | 1503 | 3 |
| 412 | 20230629 | 120300 | 1138925584 | 1503 | 1503 | 1503 | 1503 | 0 |
| 413 | 20230629 | 120200 | 1138925584 | 1503 | 1504 | 1504 | 1503 | 7004 |
| 414 | 20230629 | 120100 | 1128396380 | 1504 | 1504 | 1504 | 1504 | 0 |
| 415 | 20230629 | 120000 | 1128396380 | 1504 | 1504 | 1504 | 1503 | 149 |
| 416 | 20230629 | 115900 | 1128172358 | 1503 | 1505 | 1505 | 1503 | 1812 |
| 417 | 20230629 | 115800 | 1125446991 | 1505 | 1505 | 1507 | 1505 | 219 |
| 418 | 20230629 | 115700 | 1125117113 | 1505 | 1505 | 1505 | 1505 | 0 |
| 419 | 20230629 | 115600 | 1125117113 | 1505 | 1505 | 1505 | 1505 | 0 |
| 420 | 20230629 | 115500 | 1125117113 | 1505 | 1505 | 1505 | 1505 | 0 |
| 421 | 20230629 | 115400 | 1125117113 | 1505 | 1505 | 1505 | 1505 | 57 |
| 422 | 20230629 | 115300 | 1125031328 | 1505 | 1505 | 1505 | 1505 | 44 |
| 423 | 20230629 | 115200 | 1124965108 | 1505 | 1505 | 1505 | 1505 | 1 |
| 424 | 20230629 | 115100 | 1124963603 | 1505 | 1503 | 1505 | 1503 | 815 |
| 425 | 20230629 | 115000 | 1123737596 | 1503 | 1503 | 1503 | 1503 | 645 |
| 426 | 20230629 | 114900 | 1122768161 | 1503 | 1503 | 1504 | 1503 | 1331 |
| 427 | 20230629 | 114800 | 1120767549 | 1504 | 1504 | 1504 | 1504 | 88 |
| 428 | 20230629 | 114700 | 1120635197 | 1504 | 1505 | 1505 | 1504 | 1075 |
| 429 | 20230629 | 114600 | 1119018322 | 1505 | 1505 | 1505 | 1505 | 401 |
| 430 | 20230629 | 114500 | 1118414817 | 1505 | 1505 | 1505 | 1505 | 0 |
| 431 | 20230629 | 114400 | 1118414817 | 1505 | 1506 | 1506 | 1505 | 3350 |
| 432 | 20230629 | 114300 | 1113371517 | 1505 | 1505 | 1505 | 1505 | 100 |
| 433 | 20230629 | 114200 | 1113221017 | 1506 | 1506 | 1506 | 1506 | 113 |
| 434 | 20230629 | 114100 | 1113050839 | 1506 | 1506 | 1506 | 1506 | 119 |
| 435 | 20230629 | 114000 | 1112871625 | 1506 | 1506 | 1506 | 1506 | 50 |
| 436 | 20230629 | 113900 | 1112796325 | 1506 | 1506 | 1506 | 1506 | 141 |
| 437 | 20230629 | 113800 | 1112583979 | 1506 | 1506 | 1506 | 1506 | 1000 |
| 438 | 20230629 | 113700 | 1111077979 | 1506 | 1506 | 1506 | 1506 | 1 |
| 439 | 20230629 | 113600 | 1111076473 | 1508 | 1508 | 1508 | 1508 | 104 |
| 440 | 20230629 | 113500 | 1110919641 | 1508 | 1508 | 1508 | 1508 | 256 |
| 441 | 20230629 | 113400 | 1110533593 | 1504 | 1504 | 1504 | 1504 | 0 |
| 442 | 20230629 | 113300 | 1110533593 | 1504 | 1504 | 1504 | 1504 | 0 |
| 443 | 20230629 | 113200 | 1110533593 | 1504 | 1505 | 1506 | 1504 | 1100 |
| 444 | 20230629 | 113100 | 1108878559 | 1504 | 1504 | 1504 | 1504 | 0 |
| 445 | 20230629 | 113000 | 1108878559 | 1504 | 1504 | 1504 | 1504 | 0 |
| 446 | 20230629 | 112900 | 1108878559 | 1504 | 1505 | 1505 | 1504 | 604 |
| 447 | 20230629 | 112800 | 1107970092 | 1505 | 1505 | 1505 | 1505 | 2 |
| 448 | 20230629 | 112700 | 1107967082 | 1505 | 1504 | 1505 | 1504 | 390 |
