30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 12135 |
| 3 | 20240226 | 185600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 4 | 20240226 | 185500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 5 | 20240226 | 185400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 6 | 20240226 | 185300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 7 | 20240226 | 185200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 8 | 20240226 | 185100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 9 | 20240226 | 185000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 10 | 20240226 | 184900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 11 | 20240226 | 184800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 12 | 20240226 | 184700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 13 | 20240226 | 184600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 14 | 20240226 | 184500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 15 | 20240226 | 184400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 16 | 20240226 | 184300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 17 | 20240226 | 184200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 18 | 20240226 | 184100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 19 | 20240226 | 184000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 20 | 20240226 | 183900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 21 | 20240226 | 183800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 22 | 20240226 | 183700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 23 | 20240226 | 183600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 24 | 20240226 | 183500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 25 | 20240226 | 183400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 26 | 20240226 | 183300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 27 | 20240226 | 183200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 28 | 20240226 | 183100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 29 | 20240226 | 183000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 30 | 20240226 | 182900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 31 | 20240226 | 182800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 32 | 20240226 | 182700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 12135 |
| 33 | 20240226 | 182600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 34 | 20240226 | 182500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 35 | 20240226 | 182400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 36 | 20240226 | 182300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 37 | 20240226 | 182200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 38 | 20240226 | 182100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 39 | 20240226 | 182000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 40 | 20240226 | 181900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 41 | 20240226 | 181800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 42 | 20240226 | 181700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 43 | 20240226 | 181600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 44 | 20240226 | 181500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 45 | 20240226 | 181400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 46 | 20240226 | 181300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 47 | 20240226 | 181200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 48 | 20240226 | 181100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 49 | 20240226 | 181000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 50 | 20240226 | 180900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 51 | 20240226 | 180800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 52 | 20240226 | 180700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 53 | 20240226 | 180600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 54 | 20240226 | 180500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 55 | 20240226 | 180400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 56 | 20240226 | 180300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 57 | 20240226 | 180200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 58 | 20240226 | 180100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 59 | 20240226 | 180000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 60 | 20240226 | 175900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 61 | 20240226 | 175800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 62 | 20240226 | 175700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 12135 |
| 63 | 20240226 | 175600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 64 | 20240226 | 175500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 65 | 20240226 | 175400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 66 | 20240226 | 175300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 67 | 20240226 | 175200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 68 | 20240226 | 175100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 69 | 20240226 | 175000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 70 | 20240226 | 174900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 71 | 20240226 | 174800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 72 | 20240226 | 174700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 73 | 20240226 | 174600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 74 | 20240226 | 174500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 75 | 20240226 | 174400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 76 | 20240226 | 