29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 5609 |
| 3 | 20231025 | 185300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20231025 | 185200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20231025 | 185100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20231025 | 185000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20231025 | 184900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20231025 | 184800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20231025 | 184700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20231025 | 184600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20231025 | 184500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20231025 | 184400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20231025 | 184300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20231025 | 184200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20231025 | 184100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20231025 | 184000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20231025 | 183900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20231025 | 183800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20231025 | 183700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20231025 | 183600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20231025 | 183500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20231025 | 183400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20231025 | 183300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20231025 | 183200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20231025 | 183100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20231025 | 183000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20231025 | 182900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20231025 | 182800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20231025 | 182700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20231025 | 182600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20231025 | 182500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20231025 | 182400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 5609 |
| 33 | 20231025 | 182300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20231025 | 182200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20231025 | 182100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20231025 | 182000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20231025 | 181900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20231025 | 181800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20231025 | 181700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20231025 | 181600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20231025 | 181500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20231025 | 181400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20231025 | 181300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20231025 | 181200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20231025 | 181100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20231025 | 181000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20231025 | 180900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20231025 | 180800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20231025 | 180700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20231025 | 180600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20231025 | 180500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20231025 | 180400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20231025 | 180300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20231025 | 180200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20231025 | 180100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20231025 | 180000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20231025 | 175900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20231025 | 175800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20231025 | 175700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20231025 | 175600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20231025 | 175500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20231025 | 175400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 5609 |
| 63 | 20231025 | 175300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20231025 | 175200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20231025 | 175100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20231025 | 175000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20231025 | 174900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20231025 | 174800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20231025 | 174700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20231025 | 174600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20231025 | 174500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20231025 | 174400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20231025 | 174300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20231025 | 174200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20231025 | 174100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20231025 | 174000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20231025 | 173900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20231025 | 173800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20231025 | 173700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20231025 | 173600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20231025 | 173500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20231025 | 173400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20231025 | 173300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20231025 | 173200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20231025 | 173100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20231025 | 173000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20231025 | 172900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20231025 | 172800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20231025 | 172700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20231025 | 172600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20231025 | 172500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20231025 | 172400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 5609 |
| 93 | 20231025 | 172300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20231025 | 172200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20231025 | 172100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20231025 | 172000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20231025 | 171900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20231025 | 171800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20231025 | 171700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20231025 | 171600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20231025 | 171500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20231025 | 171400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20231025 | 171300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20231025 | 171200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20231025 | 171100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20231025 | 171000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20231025 | 170900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20231025 | 170800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20231025 | 170700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20231025 | 170600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20231025 | 170500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20231025 | 170400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20231025 | 170300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20231025 | 170200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20231025 | 170100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20231025 | 170000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20231025 | 165900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20231025 | 165800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20231025 | 165700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20231025 | 165600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20231025 | 165500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20231025 | 165400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 5609 |
