29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 185700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 6162 |
| 3 | 20231204 | 185600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20231204 | 185500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20231204 | 185400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20231204 | 185300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20231204 | 185200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20231204 | 185100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20231204 | 185000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20231204 | 184900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20231204 | 184800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20231204 | 184700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20231204 | 184600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20231204 | 184500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20231204 | 184400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20231204 | 184300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20231204 | 184200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20231204 | 184100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20231204 | 184000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20231204 | 183900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20231204 | 183800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20231204 | 183700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20231204 | 183600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20231204 | 183500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20231204 | 183400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20231204 | 183300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20231204 | 183200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20231204 | 183100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20231204 | 183000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20231204 | 182900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20231204 | 182800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20231204 | 182700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 6162 |
| 33 | 20231204 | 182600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20231204 | 182500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20231204 | 182400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20231204 | 182300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20231204 | 182200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20231204 | 182100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20231204 | 182000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20231204 | 181900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20231204 | 181800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20231204 | 181700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20231204 | 181600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20231204 | 181500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20231204 | 181400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20231204 | 181300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20231204 | 181200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20231204 | 181100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20231204 | 181000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20231204 | 180900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20231204 | 180800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20231204 | 180700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20231204 | 180600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20231204 | 180500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20231204 | 180400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20231204 | 180300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20231204 | 180200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20231204 | 180100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20231204 | 180000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20231204 | 175900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20231204 | 175800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20231204 | 175700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 6162 |
| 63 | 20231204 | 175600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20231204 | 175500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20231204 | 175400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20231204 | 175300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20231204 | 175200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20231204 | 175100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20231204 | 175000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20231204 | 174900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20231204 | 174800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20231204 | 174700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20231204 | 174600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20231204 | 174500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20231204 | 174400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20231204 | 174300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20231204 | 174200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20231204 | 174100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20231204 | 174000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20231204 | 173900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20231204 | 173800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20231204 | 173700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20231204 | 173600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20231204 | 173500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20231204 | 173400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20231204 | 173300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20231204 | 173200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20231204 | 173100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20231204 | 173000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20231204 | 172900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20231204 | 172800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20231204 | 172700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 6162 |
| 93 | 20231204 | 172600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20231204 | 172500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20231204 | 172400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20231204 | 172300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20231204 | 172200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20231204 | 172100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20231204 | 172000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20231204 | 171900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20231204 | 171800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20231204 | 171700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20231204 | 171600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20231204 | 171500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20231204 | 171400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20231204 | 171300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20231204 | 171200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20231204 | 171100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20231204 | 171000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20231204 | 170900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20231204 | 170800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20231204 | 170700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20231204 | 170600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20231204 | 170500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20231204 | 170400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20231204 | 170300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20231204 | 170200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20231204 | 170100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20231204 | 170000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20231204 | 165900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20231204 | 165800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20231204 | 165700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 6162 |
| 123 | 20231204 | 165600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20231204 | 165500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20231204 | 165400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20231204 | 165300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20231204 | 165200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20231204 | 165100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20231204 | 165000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20231204 | 164900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20231204 | 164800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20231204 | 164700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20231204 | 164600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20231204 | 164500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20231204 | 164400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20231204 | 164300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20231204 | 164200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20231204 | 164100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20231204 | 164000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20231204 | 163900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20231204 | 163800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20231204 | 163700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20231204 | 163600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20231204 | 163500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20231204 | 163400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20231204 | 163300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20231204 | 163200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20231204 | 163100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20231204 | 163000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20231204 | 162900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20231204 | 162800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20231204 | 162700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 6162 |