174300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 77 | 20240226 | 174200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 78 | 20240226 | 174100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 79 | 20240226 | 174000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 80 | 20240226 | 173900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 81 | 20240226 | 173800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 82 | 20240226 | 173700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 83 | 20240226 | 173600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 84 | 20240226 | 173500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 85 | 20240226 | 173400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 86 | 20240226 | 173300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 87 | 20240226 | 173200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 88 | 20240226 | 173100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 89 | 20240226 | 173000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 90 | 20240226 | 172900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 91 | 20240226 | 172800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 92 | 20240226 | 172700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 12135 |
| 93 | 20240226 | 172600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 94 | 20240226 | 172500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 95 | 20240226 | 172400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 96 | 20240226 | 172300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 97 | 20240226 | 172200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 98 | 20240226 | 172100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 99 | 20240226 | 172000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 100 | 20240226 | 171900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 101 | 20240226 | 171800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 102 | 20240226 | 171700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 103 | 20240226 | 171600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 104 | 20240226 | 171500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 105 | 20240226 | 171400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 106 | 20240226 | 171300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 107 | 20240226 | 171200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 108 | 20240226 | 171100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 109 | 20240226 | 171000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 110 | 20240226 | 170900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 111 | 20240226 | 170800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 112 | 20240226 | 170700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 113 | 20240226 | 170600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 114 | 20240226 | 170500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 115 | 20240226 | 170400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 116 | 20240226 | 170300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 117 | 20240226 | 170200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 118 | 20240226 | 170100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 119 | 20240226 | 170000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 120 | 20240226 | 165900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 121 | 20240226 | 165800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 122 | 20240226 | 165700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 12135 |
| 123 | 20240226 | 165600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 124 | 20240226 | 165500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 125 | 20240226 | 165400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 126 | 20240226 | 165300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 127 | 20240226 | 165200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 128 | 20240226 | 165100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 129 | 20240226 | 165000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 130 | 20240226 | 164900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 131 | 20240226 | 164800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 132 | 20240226 | 164700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 133 | 20240226 | 164600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 134 | 20240226 | 164500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 135 | 20240226 | 164400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 136 | 20240226 | 164300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 137 | 20240226 | 164200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 138 | 20240226 | 164100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 139 | 20240226 | 164000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 140 | 20240226 | 163900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 141 | 20240226 | 163800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 142 | 20240226 | 163700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 143 | 20240226 | 163600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 144 | 20240226 | 163500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 145 | 20240226 | 163400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 146 | 20240226 | 163300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 147 | 20240226 | 163200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 148 | 20240226 | 163100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 149 | 20240226 | 163000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 150 | 20240226 | 162900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 151 | 20240226 | 162800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 152 | 20240226 | 162700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 12135 |