| 449 | 20230629 | 112600 | 1107380422 | 1505 | 1505 | 1505 | 1505 | 1826 |
| 450 | 20230629 | 112500 | 1104632292 | 1505 | 1504 | 1505 | 1504 | 60 |
| 451 | 20230629 | 112400 | 1104542031 | 1504 | 1504 | 1504 | 1504 | 3 |
| 452 | 20230629 | 112300 | 1104537519 | 1502 | 1502 | 1502 | 1502 | 737 |
| 453 | 20230629 | 112200 | 1103430545 | 1502 | 1502 | 1502 | 1502 | 2516 |
| 454 | 20230629 | 112100 | 1099651513 | 1502 | 1502 | 1502 | 1502 | 100 |
| 455 | 20230629 | 112000 | 1099501313 | 1502 | 1503 | 1503 | 1502 | 7584 |
| 456 | 20230629 | 111900 | 1088109713 | 1502 | 1504 | 1504 | 1502 | 1767 |
| 457 | 20230629 | 111800 | 1085455229 | 1504 | 1505 | 1505 | 1503 | 8197 |
| 458 | 20230629 | 111700 | 1073127173 | 1504 | 1504 | 1504 | 1504 | 0 |
| 459 | 20230629 | 111600 | 1073127173 | 1504 | 1503 | 1504 | 1503 | 3017 |
| 460 | 20230629 | 111500 | 1068590199 | 1503 | 1503 | 1503 | 1502 | 3703 |
| 461 | 20230629 | 111400 | 1063026917 | 1503 | 1504 | 1504 | 1503 | 2016 |
| 462 | 20230629 | 111300 | 1059996862 | 1504 | 1503 | 1504 | 1503 | 927 |
| 463 | 20230629 | 111200 | 1058603381 | 1503 | 1503 | 1503 | 1503 | 510 |
| 464 | 20230629 | 111100 | 1057836851 | 1504 | 1503 | 1504 | 1503 | 1498 |
| 465 | 20230629 | 111000 | 1055584589 | 1503 | 1504 | 1504 | 1503 | 5 |
| 466 | 20230629 | 110900 | 1055577070 | 1504 | 1504 | 1504 | 1504 | 500 |
| 467 | 20230629 | 110800 | 1054825070 | 1503 | 1504 | 1504 | 1503 | 3635 |
| 468 | 20230629 | 110700 | 1049360818 | 1505 | 1504 | 1505 | 1504 | 15 |
| 469 | 20230629 | 110600 | 1049338248 | 1504 | 1504 | 1504 | 1504 | 1209 |
| 470 | 20230629 | 110500 | 1047519912 | 1504 | 1505 | 1505 | 1504 | 4318 |
| 471 | 20230629 | 110400 | 1041021451 | 1506 | 1507 | 1507 | 1506 | 22 |
| 472 | 20230629 | 110300 | 1040988300 | 1507 | 1507 | 1507 | 1507 | 0 |
| 473 | 20230629 | 110200 | 1040988300 | 1507 | 1506 | 1507 | 1506 | 307 |
| 474 | 20230629 | 110100 | 1040525658 | 1506 | 1506 | 1506 | 1505 | 2911 |
| 475 | 20230629 | 110000 | 1036142005 | 1506 | 1503 | 1506 | 1503 | 1860 |
| 476 | 20230629 | 105900 | 1033346422 | 1503 | 1503 | 1505 | 1503 | 508 |
| 477 | 20230629 | 105800 | 1032582872 | 1503 | 1503 | 1503 | 1503 | 496 |
| 478 | 20230629 | 105700 | 1031837384 | 1503 | 1504 | 1504 | 1503 | 1528 |
| 479 | 20230629 | 105600 | 1029540784 | 1504 | 1505 | 1505 | 1504 | 354 |
| 480 | 20230629 | 105500 | 1029008315 | 1506 | 1506 | 1508 | 1506 | 3032 |
| 481 | 20230629 | 105400 | 1024442115 | 1506 | 1508 | 1508 | 1506 | 604 |
| 482 | 20230629 | 105300 | 1023532483 | 1508 | 1509 | 1509 | 1504 | 365 |
| 483 | 20230629 | 105200 | 1022982925 | 1509 | 1509 | 1509 | 1509 | 51 |
| 484 | 20230629 | 105100 | 1022905966 | 1503 | 1504 | 1509 | 1503 | 4795 |
| 485 | 20230629 | 105000 | 1015691208 | 1504 | 1504 | 1504 | 1504 | 2277 |