| 153 | 20231204 | 162600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20231204 | 162500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20231204 | 162400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20231204 | 162300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20231204 | 162200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20231204 | 162100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20231204 | 162000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20231204 | 161900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20231204 | 161800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20231204 | 161700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20231204 | 161600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20231204 | 161500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20231204 | 161400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20231204 | 161300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20231204 | 161200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20231204 | 161100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20231204 | 161000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20231204 | 160900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20231204 | 160800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20231204 | 160700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20231204 | 160600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20231204 | 160500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20231204 | 160400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20231204 | 160300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20231204 | 160200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20231204 | 160100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20231204 | 160000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20231204 | 155900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20231204 | 155800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20231204 | 155700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 6162 |
| 183 | 20231204 | 155600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20231204 | 155500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20231204 | 155400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20231204 | 155300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20231204 | 155200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20231204 | 155100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20231204 | 155000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20231204 | 154900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20231204 | 154800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20231204 | 154700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20231204 | 154600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20231204 | 154500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20231204 | 154400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20231204 | 154300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20231204 | 154200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20231204 | 154100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20231204 | 154000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20231204 | 153900 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20231204 | 153800 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20231204 | 153700 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20231204 | 153600 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20231204 | 153500 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20231204 | 153400 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20231204 | 153300 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20231204 | 153200 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20231204 | 153100 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20231204 | 153000 | 1050395511 | 2000 | 2000 | 2000 | 2000 | 6162 |
| 210 | 20231204 | 152900 | 1038071511 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20231204 | 152800 | 1038071511 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20231204 | 152700 | 1038071511 | 2010 | 2010 | 2010 | 2010 | 0 |
| 213 | 20231204 | 152600 | 1038071511 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20231204 | 152500 | 1038071511 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20231204 | 152400 | 1038071511 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20231204 | 152300 | 1038071511 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20231204 | 152200 | 1038071511 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20231204 | 152100 | 1038071511 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20231204 | 152000 | 1038071511 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20231204 | 151900 | 1038071511 | 2010 | 2005 | 2010 | 2005 | 365 |
| 221 | 20231204 | 151800 | 1037339681 | 2010 | 2005 | 2010 | 2000 | 2285 |
| 222 | 20231204 | 151700 | 1032761201 | 2005 | 2010 | 2010 | 2005 | 2029 |
| 223 | 20231204 | 151600 | 1028692936 | 2010 | 2010 | 2010 | 2010 | 101 |
| 224 | 20231204 | 151500 | 1028489926 | 2010 | 2010 | 2010 | 2010 | 2 |
| 225 | 20231204 | 151400 | 1028485906 | 2005 | 2010 | 2010 | 2005 | 1102 |
| 226 | 20231204 | 151300 | 1026273886 | 2010 | 2005 | 2010 | 2005 | 221 |
| 227 | 20231204 | 151200 | 1025830776 | 2005 | 2005 | 2005 | 2005 | 101 |
| 228 | 20231204 | 151100 | 1025628271 | 2010 | 2010 | 2010 | 2005 | 526 |
| 229 | 20231204 | 151000 | 1024571706 | 2010 | 2010 | 2010 | 2010 | 3 |
| 230 | 20231204 | 150900 | 1024565676 | 2005 | 2005 | 2005 | 2005 | 2908 |