| 153 | 20240226 | 162600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 154 | 20240226 | 162500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 155 | 20240226 | 162400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 156 | 20240226 | 162300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 157 | 20240226 | 162200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 158 | 20240226 | 162100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 159 | 20240226 | 162000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 160 | 20240226 | 161900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 161 | 20240226 | 161800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 162 | 20240226 | 161700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 163 | 20240226 | 161600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 164 | 20240226 | 161500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 165 | 20240226 | 161400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 166 | 20240226 | 161300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 167 | 20240226 | 161200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 168 | 20240226 | 161100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 169 | 20240226 | 161000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 170 | 20240226 | 160900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 171 | 20240226 | 160800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 172 | 20240226 | 160700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 173 | 20240226 | 160600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 174 | 20240226 | 160500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 175 | 20240226 | 160400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 176 | 20240226 | 160300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 177 | 20240226 | 160200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 178 | 20240226 | 160100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 179 | 20240226 | 160000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 180 | 20240226 | 155900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 181 | 20240226 | 155800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 182 | 20240226 | 155700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 12135 |
| 183 | 20240226 | 155600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 184 | 20240226 | 155500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 185 | 20240226 | 155400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 186 | 20240226 | 155300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 187 | 20240226 | 155200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 188 | 20240226 | 155100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 189 | 20240226 | 155000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 190 | 20240226 | 154900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 191 | 20240226 | 154800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 192 | 20240226 | 154700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 193 | 20240226 | 154600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 194 | 20240226 | 154500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 195 | 20240226 | 154400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 196 | 20240226 | 154300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 197 | 20240226 | 154200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 198 | 20240226 | 154100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 199 | 20240226 | 154000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 200 | 20240226 | 153900 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 201 | 20240226 | 153800 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 202 | 20240226 | 153700 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 203 | 20240226 | 153600 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 204 | 20240226 | 153500 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 205 | 20240226 | 153400 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 206 | 20240226 | 153300 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 207 | 20240226 | 153200 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 208 | 20240226 | 153100 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 0 |
| 209 | 20240226 | 153000 | 1852679427 | 1377 | 1377 | 1377 | 1377 | 12135 |
| 210 | 20240226 | 152900 | 1835969532 | 1377 | 1377 | 1377 | 1377 | 0 |
| 211 | 20240226 | 152800 | 1835969532 | 1377 | 1377 | 1377 | 1377 | 0 |
| 212 | 20240226 | 152700 | 1835969532 | 1377 | 1377 | 1377 | 1377 | 0 |
| 213 | 20240226 | 152600 | 1835969532 | 1377 | 1377 | 1377 | 1377 | 0 |
| 214 | 20240226 | 152500 | 1835969532 | 1377 | 1377 | 1377 | 1377 | 0 |
| 215 | 20240226 | 152400 | 1835969532 | 1377 | 1377 | 1377 | 1377 | 0 |
| 216 | 20240226 | 152300 | 1835969532 | 1377 | 1377 | 1377 | 1377 | 0 |
| 217 | 20240226 | 152200 | 1835969532 | 1377 | 1377 | 1377 | 1377 | 0 |
| 218 | 20240226 | 152100 | 1835969532 | 1377 | 1377 | 1377 | 1377 | 0 |
| 219 | 20240226 | 152000 | 1835969532 | 1377 | 1377 | 1377 | 1377 | 0 |
| 220 | 20240226 | 151900 | 1835969532 | 1377 | 1377 | 1377 | 1374 | 1900 |
| 221 | 20240226 | 151800 | 1833356351 | 1378 | 1375 | 1378 | 1375 | 115 |
| 222 | 20240226 | 151700 | 1833197902 | 1376 | 1378 | 1378 | 1376 | 1426 |