| 486 | 20230629 | 104900 | 1012266600 | 1505 | 1506 | 1506 | 1503 | 16610 |
| 487 | 20230629 | 104800 | 987276452 | 1506 | 1506 | 1507 | 1506 | 969 |
| 488 | 20230629 | 104700 | 985817038 | 1506 | 1506 | 1506 | 1506 | 500 |
| 489 | 20230629 | 104600 | 985064038 | 1506 | 1507 | 1507 | 1506 | 1112 |
| 490 | 20230629 | 104500 | 983388789 | 1506 | 1506 | 1506 | 1506 | 3000 |
| 491 | 20230629 | 104400 | 978870789 | 1505 | 1508 | 1510 | 1505 | 1391 |
| 492 | 20230629 | 104300 | 976776482 | 1508 | 1508 | 1508 | 1505 | 15976 |
| 493 | 20230629 | 104200 | 952712871 | 1508 | 1508 | 1510 | 1508 | 2585 |
| 494 | 20230629 | 104100 | 948814658 | 1508 | 1509 | 1509 | 1508 | 4512 |
| 495 | 20230629 | 104000 | 942007971 | 1510 | 1510 | 1510 | 1509 | 2262 |
| 496 | 20230629 | 103900 | 938593293 | 1510 | 1510 | 1510 | 1510 | 1005 |
| 497 | 20230629 | 103800 | 937075743 | 1509 | 1510 | 1510 | 1509 | 3279 |
| 498 | 20230629 | 103700 | 932127474 | 1510 | 1510 | 1510 | 1510 | 905 |
| 499 | 20230629 | 103600 | 930760924 | 1509 | 1510 | 1510 | 1509 | 1388 |
| 500 | 20230629 | 103500 | 928666332 | 1510 | 1509 | 1510 | 1507 | 5583 |
| 501 | 20230629 | 103400 | 920247316 | 1509 | 1508 | 1509 | 1508 | 4407 |
| 502 | 20230629 | 103300 | 913597359 | 1508 | 1510 | 1511 | 1508 | 48935 |
| 503 | 20230629 | 103200 | 839726346 | 1510 | 1510 | 1511 | 1510 | 3214 |
| 504 | 20230629 | 103100 | 834873187 | 1510 | 1512 | 1512 | 1510 | 2771 |
| 505 | 20230629 | 103000 | 830688936 | 1510 | 1510 | 1511 | 1510 | 6183 |
| 506 | 20230629 | 102900 | 821352164 | 1510 | 1511 | 1511 | 1510 | 19913 |
| 507 | 20230629 | 102800 | 791266848 | 1511 | 1511 | 1511 | 1511 | 0 |
| 508 | 20230629 | 102700 | 791266848 | 1511 | 1512 | 1512 | 1511 | 10811 |
| 509 | 20230629 | 102600 | 774930424 | 1512 | 1513 | 1513 | 1512 | 5414 |
| 510 | 20230629 | 102500 | 766744251 | 1512 | 1512 | 1512 | 1512 | 541 |
| 511 | 20230629 | 102400 | 765926259 | 1512 | 1512 | 1512 | 1512 | 12 |
| 512 | 20230629 | 102300 | 765908115 | 1512 | 1512 | 1512 | 1512 | 0 |
| 513 | 20230629 | 102200 | 765908115 | 1512 | 1513 | 1513 | 1512 | 500 |
| 514 | 20230629 | 102100 | 765152112 | 1512 | 1512 | 1512 | 1512 | 0 |
| 515 | 20230629 | 102000 | 765152112 | 1512 | 1512 | 1512 | 1512 | 865 |
| 516 | 20230629 | 101900 | 763844232 | 1512 | 1514 | 1514 | 1512 | 6207 |
| 517 | 20230629 | 101800 | 754455548 | 1512 | 1512 | 1512 | 1512 | 0 |
| 518 | 20230629 | 101700 | 754455548 | 1512 | 1512 | 1512 | 1512 | 541 |
| 519 | 20230629 | 101600 | 753637556 | 1512 | 1512 | 1512 | 1512 | 0 |
| 520 | 20230629 | 101500 | 753637556 | 1512 | 1514 | 1514 | 1511 | 2101 |
| 521 | 20230629 | 101400 | 750460756 | 1515 | 1515 | 1515 | 1515 | 221 |