| 231 | 20231204 | 150800 | 1018735136 | 2005 | 2005 | 2005 | 2005 | 1 |
| 232 | 20231204 | 150700 | 1018733131 | 2005 | 2005 | 2005 | 2000 | 2011 |
| 233 | 20231204 | 150600 | 1014711121 | 2000 | 2000 | 2000 | 2000 | 1 |
| 234 | 20231204 | 150500 | 1014709121 | 2000 | 2005 | 2005 | 2000 | 1239 |
| 235 | 20231204 | 150400 | 1012227176 | 2010 | 2010 | 2010 | 2010 | 1 |
| 236 | 20231204 | 150300 | 1012225166 | 2005 | 2005 | 2010 | 2005 | 43 |
| 237 | 20231204 | 150200 | 1012138946 | 2010 | 2005 | 2010 | 2005 | 385 |
| 238 | 20231204 | 150100 | 1011366516 | 2010 | 2005 | 2010 | 2005 | 102 |
| 239 | 20231204 | 150000 | 1011161996 | 2005 | 2010 | 2010 | 2005 | 3301 |
| 240 | 20231204 | 145900 | 1004540931 | 2010 | 2010 | 2010 | 2010 | 150 |
| 241 | 20231204 | 145800 | 1004239431 | 2010 | 2010 | 2010 | 2010 | 8 |
| 242 | 20231204 | 145700 | 1004223351 | 2010 | 2010 | 2010 | 2005 | 447 |
| 243 | 20231204 | 145600 | 1003327106 | 2005 | 2010 | 2010 | 2005 | 410 |
| 244 | 20231204 | 145500 | 1002503461 | 2010 | 2010 | 2010 | 2005 | 72 |
| 245 | 20231204 | 145400 | 1002359091 | 2010 | 2005 | 2010 | 2005 | 99 |
| 246 | 20231204 | 145300 | 1002160351 | 2010 | 2005 | 2010 | 2005 | 1609 |
| 247 | 20231204 | 145200 | 998934301 | 2005 | 2010 | 2010 | 2000 | 306 |
| 248 | 20231204 | 145100 | 998321251 | 2010 | 2010 | 2010 | 2010 | 23 |
| 249 | 20231204 | 145000 | 998275021 | 2010 | 2010 | 2010 | 2010 | 22 |
| 250 | 20231204 | 144900 | 998230801 | 2015 | 2015 | 2015 | 2015 | 1289 |
| 251 | 20231204 | 144800 | 995633466 | 2015 | 2005 | 2015 | 2005 | 508 |
| 252 | 20231204 | 144700 | 994614896 | 2000 | 2000 | 2000 | 2000 | 13077 |
| 253 | 20231204 | 144600 | 968460896 | 2005 | 2000 | 2005 | 2000 | 1446 |
| 254 | 20231204 | 144500 | 965567921 | 2005 | 2005 | 2005 | 2005 | 6 |
| 255 | 20231204 | 144400 | 965555891 | 2005 | 2005 | 2010 | 2005 | 1346 |
| 256 | 20231204 | 144300 | 962856411 | 2005 | 2005 | 2005 | 2005 | 345 |
| 257 | 20231204 | 144200 | 962164686 | 2010 | 2010 | 2010 | 2010 | 21 |
| 258 | 20231204 | 144100 | 962122476 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 259 | 20231204 | 144000 | 960112476 | 2010 | 2015 | 2015 | 2010 | 1470 |
| 260 | 20231204 | 143900 | 957157771 | 2015 | 2010 | 2015 | 2010 | 117 |
| 261 | 20231204 | 143800 | 956922266 | 2010 | 2015 | 2015 | 2010 | 271 |
| 262 | 20231204 | 143700 | 956376211 | 2020 | 2020 | 2020 | 2020 | 0 |
| 263 | 20231204 | 143600 | 956376211 | 2020 | 2020 | 2020 | 2015 | 32 |
| 264 | 20231204 | 143500 | 956311721 | 2015 | 2015 | 2015 | 2015 | 1 |
| 265 | 20231204 | 143400 | 956309706 | 2020 | 2020 | 2020 | 2020 | 1 |
| 266 | 20231204 | 143300 | 956307686 | 2015 | 2015 | 2020 | 2015 | 3 |
| 267 | 20231204 | 143200 | 956301636 | 2015 | 2020 | 2020 | 2015 | 850 |
| 268 | 20231204 | 143100 | 954584946 | 2020 | 2025 | 2025 | 2020 | 1082 |
| 269 | 20231204 | 143000 | 952394046 | 2020 | 2010 | 2020 | 2010 | 17604 |
| 270 | 20231204 | 142900 | 916890166 | 2010 | 2005 | 2010 | 2005 | 1002 |
| 271 | 20231204 | 142800 | 914881146 | 2010 | 2010 | 2010 | 2010 | 102 |
| 272 | 20231204 | 142700 | 914676126 | 2010 | 2010 | 2010 | 2010 | 717 |
| 273 | 20231204 | 142600 | 913234956 | 2010 | 2010 | 2010 | 2010 | 1 |
| 274 | 20231204 | 142500 | 913232946 | 2010 | 2010 | 2010 | 2005 | 7 |
| 275 | 20231204 | 142400 | 913218891 | 2010 | 2010 | 2010 | 2010 | 160 |
| 276 | 20231204 | 142300 | 912897291 | 2010 | 2010 | 2010 | 2010 | 51 |
| 277 | 20231204 | 142200 | 912794781 | 2010 | 2000 | 2010 | 2000 | 6058 |
| 278 | 20231204 | 142100 | 900673976 | 2005 | 2005 | 2005 | 2000 | 37 |
| 279 | 20231204 | 142000 | 900599896 | 2005 | 2005 | 2005 | 2005 | 1900 |
| 280 | 20231204 | 141900 | 896790396 | 2010 | 2010 | 2010 | 2010 | 199 |
| 281 | 20231204 | 141800 | 896390406 | 2010 | 2010 | 2010 | 2010 | 1 |
| 282 | 20231204 | 141700 | 896388396 | 2005 | 2005 | 2005 | 2005 | 456 |
| 283 | 20231204 | 141600 | 895474116 | 2005 | 2000 | 2005 | 2000 | 150 |
| 284 | 20231204 | 141500 | 895174101 | 2005 | 2005 | 2005 | 2000 | 8 |
| 285 | 20231204 | 141400 | 895158066 | 2005 | 2005 | 2005 | 2000 | 94 |
| 286 | 20231204 | 141300 | 894969721 | 2000 | 2000 | 2000 | 2000 | 25 |
| 287 | 20231204 | 141200 | 894919721 | 2005 | 2005 | 2005 | 2005 | 1 |
| 288 | 20231204 | 141100 | 894917716 | 2005 | 2005 | 2005 | 2005 | 654 |
| 289 | 20231204 | 141000 | 893606446 | 2005 | 2005 | 2005 | 2000 | 703 |
| 290 | 20231204 | 140900 | 892200431 | 2005 | 2005 | 2010 | 2005 | 1352 |
| 291 | 20231204 | 140800 | 889488041 | 2005 | 2005 | 2005 | 2005 | 1 |
| 292 | 20231204 | 140700 | 889486036 | 2000 | 2000 | 2000 | 2000 | 2 |
| 293 | 20231204 | 140600 | 889482036 | 2000 | 2000 | 2000 | 2000 | 0 |
| 294 | 20231204 | 140500 | 889482036 | 2000 | 2000 | 2000 | 2000 | 41 |
| 295 | 20231204 | 140400 | 889400036 | 2005 | 2005 | 2005 | 2005 | 5 |
| 296 | 20231204 | 140300 | 889390011 | 2005 | 2005 | 2005 | 2005 | 0 |
| 297 | 20231204 | 140200 | 889390011 | 2005 | 2005 | 2005 | 2005 | 0 |
| 298 | 20231204 | 140100 | 889390011 | 2005 | 2005 | 2005 | 2005 | 10 |
| 299 | 20231204 | 140000 | 889369961 | 2010 | 2010 | 2010 | 2010 | 1 |
| 300 | 20231204 | 135900 | 889367951 | 2000 | 2000 | 2000 | 2000 | 3001 |
| 301 | 20231204 | 135800 | 883365951 | 2000 | 2000 | 2000 | 2000 | 11814 |
| 302 | 20231204 | 135700 | 859737951 | 2005 | 2005 | 2005 | 2005 | 1439 |
| 303 | 20231204 | 135600 | 856852756 | 2005 | 2005 | 2005 | 2005 | 1316 |
| 304 | 20231204 | 135500 | 854214176 | 2005 | 2005 | 2005 | 2005 | 1485 |