| 223 | 20240226 | 151600 | 1831234646 | 1377 | 1376 | 1377 | 1376 | 7708 |
| 224 | 20240226 | 151500 | 1820627133 | 1373 | 1373 | 1373 | 1373 | 375 |
| 225 | 20240226 | 151400 | 1820112258 | 1376 | 1376 | 1376 | 1376 | 468 |
| 226 | 20240226 | 151300 | 1819468290 | 1375 | 1374 | 1376 | 1374 | 3432 |
| 227 | 20240226 | 151200 | 1814750923 | 1375 | 1375 | 1375 | 1375 | 2 |
| 228 | 20240226 | 151100 | 1814748173 | 1371 | 1373 | 1375 | 1370 | 7614 |
| 229 | 20240226 | 151000 | 1804311898 | 1376 | 1372 | 1376 | 1370 | 57500 |
| 230 | 20240226 | 150900 | 1725474193 | 1372 | 1372 | 1373 | 1372 | 2301 |
| 231 | 20240226 | 150800 | 1722316842 | 1372 | 1373 | 1373 | 1372 | 7511 |
| 232 | 20240226 | 150700 | 1712011189 | 1374 | 1373 | 1374 | 1373 | 2059 |
| 233 | 20240226 | 150600 | 1709184181 | 1373 | 1372 | 1373 | 1372 | 2455 |
| 234 | 20240226 | 150500 | 1705815129 | 1372 | 1373 | 1374 | 1372 | 5483 |
| 235 | 20240226 | 150400 | 1698286882 | 1373 | 1374 | 1374 | 1373 | 2001 |
| 236 | 20240226 | 150300 | 1695539508 | 1374 | 1374 | 1374 | 1374 | 684 |
| 237 | 20240226 | 150200 | 1694599692 | 1376 | 1374 | 1376 | 1374 | 769 |
| 238 | 20240226 | 150100 | 1693543044 | 1374 | 1376 | 1376 | 1374 | 826 |
| 239 | 20240226 | 150000 | 1692407495 | 1375 | 1374 | 1376 | 1374 | 4045 |
| 240 | 20240226 | 145900 | 1686847397 | 1374 | 1374 | 1374 | 1373 | 29 |
| 241 | 20240226 | 145800 | 1686807576 | 1374 | 1374 | 1374 | 1372 | 7189 |
| 242 | 20240226 | 145700 | 1676940343 | 1373 | 1373 | 1374 | 1373 | 1746 |
| 243 | 20240226 | 145600 | 1674542585 | 1373 | 1373 | 1373 | 1373 | 238 |
| 244 | 20240226 | 145500 | 1674215811 | 1374 | 1374 | 1374 | 1373 | 1085 |
| 245 | 20240226 | 145400 | 1672726026 | 1374 | 1374 | 1374 | 1373 | 2519 |
| 246 | 20240226 | 145300 | 1669266937 | 1375 | 1373 | 1375 | 1373 | 204 |
| 247 | 20240226 | 145200 | 1668986839 | 1375 | 1374 | 1375 | 1373 | 1382 |
| 248 | 20240226 | 145100 | 1667087981 | 1373 | 1373 | 1373 | 1373 | 3811 |
| 249 | 20240226 | 145000 | 1661855478 | 1374 | 1374 | 1374 | 1373 | 221 |
| 250 | 20240226 | 144900 | 1661551994 | 1373 | 1373 | 1374 | 1372 | 2826 |
| 251 | 20240226 | 144800 | 1657672093 | 1374 | 1374 | 1374 | 1374 | 1504 |
| 252 | 20240226 | 144700 | 1655605597 | 1374 | 1374 | 1374 | 1374 | 52 |
| 253 | 20240226 | 144600 | 1655534149 | 1374 | 1374 | 1374 | 1372 | 18406 |
| 254 | 20240226 | 144500 | 1630268119 | 1374 | 1374 | 1375 | 1373 | 5091 |
| 255 | 20240226 | 144400 | 1623274155 | 1374 | 1374 | 1374 | 1374 | 2251 |
| 256 | 20240226 | 144300 | 1620181281 | 1374 | 1374 | 1374 | 1374 | 558 |
| 257 | 20240226 | 144200 | 1619414589 | 1374 | 1374 | 1375 | 1374 | 657 |
| 258 | 20240226 | 144100 | 1618511783 | 1374 | 1375 | 1375 | 1374 | 697 |
| 259 | 20240226 | 144000 | 1617554094 | 1374 | 1374 | 1375 | 1374 | 522 |
| 260 | 20240226 | 143900 | 1616836859 | 1374 | 1374 | 1374 | 1373 | 1401 |
| 261 | 20240226 | 143800 | 1614912054 | 1374 | 1375 | 1375 | 1374 | 2645 |
| 262 | 20240226 | 143700 | 1611275181 | 1374 | 1374 | 1374 | 1374 | 2 |
| 263 | 20240226 | 143600 | 1611272433 | 1374 | 1374 | 1374 | 1374 | 1 |
| 264 | 20240226 | 143500 | 1611271059 | 1374 | 1374 | 1374 | 1374 | 0 |
| 265 | 20240226 | 143400 | 1611271059 | 1374 | 1374 | 1374 | 1374 | 1 |
| 266 | 20240226 | 143300 | 1611269685 | 1374 | 1373 | 1374 | 1373 | 3417 |
| 267 | 20240226 | 143200 | 1606576727 | 1373 | 1374 | 1374 | 1373 | 8348 |
| 268 | 20240226 | 143100 | 1595114772 | 1373 | 1374 | 1374 | 1373 | 8843 |
| 269 | 20240226 | 143000 | 1582968939 | 1374 | 1375 | 1375 | 1374 | 7170 |
| 270 | 20240226 | 142900 | 1573112767 | 1376 | 1376 | 1376 | 1375 | 3516 |
| 271 | 20240226 | 142800 | 1568276908 | 1376 | 1376 | 1376 | 1375 | 974 |
| 272 | 20240226 | 142700 | 1566936685 | 1375 | 1377 | 1377 | 1375 | 6908 |
| 273 | 20240226 | 142600 | 1557434173 | 1377 | 1378 | 1378 | 1377 | 2055 |
| 274 | 20240226 | 142500 | 1554603383 | 1380 | 1380 | 1380 | 1380 | 500 |
| 275 | 20240226 | 142400 | 1553913383 | 1378 | 1378 | 1378 | 1378 | 2040 |
| 276 | 20240226 | 142300 | 1551102263 | 1378 | 1378 | 1378 | 1378 | 1286 |
| 277 | 20240226 | 142200 | 1549330155 | 1377 | 1378 | 1379 | 1377 | 648 |
| 278 | 20240226 | 142100 | 1548437630 | 1378 | 1380 | 1381 | 1378 | 20307 |
| 279 | 20240226 | 142000 | 1520414481 | 1380 | 1378 | 1380 | 1378 | 208 |
| 280 | 20240226 | 141900 | 1520127603 | 1377 | 1377 | 1377 | 1376 | 2001 |
| 281 | 20240226 | 141800 | 1517372227 | 1377 | 1377 | 1377 | 1377 | 708 |
| 282 | 20240226 | 141700 | 1516397311 | 1377 | 1377 | 1377 | 1377 | 1 |
| 283 | 20240226 | 141600 | 1516395934 | 1377 | 1375 | 1377 | 1375 | 3152 |
| 284 | 20240226 | 141500 | 1512059558 | 1375 | 1375 | 1375 | 1375 | 559 |
| 285 | 20240226 | 141400 | 1511290933 | 1375 | 1375 | 1376 | 1375 | 9266 |
| 286 | 20240226 | 141300 | 1498550181 | 1375 | 1377 | 1377 | 1375 | 1168 |
| 287 | 20240226 | 141200 | 1496943884 | 1376 | 1376 | 1377 | 1376 | 297 |
| 288 | 20240226 | 141100 | 1496535210 | 1376 | 1376 | 1376 | 1376 | 569 |
| 289 | 20240226 | 141000 | 1495752266 | 1376 | 1376 | 1376 | 1376 | 1391 |
| 290 | 20240226 | 140900 | 1493838250 | 1375 | 1375 | 1377 | 1375 | 787 |
| 291 | 20240226 | 140800 | 1492755772 | 1377 | 1376 | 1377 | 1375 | 4230 |
| 292 | 20240226 | 140700 | 1486935898 | 1377 | 1377 | 1377 | 1377 | 1134 |
| 293 | 20240226 | 140600 | 1485374380 | 1377 | 1377 | 1377 | 1377 | 746 |
| 294 | 20240226 | 140500 | 1484347138 | 1377 | 1378 | 1378 | 1377 | 1426 |
| 295 | 20240226 | 140400 | 1482383521 | 1377 | 1377 | 1377 | 1377 | 525 |
| 296 | 20240226 | 140300 | 1481660596 | 1378 | 1378 | 1378 | 1378 | 2 |
| 297 | 20240226 | 140200 | 1481657840 | 1377 | 1377 | 1377 | 1376 | 1245 |
| 298 | 20240226 | 140100 | 1479943824 | 1377 | 1377 | 1377 | 1377 | 504 |