| 522 | 20230629 | 101300 | 750125941 | 1515 | 1513 | 1515 | 1513 | 1561 |
| 523 | 20230629 | 101200 | 747762844 | 1511 | 1511 | 1511 | 1510 | 2950 |
| 524 | 20230629 | 101100 | 743308165 | 1510 | 1512 | 1512 | 1510 | 1987 |
| 525 | 20230629 | 101000 | 740305763 | 1511 | 1511 | 1511 | 1511 | 1428 |
| 526 | 20230629 | 100900 | 738148055 | 1511 | 1511 | 1511 | 1511 | 600 |
| 527 | 20230629 | 100800 | 737241455 | 1511 | 1512 | 1512 | 1510 | 16397 |
| 528 | 20230629 | 100700 | 712481032 | 1512 | 1510 | 1512 | 1510 | 5220 |
| 529 | 20230629 | 100600 | 704597226 | 1510 | 1514 | 1514 | 1510 | 59198 |
| 530 | 20230629 | 100500 | 615147879 | 1514 | 1514 | 1514 | 1513 | 1226 |
| 531 | 20230629 | 100400 | 613292215 | 1514 | 1514 | 1514 | 1514 | 190 |
| 532 | 20230629 | 100300 | 613004555 | 1514 | 1514 | 1514 | 1514 | 225 |
| 533 | 20230629 | 100200 | 612663905 | 1514 | 1512 | 1514 | 1512 | 3273 |
| 534 | 20230629 | 100100 | 607714729 | 1514 | 1513 | 1514 | 1513 | 1580 |
| 535 | 20230629 | 100000 | 605324159 | 1513 | 1515 | 1515 | 1513 | 11223 |
| 536 | 20230629 | 095900 | 588342333 | 1515 | 1514 | 1515 | 1513 | 2855 |
| 537 | 20230629 | 095800 | 584021233 | 1514 | 1514 | 1514 | 1513 | 419 |
| 538 | 20230629 | 095700 | 583387211 | 1515 | 1514 | 1515 | 1513 | 1027 |
| 539 | 20230629 | 095600 | 581832770 | 1515 | 1515 | 1515 | 1515 | 146 |
| 540 | 20230629 | 095500 | 581611580 | 1514 | 1515 | 1515 | 1514 | 11134 |
| 541 | 20230629 | 095400 | 564753256 | 1515 | 1515 | 1515 | 1515 | 264 |
| 542 | 20230629 | 095300 | 564353296 | 1514 | 1514 | 1515 | 1514 | 1457 |
| 543 | 20230629 | 095200 | 562147389 | 1515 | 1514 | 1515 | 1514 | 376 |
| 544 | 20230629 | 095100 | 561578021 | 1514 | 1515 | 1515 | 1514 | 3226 |
| 545 | 20230629 | 095000 | 556693631 | 1515 | 1517 | 1517 | 1515 | 15297 |
| 546 | 20230629 | 094900 | 533498782 | 1517 | 1517 | 1517 | 1517 | 314 |
| 547 | 20230629 | 094800 | 533022444 | 1517 | 1516 | 1517 | 1515 | 3096 |
| 548 | 20230629 | 094700 | 528331381 | 1516 | 1516 | 1516 | 1515 | 2101 |
| 549 | 20230629 | 094600 | 525148292 | 1516 | 1517 | 1517 | 1515 | 2111 |
| 550 | 20230629 | 094500 | 521948039 | 1517 | 1517 | 1517 | 1517 | 57 |
| 551 | 20230629 | 094400 | 521861570 | 1516 | 1516 | 1516 | 1515 | 2231 |
| 552 | 20230629 | 094300 | 518479492 | 1516 | 1516 | 1516 | 1515 | 3192 |
| 553 | 20230629 | 094200 | 513642455 | 1516 | 1517 | 1517 | 1515 | 3586 |
| 554 | 20230629 | 094100 | 508207119 | 1517 | 1516 | 1517 | 1516 | 226 |
| 555 | 20230629 | 094000 | 507864483 | 1516 | 1518 | 1518 | 1516 | 2905 |
| 556 | 20230629 | 093900 | 503458083 | 1517 | 1517 | 1518 | 1517 | 1506 |
| 557 | 20230629 | 093800 | 501173199 | 1516 | 1517 | 1517 | 1516 | 908 |
| 558 | 20230629 | 093700 | 499795764 | 1517 | 1517 | 1517 | 1517 | 47 |