| 305 | 20231204 | 135400 | 851236751 | 2010 | 2010 | 2010 | 2010 | 83 |
| 306 | 20231204 | 135300 | 851069921 | 2015 | 2015 | 2015 | 2015 | 37 |
| 307 | 20231204 | 135200 | 850995366 | 2015 | 2015 | 2015 | 2015 | 12 |
| 308 | 20231204 | 135100 | 850971186 | 2015 | 2015 | 2015 | 2015 | 1 |
| 309 | 20231204 | 135000 | 850969171 | 2015 | 2010 | 2015 | 2010 | 106 |
| 310 | 20231204 | 134900 | 850756106 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 311 | 20231204 | 134800 | 848746106 | 2015 | 2015 | 2015 | 2015 | 145 |
| 312 | 20231204 | 134700 | 848453931 | 2020 | 2020 | 2020 | 2015 | 1602 |
| 313 | 20231204 | 134600 | 845225886 | 2015 | 2015 | 2015 | 2015 | 715 |
| 314 | 20231204 | 134500 | 843785161 | 2015 | 2010 | 2015 | 2010 | 670 |
| 315 | 20231204 | 134400 | 842437611 | 2010 | 2015 | 2015 | 2010 | 1611 |
| 316 | 20231204 | 134300 | 839198746 | 2015 | 2015 | 2015 | 2015 | 1 |
| 317 | 20231204 | 134200 | 839196731 | 2010 | 2010 | 2010 | 2010 | 43 |
| 318 | 20231204 | 134100 | 839110301 | 2010 | 2015 | 2015 | 2010 | 2798 |
| 319 | 20231204 | 134000 | 833485191 | 2015 | 2010 | 2015 | 2010 | 3 |
| 320 | 20231204 | 133900 | 833479156 | 2010 | 2010 | 2010 | 2010 | 2 |
| 321 | 20231204 | 133800 | 833475136 | 2015 | 2015 | 2015 | 2015 | 0 |
| 322 | 20231204 | 133700 | 833475136 | 2015 | 2015 | 2015 | 2015 | 297 |
| 323 | 20231204 | 133600 | 832876681 | 2015 | 2015 | 2015 | 2015 | 500 |
| 324 | 20231204 | 133500 | 831869181 | 2020 | 2015 | 2020 | 2015 | 369 |
| 325 | 20231204 | 133400 | 831124401 | 2020 | 2020 | 2020 | 2020 | 496 |
| 326 | 20231204 | 133300 | 830122481 | 2020 | 2020 | 2020 | 2020 | 6 |
| 327 | 20231204 | 133200 | 830110361 | 2015 | 2015 | 2020 | 2015 | 1615 |
| 328 | 20231204 | 133100 | 826848536 | 2020 | 2020 | 2020 | 2020 | 1 |
| 329 | 20231204 | 133000 | 826846516 | 2015 | 2010 | 2015 | 2010 | 2931 |
| 330 | 20231204 | 132900 | 820941821 | 2015 | 2010 | 2015 | 2010 | 1398 |
| 331 | 20231204 | 132800 | 818131836 | 2015 | 2005 | 2015 | 2005 | 1506 |
| 332 | 20231204 | 132700 | 815097286 | 2015 | 2010 | 2015 | 2010 | 3846 |
| 333 | 20231204 | 132600 | 807363041 | 2010 | 2010 | 2015 | 2010 | 2252 |
| 334 | 20231204 | 132500 | 802836511 | 2015 | 2015 | 2015 | 2015 | 0 |
| 335 | 20231204 | 132400 | 802836511 | 2015 | 2010 | 2015 | 2010 | 401 |
| 336 | 20231204 | 132300 | 802030496 | 2015 | 2010 | 2015 | 2010 | 591 |
| 337 | 20231204 | 132200 | 800839831 | 2010 | 2015 | 2015 | 2010 | 20 |
| 338 | 20231204 | 132100 | 800799581 | 2015 | 2015 | 2015 | 2015 | 30 |
| 339 | 20231204 | 132000 | 800739131 | 2015 | 2005 | 2015 | 2005 | 417 |
| 340 | 20231204 | 131900 | 799903026 | 2015 | 2015 | 2015 | 2005 | 692 |
| 341 | 20231204 | 131800 | 798513921 | 2005 | 2015 | 2015 | 2005 | 201 |
| 342 | 20231204 | 131700 | 798110906 | 2015 | 2015 | 2015 | 2015 | 0 |
| 343 | 20231204 | 131600 | 798110906 | 2015 | 2015 | 2015 | 2015 | 69 |
| 344 | 20231204 | 131500 | 797971871 | 2015 | 2015 | 2015 | 2015 | 0 |
| 345 | 20231204 | 131400 | 797971871 | 2015 | 2015 | 2015 | 2015 | 1 |
| 346 | 20231204 | 131300 | 797969856 | 2015 | 2010 | 2015 | 2005 | 2782 |
| 347 | 20231204 | 131200 | 792368916 | 2010 | 2010 | 2010 | 2010 | 1083 |
| 348 | 20231204 | 131100 | 790192086 | 2015 | 2015 | 2015 | 2015 | 0 |
| 349 | 20231204 | 131000 | 790192086 | 2015 | 2015 | 2015 | 2015 | 1 |
| 350 | 20231204 | 130900 | 790190071 | 2015 | 2015 | 2015 | 2015 | 1 |
| 351 | 20231204 | 130800 | 790188056 | 2015 | 2010 | 2015 | 2010 | 700 |
| 352 | 20231204 | 130700 | 788781051 | 2015 | 2015 | 2015 | 2015 | 4 |
| 353 | 20231204 | 130600 | 788772991 | 2015 | 2010 | 2015 | 2010 | 302 |
| 354 | 20231204 | 130500 | 788165966 | 2015 | 2010 | 2015 | 2010 | 2462 |
| 355 | 20231204 | 130400 | 783207051 | 2015 | 2015 | 2015 | 2015 | 1 |
| 356 | 20231204 | 130300 | 783205036 | 2015 | 2015 | 2015 | 2015 | 5 |
| 357 | 20231204 | 130200 | 783194961 | 2015 | 2015 | 2015 | 2015 | 0 |
| 358 | 20231204 | 130100 | 783194961 | 2015 | 2010 | 2015 | 2010 | 503 |
| 359 | 20231204 | 130000 | 782181441 | 2015 | 2015 | 2015 | 2010 | 22 |
| 360 | 20231204 | 125900 | 782137211 | 2015 | 2015 | 2015 | 2015 | 4 |
| 361 | 20231204 | 125800 | 782129151 | 2015 | 2010 | 2015 | 2010 | 3161 |
| 362 | 20231204 | 125700 | 775775526 | 2010 | 2010 | 2010 | 2010 | 9 |
| 363 | 20231204 | 125600 | 775757436 | 2010 | 2010 | 2010 | 2005 | 231 |
| 364 | 20231204 | 125500 | 775293196 | 2010 | 2005 | 2010 | 2005 | 2 |
| 365 | 20231204 | 125400 | 775289181 | 2010 | 2010 | 2010 | 2010 | 70 |
| 366 | 20231204 | 125300 | 775148481 | 2010 | 2010 | 2010 | 2005 | 2543 |
| 367 | 20231204 | 125200 | 770037301 | 2005 | 2005 | 2005 | 2005 | 50 |
| 368 | 20231204 | 125100 | 769937051 | 2010 | 2010 | 2010 | 2005 | 5 |
| 369 | 20231204 | 125000 | 769927011 | 2010 | 2010 | 2010 | 2010 | 1357 |
| 370 | 20231204 | 124900 | 767199441 | 2010 | 2005 | 2010 | 2005 | 90 |
| 371 | 20231204 | 124800 | 767018986 | 2005 | 2010 | 2010 | 2005 | 273 |
| 372 | 20231204 | 124700 | 766471611 | 2010 | 2005 | 2010 | 2005 | 17 |
| 373 | 20231204 | 124600 | 766437451 | 2010 | 2005 | 2010 | 2005 | 125 |
| 374 | 20231204 | 124500 | 766186206 | 2010 | 2010 | 2010 | 2005 | 5 |
| 375 | 20231204 | 124400 | 766176166 | 2010 | 2010 | 2010 | 2010 | 1 |
| 376 | 20231204 | 124300 | 766174156 | 2005 | 2010 | 2010 | 2005 | 2 |
| 377 | 20231204 | 124200 | 766170141 | 2005 | 2005 | 2005 | 2005 | 6 |
| 378 | 20231204 | 124100 | 766158111 | 2005 | 2000 | 2005 | 2000 | 2100 |