| 299 | 20240226 | 140000 | 1479249816 | 1377 | 1378 | 1378 | 1377 | 19 |
| 300 | 20240226 | 135900 | 1479223652 | 1375 | 1374 | 1375 | 1374 | 3651 |
| 301 | 20240226 | 135800 | 1474204142 | 1375 | 1374 | 1375 | 1374 | 1705 |
| 302 | 20240226 | 135700 | 1471860472 | 1375 | 1375 | 1375 | 1374 | 1800 |
| 303 | 20240226 | 135600 | 1469387061 | 1375 | 1376 | 1377 | 1375 | 2132 |
| 304 | 20240226 | 135500 | 1466455443 | 1377 | 1378 | 1378 | 1377 | 763 |
| 305 | 20240226 | 135400 | 1465404787 | 1377 | 1377 | 1377 | 1376 | 1163 |
| 306 | 20240226 | 135300 | 1463803354 | 1377 | 1377 | 1377 | 1377 | 10071 |
| 307 | 20240226 | 135200 | 1449935587 | 1377 | 1376 | 1377 | 1376 | 839 |
| 308 | 20240226 | 135100 | 1448781105 | 1375 | 1375 | 1376 | 1375 | 2725 |
| 309 | 20240226 | 135000 | 1445033964 | 1375 | 1377 | 1377 | 1375 | 840 |
| 310 | 20240226 | 134900 | 1443878410 | 1377 | 1376 | 1377 | 1375 | 916 |
| 311 | 20240226 | 134800 | 1442618072 | 1376 | 1376 | 1376 | 1375 | 210 |
| 312 | 20240226 | 134700 | 1442329279 | 1376 | 1376 | 1376 | 1375 | 1565 |
| 313 | 20240226 | 134600 | 1440176696 | 1377 | 1377 | 1377 | 1377 | 305 |
| 314 | 20240226 | 134500 | 1439756711 | 1376 | 1376 | 1376 | 1376 | 655 |
| 315 | 20240226 | 134400 | 1438855431 | 1375 | 1375 | 1375 | 1375 | 746 |
| 316 | 20240226 | 134300 | 1437829681 | 1375 | 1375 | 1375 | 1375 | 343 |
| 317 | 20240226 | 134200 | 1437358056 | 1375 | 1375 | 1375 | 1374 | 2488 |
| 318 | 20240226 | 134100 | 1433937217 | 1374 | 1376 | 1376 | 1374 | 24192 |
| 319 | 20240226 | 134000 | 1400673766 | 1376 | 1376 | 1376 | 1376 | 4236 |
| 320 | 20240226 | 133900 | 1394845030 | 1376 | 1377 | 1377 | 1376 | 7708 |
| 321 | 20240226 | 133800 | 1384237868 | 1378 | 1377 | 1378 | 1377 | 1037 |
| 322 | 20240226 | 133700 | 1382809869 | 1377 | 1377 | 1377 | 1377 | 646 |
| 323 | 20240226 | 133600 | 1381920327 | 1377 | 1378 | 1378 | 1377 | 1522 |
| 324 | 20240226 | 133500 | 1379823153 | 1378 | 1378 | 1378 | 1378 | 700 |
| 325 | 20240226 | 133400 | 1378858553 | 1378 | 1378 | 1378 | 1378 | 1 |
| 326 | 20240226 | 133300 | 1378857175 | 1380 | 1377 | 1380 | 1377 | 1330 |
| 327 | 20240226 | 133200 | 1377025711 | 1377 | 1377 | 1378 | 1377 | 1833 |
| 328 | 20240226 | 133100 | 1374501656 | 1377 | 1377 | 1377 | 1377 | 2288 |
| 329 | 20240226 | 133000 | 1371351080 | 1377 | 1377 | 1377 | 1377 | 7657 |
| 330 | 20240226 | 132900 | 1360807391 | 1377 | 1377 | 1378 | 1377 | 726 |
| 331 | 20240226 | 132800 | 1359807144 | 1377 | 1377 | 1377 | 1377 | 1592 |
| 332 | 20240226 | 132700 | 1357614960 | 1377 | 1378 | 1378 | 1377 | 2751 |
| 333 | 20240226 | 132600 | 1353824532 | 1378 | 1379 | 1379 | 1377 | 1109 |
| 334 | 20240226 | 132500 | 1352296495 | 1379 | 1380 | 1380 | 1379 | 2036 |
| 335 | 20240226 | 132400 | 1349487892 | 1379 | 1378 | 1379 | 1377 | 839 |
| 336 | 20240226 | 132300 | 1348332092 | 1377 | 1379 | 1379 | 1377 | 9002 |
| 337 | 20240226 | 132200 | 1335930891 | 1380 | 1380 | 1380 | 1378 | 2951 |
| 338 | 20240226 | 132100 | 1331864409 | 1379 | 1379 | 1379 | 1378 | 2268 |
| 339 | 20240226 | 132000 | 1328737979 | 1379 | 1379 | 1379 | 1378 | 572 |
| 340 | 20240226 | 131900 | 1327949520 | 1378 | 1379 | 1379 | 1378 | 1120 |
| 341 | 20240226 | 131800 | 1326405358 | 1379 | 1379 | 1380 | 1379 | 313 |
| 342 | 20240226 | 131700 | 1325973730 | 1379 | 1379 | 1379 | 1379 | 1180 |
| 343 | 20240226 | 131600 | 1324346510 | 1379 | 1379 | 1379 | 1378 | 814 |
| 344 | 20240226 | 131500 | 1323224159 | 1379 | 1378 | 1379 | 1378 | 7537 |
| 345 | 20240226 | 131400 | 1312837819 | 1378 | 1379 | 1380 | 1378 | 588 |
| 346 | 20240226 | 131300 | 1312027302 | 1381 | 1380 | 1382 | 1380 | 714 |
| 347 | 20240226 | 131200 | 1311041978 | 1380 | 1380 | 1380 | 1379 | 451 |
| 348 | 20240226 | 131100 | 1310419998 | 1380 | 1381 | 1381 | 1378 | 1151 |
| 349 | 20240226 | 131000 | 1308833024 | 1380 | 1379 | 1380 | 1379 | 937 |
| 350 | 20240226 | 130900 | 1307540867 | 1378 | 1380 | 1380 | 1378 | 9093 |
| 351 | 20240226 | 130800 | 1295001838 | 1380 | 1381 | 1381 | 1380 | 558 |
| 352 | 20240226 | 130700 | 1294231688 | 1381 | 1381 | 1381 | 1380 | 648 |
| 353 | 20240226 | 130600 | 1293337443 | 1381 | 1381 | 1381 | 1380 | 476 |
| 354 | 20240226 | 130500 | 1292680536 | 1380 | 1380 | 1381 | 1380 | 666 |
| 355 | 20240226 | 130400 | 1291761454 | 1382 | 1381 | 1382 | 1381 | 619 |
| 356 | 20240226 | 130300 | 1290906499 | 1381 | 1381 | 1381 | 1379 | 585 |
| 357 | 20240226 | 130200 | 1290099564 | 1382 | 1380 | 1382 | 1379 | 805 |
| 358 | 20240226 | 130100 | 1288989183 | 1382 | 1382 | 1382 | 1380 | 299 |
| 359 | 20240226 | 130000 | 1288576457 | 1382 | 1381 | 1382 | 1381 | 2227 |
| 360 | 20240226 | 125900 | 1285499058 | 1382 | 1381 | 1382 | 1380 | 900 |
| 361 | 20240226 | 125800 | 1284256661 | 1382 | 1380 | 1382 | 1380 | 90 |
| 362 | 20240226 | 125700 | 1284132303 | 1380 | 1379 | 1380 | 1379 | 1213 |
| 363 | 20240226 | 125600 | 1282458968 | 1381 | 1381 | 1382 | 1379 | 1776 |
| 364 | 20240226 | 125500 | 1280007320 | 1381 | 1381 | 1381 | 1381 | 250 |
| 365 | 20240226 | 125400 | 1279662070 | 1381 | 1381 | 1381 | 1380 | 837 |
| 366 | 20240226 | 125300 | 1278506447 | 1381 | 1381 | 1381 | 1380 | 2177 |
| 367 | 20240226 | 125200 | 1275501973 | 1380 | 1380 | 1381 | 1380 | 636 |
| 368 | 20240226 | 125100 | 1274624276 | 1380 | 1382 | 1382 | 1380 | 3793 |
| 369 | 20240226 | 125000 | 1269389832 | 1380 | 1383 | 1383 | 1380 | 8723 |
| 370 | 20240226 | 124900 | 1257340059 | 1383 | 1383 | 1383 | 1383 | 1 |
| 371 | 20240226 | 124800 | 1257338676 | 1383 | 1383 | 1383 | 1383 | 470 |
| 372 | 20240226 | 124700 | 1256688666 | 1383 | 1383 | 1383 | 1382 | 890 |