| 559 | 20230629 | 093600 | 499724465 | 1517 | 1516 | 1517 | 1515 | 2045 |
| 560 | 20230629 | 093500 | 496625927 | 1517 | 1517 | 1517 | 1516 | 3909 |
| 561 | 20230629 | 093400 | 490697974 | 1517 | 1517 | 1517 | 1516 | 627 |
| 562 | 20230629 | 093300 | 489747025 | 1517 | 1518 | 1518 | 1517 | 60 |
| 563 | 20230629 | 093200 | 489655970 | 1518 | 1517 | 1518 | 1517 | 999 |
| 564 | 20230629 | 093100 | 488140473 | 1517 | 1517 | 1517 | 1515 | 427 |
| 565 | 20230629 | 093000 | 487493308 | 1517 | 1513 | 1517 | 1513 | 2882 |
| 566 | 20230629 | 092900 | 483132514 | 1513 | 1515 | 1516 | 1513 | 8388 |
| 567 | 20230629 | 092800 | 470435036 | 1514 | 1515 | 1515 | 1514 | 3822 |
| 568 | 20230629 | 092700 | 464648426 | 1514 | 1515 | 1515 | 1514 | 1585 |
| 569 | 20230629 | 092600 | 462248671 | 1514 | 1514 | 1521 | 1514 | 14105 |
| 570 | 20230629 | 092500 | 440834888 | 1516 | 1516 | 1520 | 1514 | 12170 |
| 571 | 20230629 | 092400 | 422400014 | 1519 | 1515 | 1520 | 1515 | 3569 |
| 572 | 20230629 | 092300 | 416980549 | 1515 | 1515 | 1515 | 1515 | 3193 |
| 573 | 20230629 | 092200 | 412143154 | 1515 | 1515 | 1515 | 1514 | 412 |
| 574 | 20230629 | 092100 | 411519275 | 1516 | 1517 | 1517 | 1515 | 2445 |
| 575 | 20230629 | 092000 | 407813387 | 1515 | 1514 | 1517 | 1512 | 11154 |
| 576 | 20230629 | 091900 | 390933323 | 1514 | 1515 | 1518 | 1514 | 3410 |
| 577 | 20230629 | 091800 | 385767139 | 1515 | 1516 | 1516 | 1510 | 21225 |
| 578 | 20230629 | 091700 | 353663864 | 1515 | 1516 | 1523 | 1512 | 13355 |
| 579 | 20230629 | 091600 | 333445053 | 1516 | 1522 | 1522 | 1516 | 14888 |
| 580 | 20230629 | 091500 | 310858118 | 1522 | 1518 | 1525 | 1518 | 1758 |
| 581 | 20230629 | 091400 | 308184065 | 1518 | 1519 | 1519 | 1515 | 6100 |
| 582 | 20230629 | 091300 | 298926644 | 1519 | 1516 | 1519 | 1515 | 3610 |
| 583 | 20230629 | 091200 | 293452949 | 1516 | 1527 | 1527 | 1515 | 16435 |
| 584 | 20230629 | 091100 | 268492461 | 1527 | 1526 | 1527 | 1522 | 2008 |
| 585 | 20230629 | 091000 | 265427370 | 1527 | 1520 | 1527 | 1520 | 373 |
| 586 | 20230629 | 090900 | 264860110 | 1519 | 1527 | 1527 | 1519 | 18262 |
| 587 | 20230629 | 090800 | 237076112 | 1527 | 1525 | 1528 | 1525 | 830 |
| 588 | 20230629 | 090700 | 235808079 | 1524 | 1528 | 1528 | 1524 | 11996 |
| 589 | 20230629 | 090600 | 217504430 | 1528 | 1528 | 1528 | 1526 | 6941 |
| 590 | 20230629 | 090500 | 206898954 | 1528 | 1530 | 1530 | 1524 | 6361 |
| 591 | 20230629 | 090400 | 197180261 | 1530 | 1529 | 1530 | 1528 | 7299 |
| 592 | 20230629 | 090300 | 186023486 | 1528 | 1522 | 1528 | 1520 | 15086 |
| 593 | 20230629 | 090200 | 163076695 | 1522 | 1530 | 1530 | 1520 | 21756 |
| 594 | 20230629 | 090100 | 129884610 | 1530 | 1540 | 1540 | 1525 | 30395 |
| 595 | 20230629 | 090000 | 83296148 | 1536 | 1544 | 1544 | 1533 | 52121 |