| 379 | 20231204 | 124000 | 761957611 | 2005 | 2005 | 2005 | 2005 | 0 |
| 380 | 20231204 | 123900 | 761957611 | 2005 | 2005 | 2005 | 2005 | 1 |
| 381 | 20231204 | 123800 | 761955606 | 2005 | 2005 | 2010 | 2005 | 20 |
| 382 | 20231204 | 123700 | 761915501 | 2010 | 2000 | 2010 | 2000 | 5001 |
| 383 | 20231204 | 123600 | 751913491 | 2010 | 2010 | 2010 | 2000 | 5002 |
| 384 | 20231204 | 123500 | 741908471 | 2010 | 2005 | 2010 | 2000 | 844 |
| 385 | 20231204 | 123400 | 740215476 | 2010 | 2010 | 2010 | 2005 | 2102 |
| 386 | 20231204 | 123300 | 735990956 | 2010 | 2010 | 2010 | 2010 | 50 |
| 387 | 20231204 | 123200 | 735890456 | 2010 | 2010 | 2010 | 2005 | 108 |
| 388 | 20231204 | 123100 | 735673401 | 2010 | 2010 | 2010 | 2010 | 100 |
| 389 | 20231204 | 123000 | 735472401 | 2010 | 2010 | 2010 | 2010 | 4 |
| 390 | 20231204 | 122900 | 735464361 | 2010 | 2010 | 2010 | 2010 | 1003 |
| 391 | 20231204 | 122800 | 733448331 | 2010 | 2010 | 2010 | 2010 | 215 |
| 392 | 20231204 | 122700 | 733016181 | 2010 | 2010 | 2010 | 2010 | 4 |
| 393 | 20231204 | 122600 | 733008141 | 2000 | 2000 | 2010 | 2000 | 498 |
| 394 | 20231204 | 122500 | 732012126 | 2005 | 2005 | 2005 | 2005 | 154 |
| 395 | 20231204 | 122400 | 731703356 | 2010 | 2000 | 2010 | 2000 | 3202 |
| 396 | 20231204 | 122300 | 725297336 | 2010 | 2010 | 2010 | 2010 | 2 |
| 397 | 20231204 | 122200 | 725293316 | 2005 | 2010 | 2010 | 2000 | 2132 |
| 398 | 20231204 | 122100 | 721021296 | 2010 | 2010 | 2010 | 2010 | 4 |
| 399 | 20231204 | 122000 | 721013256 | 2015 | 2015 | 2015 | 2015 | 0 |
| 400 | 20231204 | 121900 | 721013256 | 2015 | 2015 | 2015 | 2015 | 201 |
| 401 | 20231204 | 121800 | 720608241 | 2015 | 2015 | 2015 | 2015 | 2 |
| 402 | 20231204 | 121700 | 720604211 | 2015 | 2010 | 2015 | 2000 | 20748 |
| 403 | 20231204 | 121600 | 679068476 | 2015 | 2015 | 2015 | 2015 | 1 |
| 404 | 20231204 | 121500 | 679066461 | 2015 | 2010 | 2015 | 2010 | 2 |
| 405 | 20231204 | 121400 | 679062436 | 2010 | 2010 | 2010 | 2010 | 200 |
| 406 | 20231204 | 121300 | 678660436 | 2015 | 2015 | 2015 | 2015 | 3 |
| 407 | 20231204 | 121200 | 678654391 | 2015 | 2015 | 2015 | 2010 | 115 |
| 408 | 20231204 | 121100 | 678423226 | 2010 | 2015 | 2015 | 2005 | 1812 |
| 409 | 20231204 | 121000 | 674788931 | 2015 | 2010 | 2015 | 2010 | 1005 |
| 410 | 20231204 | 120900 | 672768856 | 2015 | 2015 | 2020 | 2010 | 1973 |
| 411 | 20231204 | 120800 | 668802091 | 2020 | 2020 | 2020 | 2020 | 1059 |
| 412 | 20231204 | 120700 | 666662911 | 2020 | 2020 | 2020 | 2020 | 0 |
| 413 | 20231204 | 120600 | 666662911 | 2020 | 2020 | 2020 | 2020 | 0 |
| 414 | 20231204 | 120500 | 666662911 | 2020 | 2020 | 2020 | 2020 | 0 |
| 415 | 20231204 | 120400 | 666662911 | 2020 | 2020 | 2020 | 2020 | 49 |
| 416 | 20231204 | 120300 | 666563931 | 2020 | 2015 | 2020 | 2015 | 101 |
| 417 | 20231204 | 120200 | 666359916 | 2020 | 2015 | 2020 | 2015 | 62 |
| 418 | 20231204 | 120100 | 666234981 | 2015 | 2015 | 2015 | 2015 | 945 |
| 419 | 20231204 | 120000 | 664330806 | 2020 | 2020 | 2020 | 2020 | 55 |
| 420 | 20231204 | 115900 | 664219706 | 2020 | 2015 | 2020 | 2015 | 1359 |
| 421 | 20231204 | 115800 | 661475811 | 2015 | 2015 | 2015 | 2015 | 72 |
| 422 | 20231204 | 115700 | 661330731 | 2015 | 2020 | 2020 | 2015 | 803 |
| 423 | 20231204 | 115600 | 659708811 | 2020 | 2015 | 2020 | 2015 | 1145 |
| 424 | 20231204 | 115500 | 657401611 | 2015 | 2020 | 2020 | 2015 | 10 |
| 425 | 20231204 | 115400 | 657381456 | 2020 | 2020 | 2020 | 2020 | 10 |
| 426 | 20231204 | 115300 | 657361256 | 2020 | 2020 | 2020 | 2015 | 6 |
| 427 | 20231204 | 115200 | 657349146 | 2015 | 2020 | 2020 | 2015 | 30 |
| 428 | 20231204 | 115100 | 657288571 | 2020 | 2020 | 2020 | 2020 | 1 |
| 429 | 20231204 | 115000 | 657286551 | 2020 | 2020 | 2020 | 2020 | 1003 |
| 430 | 20231204 | 114900 | 655260491 | 2015 | 2020 | 2020 | 2015 | 5306 |
| 431 | 20231204 | 114800 | 644567371 | 2020 | 2020 | 2020 | 2015 | 1025 |
| 432 | 20231204 | 114700 | 642496876 | 2015 | 2020 | 2020 | 2015 | 2020 |
| 433 | 20231204 | 114600 | 638426476 | 2020 | 2020 | 2020 | 2020 | 11 |
| 434 | 20231204 | 114500 | 638404256 | 2020 | 2015 | 2020 | 2015 | 650 |
| 435 | 20231204 | 114400 | 637091751 | 2015 | 2010 | 2020 | 2010 | 5 |
| 436 | 20231204 | 114300 | 637081676 | 2020 | 2015 | 2020 | 2015 | 4100 |
| 437 | 20231204 | 114200 | 628801361 | 2015 | 2015 | 2015 | 2010 | 665 |
| 438 | 20231204 | 114100 | 627461391 | 2015 | 2015 | 2015 | 2015 | 5340 |
| 439 | 20231204 | 114000 | 616701291 | 2015 | 2015 | 2015 | 2015 | 38 |
| 440 | 20231204 | 113900 | 616624721 | 2010 | 2005 | 2010 | 2005 | 935 |
| 441 | 20231204 | 113800 | 614745676 | 2005 | 2005 | 2005 | 2005 | 10 |
| 442 | 20231204 | 113700 | 614725626 | 2010 | 2010 | 2010 | 2010 | 55 |
| 443 | 20231204 | 113600 | 614615076 | 2010 | 2010 | 2010 | 2010 | 10 |
| 444 | 20231204 | 113500 | 614594976 | 2010 | 2010 | 2010 | 2005 | 4 |
| 445 | 20231204 | 113400 | 614586946 | 2010 | 2010 | 2015 | 2010 | 1681 |
| 446 | 20231204 | 113300 | 611208081 | 2010 | 2005 | 2010 | 2005 | 4 |
| 447 | 20231204 | 113200 | 611200051 | 2010 | 2010 | 2010 | 2005 | 5 |
| 448 | 20231204 | 113100 | 611190011 | 2010 | 2010 | 2010 | 2010 | 155 |
| 449 | 20231204 | 113000 | 610878461 | 2010 | 2010 | 2010 | 2010 | 0 |
| 450 | 20231204 | 112900 | 610878461 | 2010 | 2010 | 2010 | 2010 | 271 |
| 451 | 20231204 | 112800 | 610333751 | 2010 | 2010 | 2010 | 2010 | 1 |
| 452 | 20231204 | 112700 | 610331741 | 2010 | 2010 | 2010 | 2005 | 513 |