| 373 | 20240226 | 124600 | 1255458317 | 1382 | 1383 | 1383 | 1382 | 834 |
| 374 | 20240226 | 124500 | 1254305639 | 1384 | 1382 | 1384 | 1382 | 327 |
| 375 | 20240226 | 124400 | 1253853452 | 1382 | 1383 | 1383 | 1382 | 905 |
| 376 | 20240226 | 124300 | 1252602691 | 1384 | 1380 | 1384 | 1380 | 822 |
| 377 | 20240226 | 124200 | 1251467280 | 1380 | 1381 | 1381 | 1380 | 616 |
| 378 | 20240226 | 124100 | 1250617198 | 1380 | 1380 | 1382 | 1380 | 1197 |
| 379 | 20240226 | 124000 | 1248965076 | 1382 | 1383 | 1383 | 1379 | 1397 |
| 380 | 20240226 | 123900 | 1247038249 | 1379 | 1382 | 1383 | 1379 | 18909 |
| 381 | 20240226 | 123800 | 1220940981 | 1382 | 1381 | 1382 | 1381 | 3944 |
| 382 | 20240226 | 123700 | 1215493921 | 1383 | 1381 | 1383 | 1381 | 934 |
| 383 | 20240226 | 123600 | 1214203650 | 1381 | 1383 | 1383 | 1381 | 950 |
| 384 | 20240226 | 123500 | 1212890889 | 1384 | 1384 | 1384 | 1384 | 1 |
| 385 | 20240226 | 123400 | 1212889505 | 1381 | 1383 | 1384 | 1381 | 19022 |
| 386 | 20240226 | 123300 | 1186592350 | 1383 | 1384 | 1384 | 1383 | 1562 |
| 387 | 20240226 | 123200 | 1184431110 | 1384 | 1384 | 1385 | 1383 | 1599 |
| 388 | 20240226 | 123100 | 1182219241 | 1384 | 1386 | 1386 | 1383 | 1502 |
| 389 | 20240226 | 123000 | 1180140549 | 1388 | 1385 | 1389 | 1384 | 1966 |
| 390 | 20240226 | 122900 | 1177419264 | 1384 | 1385 | 1385 | 1384 | 5195 |
| 391 | 20240226 | 122800 | 1170224523 | 1384 | 1384 | 1385 | 1383 | 2221 |
| 392 | 20240226 | 122700 | 1167151481 | 1385 | 1385 | 1385 | 1384 | 868 |
| 393 | 20240226 | 122600 | 1165949874 | 1384 | 1384 | 1384 | 1383 | 1131 |
| 394 | 20240226 | 122500 | 1164384637 | 1384 | 1384 | 1385 | 1383 | 3996 |
| 395 | 20240226 | 122400 | 1158855539 | 1384 | 1384 | 1385 | 1384 | 1658 |
| 396 | 20240226 | 122300 | 1156560866 | 1384 | 1388 | 1388 | 1383 | 3335 |
| 397 | 20240226 | 122200 | 1151936123 | 1388 | 1389 | 1390 | 1388 | 947 |
| 398 | 20240226 | 122100 | 1150620819 | 1389 | 1389 | 1391 | 1389 | 7012 |
| 399 | 20240226 | 122000 | 1140872318 | 1390 | 1389 | 1390 | 1388 | 1855 |
| 400 | 20240226 | 121900 | 1138294882 | 1388 | 1389 | 1389 | 1388 | 527 |
| 401 | 20240226 | 121800 | 1137563197 | 1389 | 1387 | 1390 | 1387 | 9124 |
| 402 | 20240226 | 121700 | 1124889066 | 1387 | 1384 | 1387 | 1383 | 2151 |
| 403 | 20240226 | 121600 | 1121906760 | 1385 | 1383 | 1385 | 1383 | 4058 |
| 404 | 20240226 | 121500 | 1116289598 | 1383 | 1384 | 1384 | 1383 | 5595 |
| 405 | 20240226 | 121400 | 1108551556 | 1384 | 1383 | 1384 | 1383 | 701 |
| 406 | 20240226 | 121300 | 1107581754 | 1383 | 1386 | 1386 | 1383 | 487 |
| 407 | 20240226 | 121200 | 1106907578 | 1386 | 1379 | 1386 | 1379 | 6340 |
| 408 | 20240226 | 121100 | 1098150702 | 1381 | 1382 | 1382 | 1379 | 1703 |
| 409 | 20240226 | 121000 | 1095800781 | 1382 | 1380 | 1382 | 1380 | 1126 |
| 410 | 20240226 | 120900 | 1094245481 | 1379 | 1380 | 1380 | 1379 | 1895 |
| 411 | 20240226 | 120800 | 1091630799 | 1379 | 1379 | 1380 | 1379 | 777 |
| 412 | 20240226 | 120700 | 1090559096 | 1379 | 1380 | 1380 | 1379 | 632 |
| 413 | 20240226 | 120600 | 1089687291 | 1382 | 1383 | 1383 | 1382 | 855 |
| 414 | 20240226 | 120500 | 1088505656 | 1383 | 1381 | 1383 | 1379 | 1651 |
| 415 | 20240226 | 120400 | 1086227150 | 1380 | 1380 | 1381 | 1380 | 414 |
| 416 | 20240226 | 120300 | 1085655828 | 1380 | 1381 | 1381 | 1379 | 6623 |
| 417 | 20240226 | 120200 | 1076516112 | 1380 | 1381 | 1381 | 1380 | 678 |
| 418 | 20240226 | 120100 | 1075580268 | 1382 | 1381 | 1382 | 1381 | 3249 |
| 419 | 20240226 | 120000 | 1071091001 | 1382 | 1382 | 1382 | 1382 | 2 |
| 420 | 20240226 | 115900 | 1071088237 | 1382 | 1380 | 1382 | 1380 | 625 |
| 421 | 20240226 | 115800 | 1070225537 | 1380 | 1380 | 1383 | 1380 | 481 |
| 422 | 20240226 | 115700 | 1069561754 | 1380 | 1383 | 1383 | 1380 | 535 |
| 423 | 20240226 | 115600 | 1068823451 | 1380 | 1379 | 1383 | 1379 | 684 |
| 424 | 20240226 | 115500 | 1067879504 | 1384 | 1379 | 1384 | 1378 | 7062 |
| 425 | 20240226 | 115400 | 1058136993 | 1379 | 1379 | 1379 | 1379 | 102 |
| 426 | 20240226 | 115300 | 1057996335 | 1379 | 1379 | 1380 | 1379 | 614 |
| 427 | 20240226 | 115200 | 1057149606 | 1380 | 1380 | 1380 | 1379 | 8006 |
| 428 | 20240226 | 115100 | 1046108198 | 1380 | 1379 | 1381 | 1379 | 785 |
| 429 | 20240226 | 115000 | 1045024883 | 1379 | 1379 | 1380 | 1379 | 613 |
| 430 | 20240226 | 114900 | 1044179553 | 1379 | 1379 | 1380 | 1379 | 530 |
| 431 | 20240226 | 114800 | 1043448681 | 1379 | 1379 | 1380 | 1379 | 1146 |
| 432 | 20240226 | 114700 | 1041868346 | 1379 | 1381 | 1381 | 1379 | 2966 |
| 433 | 20240226 | 114600 | 1037773971 | 1381 | 1380 | 1382 | 1379 | 1215 |
| 434 | 20240226 | 114500 | 1036096444 | 1379 | 1380 | 1380 | 1378 | 2887 |
| 435 | 20240226 | 114400 | 1032113816 | 1380 | 1379 | 1380 | 1378 | 1094 |
| 436 | 20240226 | 114300 | 1030605131 | 1379 | 1379 | 1379 | 1378 | 962 |
| 437 | 20240226 | 114200 | 1029278627 | 1379 | 1379 | 1379 | 1379 | 1544 |
| 438 | 20240226 | 114100 | 1027149451 | 1379 | 1380 | 1380 | 1379 | 956 |
| 439 | 20240226 | 114000 | 1025831125 | 1380 | 1380 | 1380 | 1380 | 1541 |
| 440 | 20240226 | 113900 | 1023704545 | 1381 | 1380 | 1381 | 1379 | 1198 |
| 441 | 20240226 | 113800 | 1022051495 | 1380 | 1378 | 1381 | 1378 | 10607 |
| 442 | 20240226 | 113700 | 1007404469 | 1378 | 1377 | 1378 | 1377 | 4193 |
| 443 | 20240226 | 113600 | 1001629536 | 1377 | 1380 | 1380 | 1377 | 672 |
| 444 | 20240226 | 113500 | 1000703491 | 1379 | 1380 | 1380 | 1379 | 583 |
| 445 | 20240226 | 113400 | 999899532 | 1379 | 1381 | 1381 | 1379 | 1183 |
| 446 | 20240226 | 113300 | 998266983 | 1381 | 1378 | 1381 | 1378 | 1355 |
| 447 | 20240226 | 113200 | 996397626 | 1378 | 1378 | 1379 | 1378 | 2124 |
| 448 | 20240226 | 113100 | 993470154 | 1377 | 1376 | 1379 | 1376 | 1723 |
| 449 | 20240226 | 113000 | 991095996 | 1377 | 1377 | 1378 | 1376 | 2291 |
| 450 | 20240226 | 112900 | 987943486 | 1378 | 1378 | 1378 | 1378 | 5 |
| 451 | 20240226 | 112800 | 987936596 | 1377 | 1377 | 1378 | 1377 | 412 |
| 452 | 20240226 | 112700 | 987369269 | 1377 | 1376 | 1377 | 1376 | 1194 |
| 453 | 20240226 | 112600 | 985725417 | 1377 | 1377 | 1377 | 1376 | 1605 |
| 454 | 20240226 | 112500 | 983516247 | 1377 | 1377 | 1378 | 1377 | 810 |
| 455 | 20240226 | 112400 | 982400591 | 1376 | 1378 | 1378 | 1376 | 1119 |
| 456 | 20240226 | 112300 | 980859807 | 1378 | 1376 | 1378 | 1376 | 1266 |
| 457 | 20240226 | 112200 | 979116863 | 1376 | 1378 | 1378 | 1376 | 479 |
| 458 | 20240226 | 112100 | 978457757 | 1376 | 1375 | 1376 | 1375 | 495 |
| 459 | 20240226 | 112000 | 977776876 | 1378 | 1375 | 1378 | 1375 | 1238 |
| 460 | 20240226 | 111900 | 976073317 | 1375 | 1375 | 1377 | 1375 | 620 |
| 461 | 20240226 | 111800 | 975220813 | 1374 | 1375 | 1379 | 1374 | 501 |
| 462 | 20240226 | 111700 | 974532024 | 1374 | 1376 | 1376 | 1373 | 5166 |
| 463 | 20240226 | 111600 | 967430644 | 1376 | 1379 | 1380 | 1375 | 1810 |
| 464 | 20240226 | 111500 | 964940011 | 1379 | 1376 | 1379 | 1375 | 1365 |
| 465 | 20240226 | 111400 | 963060471 | 1375 | 1373 | 1375 | 1373 | 515 |
| 466 | 20240226 | 111300 | 962352892 | 1374 | 1376 | 1376 | 1373 | 13810 |
| 467 | 20240226 | 111200 | 943379148 | 1374 | 1374 | 1377 | 1374 | 522 |
| 468 | 20240226 | 111100 | 942661917 | 1377 | 1373 | 1377 | 1373 | 929 |
| 469 | 20240226 | 111000 | 941384359 | 1378 | 1372 | 1379 | 1372 | 1901 |
| 470 | 20240226 | 110900 | 938765617 | 1372 | 1375 | 1375 | 1372 | 18242 |
| 471 | 20240226 | 110800 | 913716738 | 1375 | 1375 | 1376 | 1375 | 1388 |
| 472 | 20240226 | 110700 | 911807971 | 1376 | 1375 | 1376 | 1375 | 3126 |
| 473 | 20240226 | 110600 | 907509604 | 1376 | 1376 | 1376 | 1375 | 7713 |
| 474 | 20240226 | 110500 | 896901646 | 1376 | 1377 | 1377 | 1375 | 6739 |
| 475 | 20240226 | 110400 | 887629819 | 1376 | 1378 | 1378 | 1376 | 972 |
| 476 | 20240226 | 110300 | 886292344 | 1376 | 1376 | 1376 | 1376 | 10373 |
| 477 | 20240226 | 110200 | 872019096 | 1379 | 1380 | 1380 | 1376 | 5014 |
| 478 | 20240226 | 110100 | 865106298 | 1380 | 1377 | 1380 | 1376 | 7072 |
| 479 | 20240226 | 110000 | 855367742 | 1377 | 1379 | 1379 | 1377 | 2513 |
| 480 | 20240226 | 105900 | 851906333 | 1379 | 1378 | 1380 | 1378 | 5166 |
| 481 | 20240226 | 105800 | 844782898 | 1378 | 1375 | 1378 | 1375 | 2737 |
| 482 | 20240226 | 105700 | 841016816 | 1375 | 1377 | 1377 | 1375 | 13654 |
| 483 | 20240226 | 105600 | 822237104 | 1377 | 1379 | 1379 | 1377 | 2228 |
| 484 | 20240226 | 105500 | 819166552 | 1379 | 1377 | 1379 | 1377 | 924 |
| 485 | 20240226 | 105400 | 817893192 | 1377 | 1379 | 1379 | 1377 | 23481 |
| 486 | 20240226 | 105300 | 785543533 | 1381 | 1381 | 1381 | 1379 | 4957 |
| 487 | 20240226 | 105200 | 778698806 | 1379 | 1379 | 1381 | 1379 | 6854 |
| 488 | 20240226 | 105100 | 769246309 | 1379 | 1381 | 1381 | 1379 | 36578 |
| 489 | 20240226 | 105000 | 718776436 | 1380 | 1384 | 1384 | 1380 | 18672 |
| 490 | 20240226 | 104900 | 692975887 | 1384 | 1387 | 1388 | 1384 | 2942 |
| 491 | 20240226 | 104800 | 688903305 | 1387 | 1387 | 1387 | 1384 | 1674 |
| 492 | 20240226 | 104700 | 686583795 | 1388 | 1388 | 1388 | 1388 | 372 |
| 493 | 20240226 | 104600 | 686067459 | 1388 | 1388 | 1388 | 1388 | 1353 |
| 494 | 20240226 | 104500 | 684189495 | 1389 | 1389 | 1389 | 1389 | 525 |
| 495 | 20240226 | 104400 | 683460270 | 1391 | 1391 | 1391 | 1391 | 24 |
| 496 | 20240226 | 104300 | 683426886 | 1389 | 1389 | 1389 | 1389 | 0 |
| 497 | 20240226 | 104200 | 683426886 | 1389 | 1390 | 1390 | 1389 | 2749 |
| 498 | 20240226 | 104100 | 679607851 | 1391 | 1392 | 1392 | 1391 | 3658 |
| 499 | 20240226 | 104000 | 674519527 | 1393 | 1395 | 1395 | 1393 | 611 |
| 500 | 20240226 | 103900 | 673668348 | 1396 | 1396 | 1396 | 1396 | 193 |
| 501 | 20240226 | 103800 | 673398920 | 1396 | 1396 | 1396 | 1396 | 2061 |
| 502 | 20240226 | 103700 | 670521764 | 1396 | 1397 | 1397 | 1396 | 7623 |
| 503 | 20240226 | 103600 | 659879983 | 1395 | 1397 | 1397 | 1395 | 1219 |
| 504 | 20240226 | 103500 | 658179444 | 1398 | 1399 | 1399 | 1398 | 208 |
| 505 | 20240226 | 103400 | 657888458 | 1399 | 1399 | 1399 | 1399 | 801 |
| 506 | 20240226 | 103300 | 656767859 | 1400 | 1400 | 1400 | 1400 | 2 |
| 507 | 20240226 | 103200 | 656765059 | 1399 | 1398 | 1400 | 1398 | 681 |
| 508 | 20240226 | 103100 | 655812287 | 1398 | 1393 | 1398 | 1393 | 4444 |
| 509 | 20240226 | 103000 | 649613701 | 1395 | 1395 | 1395 | 1395 | 2499 |
| 510 | 20240226 | 102900 | 646127596 | 1395 | 1390 | 1395 | 1390 | 1183 |
| 511 | 20240226 | 102800 | 644482809 | 1389 | 1396 | 1396 | 1389 | 2449 |
| 512 | 20240226 | 102700 | 641077165 | 1395 | 1394 | 1395 | 1394 | 844 |
| 513 | 20240226 | 102600 | 639900627 | 1394 | 1394 | 1394 | 1394 | 601 |
| 514 | 20240226 | 102500 | 639062833 | 1394 | 1394 | 1394 | 1394 | 12 |
| 515 | 20240226 | 102400 | 639046105 | 1394 | 1394 | 1394 | 1393 | 350 |
| 516 | 20240226 | 102300 | 638558252 | 1390 | 1390 | 1390 | 1390 | 1 |
| 517 | 20240226 | 102200 | 638556862 | 1394 | 1391 | 1394 | 1391 | 3034 |
| 518 | 20240226 | 102100 | 634336466 | 1391 | 1393 | 1394 | 1391 | 1318 |
| 519 | 20240226 | 102000 | 632500497 | 1391 | 1387 | 1391 | 1387 | 2166 |
| 520 | 20240226 | 101900 | 629487702 | 1391 | 1391 | 1391 | 1387 | 13 |
| 521 | 20240226 | 101800 | 629469623 | 1392 | 1392 | 1392 | 1392 | 0 |
| 522 | 20240226 | 101700 | 629469623 | 1392 | 1392 | 1392 | 1385 | 272 |
| 523 | 20240226 | 101600 | 629091699 | 1385 | 1387 | 1387 | 1385 | 352 |