| 453 | 20231204 | 112600 | 609303111 | 2010 | 2010 | 2010 | 2010 | 1004 |
| 454 | 20231204 | 112500 | 607285071 | 2015 | 2005 | 2015 | 2005 | 15 |
| 455 | 20231204 | 112400 | 607254926 | 2010 | 2010 | 2010 | 2010 | 374 |
| 456 | 20231204 | 112300 | 606503186 | 2010 | 2005 | 2010 | 2005 | 33 |
| 457 | 20231204 | 112200 | 606437016 | 2005 | 2010 | 2010 | 2005 | 9 |
| 458 | 20231204 | 112100 | 606418931 | 2010 | 2005 | 2010 | 2005 | 4 |
| 459 | 20231204 | 112000 | 606410896 | 2010 | 2010 | 2010 | 2010 | 1 |
| 460 | 20231204 | 111900 | 606408886 | 2010 | 2010 | 2010 | 2010 | 503 |
| 461 | 20231204 | 111800 | 605397856 | 2015 | 2010 | 2015 | 2010 | 27 |
| 462 | 20231204 | 111700 | 605343551 | 2010 | 2015 | 2015 | 2010 | 21 |
| 463 | 20231204 | 111600 | 605301286 | 2010 | 2010 | 2015 | 2005 | 753 |
| 464 | 20231204 | 111500 | 603791156 | 2010 | 2010 | 2010 | 2010 | 78 |
| 465 | 20231204 | 111400 | 603634376 | 2015 | 2015 | 2015 | 2005 | 2568 |
| 466 | 20231204 | 111300 | 598485516 | 2015 | 2010 | 2015 | 2005 | 1257 |
| 467 | 20231204 | 111200 | 595959931 | 2015 | 2015 | 2015 | 2015 | 2 |
| 468 | 20231204 | 111100 | 595955901 | 2015 | 2010 | 2015 | 2005 | 402 |
| 469 | 20231204 | 111000 | 595149841 | 2015 | 2010 | 2015 | 2010 | 786 |
| 470 | 20231204 | 110900 | 593569976 | 2010 | 2010 | 2010 | 2010 | 209 |
| 471 | 20231204 | 110800 | 593149886 | 2010 | 2010 | 2010 | 2010 | 502 |
| 472 | 20231204 | 110700 | 592140866 | 2010 | 2010 | 2010 | 2010 | 3 |
| 473 | 20231204 | 110600 | 592134836 | 2005 | 2005 | 2005 | 2005 | 100 |
| 474 | 20231204 | 110500 | 591934336 | 2005 | 2005 | 2005 | 2005 | 300 |
| 475 | 20231204 | 110400 | 591332836 | 2005 | 2005 | 2005 | 2005 | 491 |
| 476 | 20231204 | 110300 | 590348381 | 2005 | 2005 | 2005 | 2005 | 411 |
| 477 | 20231204 | 110200 | 589524326 | 2005 | 2010 | 2010 | 2005 | 1110 |
| 478 | 20231204 | 110100 | 587295151 | 2010 | 2010 | 2010 | 2005 | 861 |
| 479 | 20231204 | 110000 | 585564556 | 2010 | 2010 | 2010 | 2010 | 147 |
| 480 | 20231204 | 105900 | 585269086 | 2010 | 2010 | 2010 | 2010 | 3 |
| 481 | 20231204 | 105800 | 585263056 | 2010 | 2010 | 2010 | 2010 | 2 |
| 482 | 20231204 | 105700 | 585259036 | 2005 | 2010 | 2010 | 2005 | 4002 |
| 483 | 20231204 | 105600 | 577235016 | 2010 | 2010 | 2010 | 2010 | 1 |
| 484 | 20231204 | 105500 | 577233006 | 2010 | 2015 | 2015 | 2005 | 1007 |
| 485 | 20231204 | 105400 | 575213926 | 2010 | 2010 | 2010 | 2010 | 10 |
| 486 | 20231204 | 105300 | 575193826 | 2015 | 2015 | 2015 | 2015 | 1 |
| 487 | 20231204 | 105200 | 575191811 | 2015 | 2015 | 2015 | 2015 | 0 |
| 488 | 20231204 | 105100 | 575191811 | 2015 | 2015 | 2015 | 2015 | 2 |
| 489 | 20231204 | 105000 | 575187781 | 2015 | 2015 | 2015 | 2015 | 0 |
| 490 | 20231204 | 104900 | 575187781 | 2015 | 2010 | 2015 | 2005 | 77 |
| 491 | 20231204 | 104800 | 575033286 | 2015 | 2015 | 2015 | 2010 | 4912 |
| 492 | 20231204 | 104700 | 565159651 | 2015 | 2015 | 2015 | 2015 | 2 |
| 493 | 20231204 | 104600 | 565155621 | 2015 | 2010 | 2015 | 2010 | 712 |
| 494 | 20231204 | 104500 | 563724491 | 2010 | 2010 | 2010 | 2010 | 3265 |
| 495 | 20231204 | 104400 | 557161841 | 2005 | 2005 | 2005 | 2005 | 0 |
| 496 | 20231204 | 104300 | 557161841 | 2005 | 2005 | 2005 | 2005 | 350 |
| 497 | 20231204 | 104200 | 556460091 | 2005 | 2005 | 2005 | 2005 | 456 |
| 498 | 20231204 | 104100 | 555545811 | 2005 | 2010 | 2010 | 2005 | 1120 |
| 499 | 20231204 | 104000 | 553299611 | 2010 | 2010 | 2010 | 2010 | 32 |
| 500 | 20231204 | 103900 | 553235291 | 2010 | 2005 | 2010 | 2005 | 2008 |
| 501 | 20231204 | 103800 | 549209211 | 2010 | 2010 | 2010 | 2010 | 102 |
| 502 | 20231204 | 103700 | 549004191 | 2010 | 2015 | 2015 | 2010 | 1620 |
| 503 | 20231204 | 103600 | 545747976 | 2010 | 2015 | 2015 | 2010 | 147 |
| 504 | 20231204 | 103500 | 545452296 | 2015 | 2015 | 2015 | 2015 | 16 |
| 505 | 20231204 | 103400 | 545420056 | 2015 | 2015 | 2015 | 2015 | 30 |
| 506 | 20231204 | 103300 | 545359606 | 2015 | 2015 | 2020 | 2015 | 2555 |
| 507 | 20231204 | 103200 | 540211006 | 2020 | 2020 | 2020 | 2010 | 1566 |
| 508 | 20231204 | 103100 | 537053241 | 2020 | 2020 | 2020 | 2010 | 1084 |
| 509 | 20231204 | 103000 | 534874176 | 2020 | 2020 | 2020 | 2010 | 2571 |
| 510 | 20231204 | 102900 | 529693656 | 2020 | 2020 | 2020 | 2015 | 1355 |
| 511 | 20231204 | 102800 | 526959556 | 2020 | 2020 | 2020 | 2020 | 13 |
| 512 | 20231204 | 102700 | 526933296 | 2015 | 2020 | 2020 | 2015 | 101 |
| 513 | 20231204 | 102600 | 526729776 | 2020 | 2020 | 2020 | 2015 | 796 |
| 514 | 20231204 | 102500 | 525124821 | 2020 | 2020 | 2025 | 2020 | 1065 |
| 515 | 20231204 | 102400 | 522972266 | 2025 | 2025 | 2025 | 2020 | 208 |
| 516 | 20231204 | 102300 | 522552066 | 2025 | 2025 | 2025 | 2015 | 6593 |
| 517 | 20231204 | 102200 | 509225811 | 2020 | 2020 | 2020 | 2015 | 780 |
| 518 | 20231204 | 102100 | 507650311 | 2020 | 2025 | 2025 | 2020 | 613 |
| 519 | 20231204 | 102000 | 506410796 | 2020 | 2025 | 2025 | 2020 | 2826 |
| 520 | 20231204 | 101900 | 500694541 | 2025 | 2020 | 2025 | 2020 | 25 |
| 521 | 20231204 | 101800 | 500644036 | 2025 | 2020 | 2025 | 2020 | 4886 |
| 522 | 20231204 | 101700 | 490774311 | 2015 | 2010 | 2015 | 2005 | 14974 |
| 523 | 20231204 | 101600 | 460685771 | 2005 | 2005 | 2005 | 2005 | 0 |
| 524 | 20231204 | 101500 | 460685771 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 525 | 20231204 | 101400 | 458680771 | 2005 | 2010 | 2010 | 2005 | 289 |
| 526 | 20231204 | 101300 | 458101311 | 2005 | 2005 | 2005 | 2000 | 2210 |
| 527 | 20231204 | 101200 | 453672706 | 2010 | 2005 | 2010 | 2000 | 389 |
| 528 | 20231204 | 101100 | 452892771 | 2005 | 2000 | 2005 | 2000 | 9867 |
| 529 | 20231204 | 101000 | 433158171 | 2005 | 2005 | 2005 | 2005 | 775 |
| 530 | 20231204 | 100900 | 431604296 | 2005 | 2010 | 2010 | 2005 | 2000 |
| 531 | 20231204 | 100800 | 427594291 | 2010 | 2005 | 2010 | 2005 | 774 |
| 532 | 20231204 | 100700 | 426042356 | 2005 | 2005 | 2010 | 2005 | 719 |
| 533 | 20231204 | 100600 | 424600751 | 2000 | 2010 | 2010 | 2000 | 701 |
| 534 | 20231204 | 100500 | 423198741 | 2010 | 2010 | 2010 | 1994 | 13229 |
| 535 | 20231204 | 100400 | 396719658 | 2015 | 2015 | 2015 | 2015 | 468 |
| 536 | 20231204 | 100300 | 395776638 | 2015 | 2010 | 2015 | 2010 | 314 |
| 537 | 20231204 | 100200 | 395145493 | 2010 | 2010 | 2010 | 2010 | 130 |
| 538 | 20231204 | 100100 | 394884193 | 2010 | 2010 | 2010 | 2010 | 154 |
| 539 | 20231204 | 100000 | 394574653 | 2015 | 2015 | 2015 | 2010 | 1522 |
| 540 | 20231204 | 095900 | 391515423 | 2015 | 2015 | 2020 | 2015 | 826 |
| 541 | 20231204 | 095800 | 389851023 | 2015 | 2015 | 2020 | 2015 | 299 |
| 542 | 20231204 | 095700 | 389248533 | 2020 | 2020 | 2020 | 2020 | 2062 |
| 543 | 20231204 | 095600 | 385083293 | 2020 | 2020 | 2025 | 2020 | 2422 |
| 544 | 20231204 | 095500 | 380190848 | 2025 | 2025 | 2025 | 2020 | 9 |
| 545 | 20231204 | 095400 | 380172638 | 2020 | 2015 | 2025 | 2015 | 3208 |
| 546 | 20231204 | 095300 | 373696113 | 2015 | 2020 | 2020 | 2015 | 1353 |
| 547 | 20231204 | 095200 | 370969808 | 2020 | 2020 | 2020 | 2015 | 2199 |
| 548 | 20231204 | 095100 | 366538418 | 2020 | 2025 | 2025 | 2020 | 801 |
| 549 | 20231204 | 095000 | 364920383 | 2025 | 2015 | 2025 | 2015 | 4136 |
| 550 | 20231204 | 094900 | 356565793 | 2025 | 2030 | 2030 | 2020 | 1808 |
| 551 | 20231204 | 094800 | 352913608 | 2020 | 2030 | 2030 | 2020 | 3281 |
| 552 | 20231204 | 094700 | 346269918 | 2025 | 2030 | 2030 | 2025 | 621 |
| 553 | 20231204 | 094600 | 345009308 | 2030 | 2030 | 2030 | 2030 | 1604 |
| 554 | 20231204 | 094500 | 341753188 | 2030 | 2025 | 2030 | 2025 | 113 |
| 555 | 20231204 | 094400 | 341523848 | 2030 | 2030 | 2030 | 2025 | 4769 |
| 556 | 20231204 | 094300 | 331843783 | 2030 | 2025 | 2030 | 2025 | 2224 |
| 557 | 20231204 | 094200 | 327331313 | 2025 | 2020 | 2025 | 2020 | 20 |
| 558 | 20231204 | 094100 | 327290818 | 2025 | 2030 | 2030 | 2020 | 1538 |
| 559 | 20231204 | 094000 | 324176543 | 2030 | 2025 | 2030 | 2020 | 1764 |
| 560 | 20231204 | 093900 | 320598213 | 2025 | 2025 | 2030 | 2020 | 2845 |
| 561 | 20231204 | 093800 | 314847203 | 2025 | 2025 | 2030 | 2025 | 1048 |
| 562 | 20231204 | 093700 | 312724788 | 2025 | 2025 | 2025 | 2020 | 9256 |
| 563 | 20231204 | 093600 | 293981683 | 2030 | 2030 | 2030 | 2025 | 1128 |
| 564 | 20231204 | 093500 | 291693648 | 2025 | 2030 | 2030 | 2025 | 3234 |
| 565 | 20231204 | 093400 | 285130628 | 2030 | 2030 | 2030 | 2025 | 1617 |
| 566 | 20231204 | 093300 | 281848678 | 2030 | 2025 | 2030 | 2025 | 1953 |
| 567 | 20231204 | 093200 | 277892603 | 2030 | 2020 | 2035 | 2020 | 6973 |
| 568 | 20231204 | 093100 | 263761853 | 2025 | 2020 | 2025 | 2020 | 3345 |
| 569 | 20231204 | 093000 | 256994678 | 2025 | 2025 | 2025 | 2020 | 4334 |
| 570 | 20231204 | 092900 | 248228578 | 2025 | 2020 | 2025 | 2015 | 9626 |
| 571 | 20231204 | 092800 | 228804413 | 2025 | 2020 | 2025 | 2020 | 16222 |
| 572 | 20231204 | 092700 | 196009838 | 2020 | 2015 | 2020 | 2010 | 1696 |
| 573 | 20231204 | 092600 | 192593893 | 2015 | 2020 | 2020 | 2010 | 1615 |
| 574 | 20231204 | 092500 | 189342553 | 2020 | 2020 | 2020 | 2015 | 929 |
| 575 | 20231204 | 092400 | 187470608 | 2020 | 2020 | 2020 | 2015 | 167 |
| 576 | 20231204 | 092300 | 187133868 | 2015 | 2015 | 2020 | 2015 | 6355 |
| 577 | 20231204 | 092200 | 174323533 | 2015 | 2005 | 2015 | 2005 | 538 |
| 578 | 20231204 | 092100 | 173242173 | 2010 | 2010 | 2015 | 2005 | 4685 |
| 579 | 20231204 | 092000 | 163827798 | 2010 | 2005 | 2010 | 2000 | 2231 |
| 580 | 20231204 | 091900 | 159354563 | 2005 | 2000 | 2005 | 1999 | 4463 |
| 581 | 20231204 | 091800 | 150414343 | 2000 | 2000 | 2000 | 1999 | 2422 |
| 582 | 20231204 | 091700 | 145571382 | 2000 | 2000 | 2000 | 2000 | 1648 |
| 583 | 20231204 | 091600 | 142275382 | 1999 | 1998 | 2000 | 1993 | 2620 |
| 584 | 20231204 | 091500 | 137042693 | 1999 | 2000 | 2000 | 1993 | 455 |
| 585 | 20231204 | 091400 | 136132703 | 2000 | 2000 | 2000 | 2000 | 2425 |
| 586 | 20231204 | 091300 | 131282703 | 2000 | 2000 | 2000 | 2000 | 0 |
| 587 | 20231204 | 091200 | 131282703 | 2000 | 1994 | 2000 | 1990 | 5991 |
| 588 | 20231204 | 091100 | 119329173 | 1988 | 1995 | 1995 | 1988 | 4125 |
| 589 | 20231204 | 091000 | 111124696 | 1989 | 1989 | 1990 | 1989 | 2096 |
| 590 | 20231204 | 090900 | 106954561 | 1989 | 1990 | 1990 | 1989 | 495 |
| 591 | 20231204 | 090800 | 105969649 | 1996 | 1996 | 1996 | 1996 | 1 |
| 592 | 20231204 | 090700 | 105967653 | 1996 | 1994 | 1996 | 1989 | 8604 |
| 593 | 20231204 | 090600 | 88836348 | 1994 | 1997 | 1997 | 1993 | 4397 |
| 594 | 20231204 | 090500 | 80069667 | 1995 | 1999 | 1999 | 1995 | 1002 |
| 595 | 20231204 | 090400 | 78070652 | 2000 | 1996 | 2000 | 1990 | 2423 |
| 596 | 20231204 | 090300 | 73230326 | 1990 | 1989 | 1998 | 1989 | 1849 |
| 597 | 20231204 | 090200 | 69551205 | 1989 | 1986 | 1989 | 1981 | 12352 |
| 598 | 20231204 | 090100 | 45065426 | 1989 | 1988 | 1989 | 1985 | 1995 |
| 599 | 20231204 | 090000 | 41101995 | 1989 | 1981 | 1998 | 1981 | 20742 |