| 524 | 20240226 | 101500 | 628604135 | 1396 | 1388 | 1396 | 1386 | 2311 |
| 525 | 20240226 | 101400 | 625397616 | 1386 | 1386 | 1393 | 1386 | 1266 |
| 526 | 20240226 | 101300 | 623641994 | 1386 | 1386 | 1386 | 1384 | 3675 |
| 527 | 20240226 | 101200 | 618548852 | 1384 | 1386 | 1386 | 1384 | 8669 |
| 528 | 20240226 | 101100 | 606540358 | 1386 | 1391 | 1391 | 1386 | 699 |
| 529 | 20240226 | 101000 | 605571049 | 1391 | 1385 | 1391 | 1385 | 4 |
| 530 | 20240226 | 100900 | 605565503 | 1385 | 1385 | 1385 | 1385 | 1000 |
| 531 | 20240226 | 100800 | 604180503 | 1383 | 1383 | 1391 | 1383 | 1429 |
| 532 | 20240226 | 100700 | 602204159 | 1391 | 1387 | 1391 | 1383 | 8303 |
| 533 | 20240226 | 100600 | 590713149 | 1384 | 1384 | 1393 | 1384 | 3411 |
| 534 | 20240226 | 100500 | 585981004 | 1384 | 1390 | 1393 | 1384 | 3219 |
| 535 | 20240226 | 100400 | 581524242 | 1390 | 1394 | 1394 | 1390 | 675 |
| 536 | 20240226 | 100300 | 580585572 | 1397 | 1398 | 1398 | 1390 | 1199 |
| 537 | 20240226 | 100200 | 578916727 | 1398 | 1398 | 1398 | 1391 | 239 |
| 538 | 20240226 | 100100 | 578583326 | 1398 | 1398 | 1398 | 1398 | 36 |
| 539 | 20240226 | 100000 | 578532998 | 1398 | 1399 | 1399 | 1398 | 57 |
| 540 | 20240226 | 095900 | 578453263 | 1399 | 1398 | 1399 | 1398 | 160 |
| 541 | 20240226 | 095800 | 578229508 | 1398 | 1399 | 1399 | 1398 | 992 |
| 542 | 20240226 | 095700 | 576841710 | 1399 | 1393 | 1399 | 1393 | 4510 |
| 543 | 20240226 | 095600 | 570547285 | 1384 | 1390 | 1394 | 1384 | 954 |
| 544 | 20240226 | 095500 | 569225529 | 1394 | 1384 | 1394 | 1383 | 1788 |
| 545 | 20240226 | 095400 | 566750590 | 1384 | 1395 | 1395 | 1384 | 1454 |
| 546 | 20240226 | 095300 | 564725922 | 1396 | 1396 | 1396 | 1396 | 1 |
| 547 | 20240226 | 095200 | 564724526 | 1384 | 1398 | 1398 | 1384 | 6919 |
| 548 | 20240226 | 095100 | 555106020 | 1400 | 1397 | 1400 | 1397 | 3622 |
| 549 | 20240226 | 095000 | 550046083 | 1400 | 1399 | 1400 | 1397 | 2390 |
| 550 | 20240226 | 094900 | 546703973 | 1398 | 1399 | 1400 | 1398 | 6883 |
| 551 | 20240226 | 094800 | 537080793 | 1399 | 1400 | 1400 | 1399 | 1247 |
| 552 | 20240226 | 094700 | 535335031 | 1403 | 1403 | 1403 | 1403 | 20 |
| 553 | 20240226 | 094600 | 535306971 | 1405 | 1404 | 1405 | 1404 | 2621 |
| 554 | 20240226 | 094500 | 531627026 | 1405 | 1401 | 1405 | 1397 | 5033 |
| 555 | 20240226 | 094400 | 524566342 | 1401 | 1397 | 1401 | 1397 | 2001 |
| 556 | 20240226 | 094300 | 521762945 | 1397 | 1398 | 1398 | 1397 | 1501 |
| 557 | 20240226 | 094200 | 519665547 | 1400 | 1403 | 1403 | 1400 | 642 |
| 558 | 20240226 | 094100 | 518766321 | 1403 | 1403 | 1403 | 1402 | 662 |
| 559 | 20240226 | 094000 | 517837927 | 1402 | 1402 | 1402 | 1402 | 1615 |
| 560 | 20240226 | 093900 | 515573697 | 1402 | 1397 | 1402 | 1397 | 42 |
| 561 | 20240226 | 093800 | 515515018 | 1402 | 1400 | 1402 | 1397 | 5433 |
| 562 | 20240226 | 093700 | 507914331 | 1404 | 1402 | 1404 | 1402 | 15 |
| 563 | 20240226 | 093600 | 507893297 | 1402 | 1402 | 1402 | 1400 | 1918 |
| 564 | 20240226 | 093500 | 505206290 | 1402 | 1402 | 1402 | 1402 | 1275 |
| 565 | 20240226 | 093400 | 503418740 | 1402 | 1403 | 1403 | 1402 | 2786 |
| 566 | 20240226 | 093300 | 499512647 | 1404 | 1403 | 1404 | 1402 | 3330 |
| 567 | 20240226 | 093200 | 494841557 | 1403 | 1403 | 1403 | 1403 | 429 |
| 568 | 20240226 | 093100 | 494239670 | 1403 | 1403 | 1404 | 1403 | 2759 |
| 569 | 20240226 | 093000 | 490366774 | 1402 | 1403 | 1403 | 1402 | 3 |
| 570 | 20240226 | 092900 | 490362566 | 1399 | 1404 | 1404 | 1398 | 1821 |
| 571 | 20240226 | 092800 | 487813991 | 1404 | 1400 | 1404 | 1398 | 4400 |
| 572 | 20240226 | 092700 | 481652983 | 1406 | 1409 | 1409 | 1404 | 960 |
| 573 | 20240226 | 092600 | 480303585 | 1410 | 1389 | 1410 | 1389 | 25537 |
| 574 | 20240226 | 092500 | 444700221 | 1388 | 1386 | 1388 | 1386 | 12441 |
| 575 | 20240226 | 092400 | 427444193 | 1387 | 1387 | 1387 | 1387 | 17 |
| 576 | 20240226 | 092300 | 427420614 | 1386 | 1381 | 1387 | 1381 | 2104 |
| 577 | 20240226 | 092200 | 424504914 | 1381 | 1386 | 1386 | 1381 | 5122 |
| 578 | 20240226 | 092100 | 417427415 | 1387 | 1386 | 1387 | 1386 | 4628 |
| 579 | 20240226 | 092000 | 411012914 | 1385 | 1382 | 1385 | 1380 | 18684 |
| 580 | 20240226 | 091900 | 385209411 | 1381 | 1383 | 1385 | 1381 | 4706 |
| 581 | 20240226 | 091800 | 378705482 | 1383 | 1386 | 1386 | 1383 | 2531 |
| 582 | 20240226 | 091700 | 375205084 | 1385 | 1386 | 1387 | 1385 | 6058 |
| 583 | 20240226 | 091600 | 366811132 | 1386 | 1386 | 1387 | 1386 | 1119 |
| 584 | 20240226 | 091500 | 365259836 | 1386 | 1390 | 1391 | 1385 | 2274 |
| 585 | 20240226 | 091400 | 362103464 | 1391 | 1388 | 1391 | 1383 | 11048 |
| 586 | 20240226 | 091300 | 346764860 | 1388 | 1387 | 1389 | 1381 | 6672 |
| 587 | 20240226 | 091200 | 337540588 | 1387 | 1391 | 1391 | 1387 | 4306 |
| 588 | 20240226 | 091100 | 331554753 | 1391 | 1394 | 1394 | 1391 | 2528 |
| 589 | 20240226 | 091000 | 328032163 | 1394 | 1380 | 1394 | 1379 | 25388 |
| 590 | 20240226 | 090900 | 292821274 | 1380 | 1382 | 1386 | 1380 | 3440 |
| 591 | 20240226 | 090800 | 288068957 | 1386 | 1385 | 1387 | 1377 | 28911 |
| 592 | 20240226 | 090700 | 248142172 | 1385 | 1385 | 1385 | 1381 | 18294 |
| 593 | 20240226 | 090600 | 222835927 | 1384 | 1383 | 1385 | 1383 | 1843 |
| 594 | 20240226 | 090500 | 220286132 | 1385 | 1382 | 1385 | 1382 | 1977 |
| 595 | 20240226 | 090400 | 217552709 | 1382 | 1385 | 1388 | 1379 | 31950 |
| 596 | 20240226 | 090300 | 173437896 | 1385 | 1389 | 1389 | 1385 | 4205 |
| 597 | 20240226 | 090200 | 167603759 | 1389 | 1383 | 1392 | 1380 | 36922 |
| 598 | 20240226 | 090100 | 116480862 | 1383 | 1386 | 1387 | 1380 | 20311 |
| 599 | 20240226 | 090000 | 88434005 | 1387 | 1400 | 1404 | 1380 | 62490 |