| 123 | 20231025 | 165300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20231025 | 165200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20231025 | 165100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20231025 | 165000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20231025 | 164900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20231025 | 164800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20231025 | 164700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20231025 | 164600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20231025 | 164500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20231025 | 164400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20231025 | 164300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20231025 | 164200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20231025 | 164100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20231025 | 164000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20231025 | 163900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20231025 | 163800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20231025 | 163700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20231025 | 163600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20231025 | 163500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20231025 | 163400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20231025 | 163300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20231025 | 163200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20231025 | 163100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20231025 | 163000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20231025 | 162900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20231025 | 162800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20231025 | 162700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20231025 | 162600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20231025 | 162500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20231025 | 162400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 5609 |
| 153 | 20231025 | 162300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20231025 | 162200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20231025 | 162100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20231025 | 162000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20231025 | 161900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20231025 | 161800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20231025 | 161700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20231025 | 161600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20231025 | 161500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20231025 | 161400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20231025 | 161300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20231025 | 161200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20231025 | 161100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20231025 | 161000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20231025 | 160900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20231025 | 160800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20231025 | 160700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20231025 | 160600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20231025 | 160500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20231025 | 160400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20231025 | 160300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20231025 | 160200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20231025 | 160100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20231025 | 160000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20231025 | 155900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20231025 | 155800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20231025 | 155700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20231025 | 155600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20231025 | 155500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20231025 | 155400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 5609 |
| 183 | 20231025 | 155300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20231025 | 155200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20231025 | 155100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20231025 | 155000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20231025 | 154900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20231025 | 154800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20231025 | 154700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20231025 | 154600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20231025 | 154500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20231025 | 154400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20231025 | 154300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20231025 | 154200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20231025 | 154100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20231025 | 154000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20231025 | 153900 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20231025 | 153800 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20231025 | 153700 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20231025 | 153600 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20231025 | 153500 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20231025 | 153400 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20231025 | 153300 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20231025 | 153200 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20231025 | 153100 | 867285180 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20231025 | 153000 | 867285180 | 3650 | 3650 | 3650 | 3650 | 5609 |
| 207 | 20231025 | 152900 | 846812330 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20231025 | 152800 | 846812330 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20231025 | 152700 | 846812330 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20231025 | 152600 | 846812330 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20231025 | 152500 | 846812330 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20231025 | 152400 | 846812330 | 3680 | 3680 | 3680 | 3680 | 0 |
| 213 | 20231025 | 152300 | 846812330 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20231025 | 152200 | 846812330 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20231025 | 152100 | 846812330 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20231025 | 152000 | 846812330 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20231025 | 151900 | 846812330 | 3680 | 3660 | 3680 | 3655 | 2052 |
| 218 | 20231025 | 151800 | 839288700 | 3660 | 3660 | 3665 | 3660 | 2162 |
| 219 | 20231025 | 151700 | 831373280 | 3660 | 3660 | 3660 | 3660 | 334 |
| 220 | 20231025 | 151600 | 830150840 | 3660 | 3665 | 3665 | 3660 | 1802 |
| 221 | 20231025 | 151500 | 823547915 | 3665 | 3675 | 3675 | 3665 | 599 |
| 222 | 20231025 | 151400 | 821352400 | 3665 | 3670 | 3670 | 3665 | 279 |
| 223 | 20231025 | 151300 | 820328810 | 3670 | 3670 | 3670 | 3670 | 283 |
| 224 | 20231025 | 151200 | 819290200 | 3670 | 3670 | 3670 | 3670 | 534 |
| 225 | 20231025 | 151100 | 817330420 | 3670 | 3670 | 3670 | 3670 | 372 |
| 226 | 20231025 | 151000 | 815965180 | 3670 | 3670 | 3670 | 3670 | 571 |
| 227 | 20231025 | 150900 | 813869610 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20231025 | 150800 | 813869610 | 3670 | 3670 | 3675 | 3670 | 103 |
| 229 | 20231025 | 150700 | 813491450 | 3670 | 3675 | 3675 | 3670 | 720 |
| 230 | 20231025 | 150600 | 810848900 | 3670 | 3675 | 3675 | 3670 | 2705 |
| 231 | 20231025 | 150500 | 800908280 | 3675 | 3675 | 3675 | 3675 | 1037 |
| 232 | 20231025 | 150400 | 797097305 | 3675 | 3675 | 3675 | 3675 | 69 |
| 233 | 20231025 | 150300 | 796843730 | 3675 | 3675 | 3675 | 3675 | 40 |
| 234 | 20231025 | 150200 | 796696730 | 3675 | 3675 | 3675 | 3675 | 33 |
| 235 | 20231025 | 150100 | 796575455 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20231025 | 150000 | 796575455 | 3675 | 3680 | 3680 | 3675 | 196 |
| 237 | 20231025 | 145900 | 795854275 | 3675 | 3675 | 3675 | 3675 | 1380 |
| 238 | 20231025 | 145800 | 790782775 | 3675 | 3675 | 3675 | 3675 | 57 |
| 239 | 20231025 | 145700 | 790573300 | 3675 | 3675 | 3680 | 3675 | 42 |
| 240 | 20231025 | 145600 | 790418940 | 3675 | 3680 | 3680 | 3675 | 34 |
| 241 | 20231025 | 145500 | 790293985 | 3675 | 3685 | 3685 | 3675 | 36 |
| 242 | 20231025 | 145400 | 790161675 | 3675 | 3675 | 3675 | 3675 | 41 |
| 243 | 20231025 | 145300 | 790011000 | 3685 | 3675 | 3685 | 3675 | 61 |
| 244 | 20231025 | 145200 | 789786805 | 3685 | 3685 | 3690 | 3685 | 303 |
| 245 | 20231025 | 145100 | 788670245 | 3675 | 3680 | 3685 | 3675 | 1396 |
| 246 | 20231025 | 145000 | 783533180 | 3685 | 3685 | 3690 | 3680 | 43 |
| 247 | 20231025 | 144900 | 783374915 | 3690 | 3680 | 3690 | 3680 | 225 |
| 248 | 20231025 | 144800 | 782546830 | 3685 | 3690 | 3690 | 3680 | 38 |
| 249 | 20231025 | 144700 | 782406975 | 3680 | 3690 | 3690 | 3680 | 344 |
| 250 | 20231025 | 144600 | 781141015 | 3680 | 3680 | 3680 | 3680 | 29 |
| 251 | 20231025 | 144500 | 781034295 | 3690 | 3685 | 3690 | 3680 | 127 |
| 252 | 20231025 | 144400 | 780566395 | 3685 | 3685 | 3685 | 3685 | 1 |
| 253 | 20231025 | 144300 | 780562710 | 3680 | 3690 | 3690 | 3680 | 471 |
| 254 | 20231025 | 144200 | 778829410 | 3685 | 3685 | 3685 | 3680 | 23 |
| 255 | 20231025 | 144100 | 778744755 | 3690 | 3690 | 3690 | 3690 | 129 |
| 256 | 20231025 | 144000 | 778268745 | 3680 | 3680 | 3680 | 3680 | 28 |
| 257 | 20231025 | 143900 | 778165705 | 3695 | 3695 | 3695 | 3680 | 149 |
| 258 | 20231025 | 143800 | 777617325 | 3680 | 3695 | 3695 | 3680 | 3241 |
| 259 | 20231025 | 143700 | 765644650 | 3680 | 3680 | 3695 | 3680 | 180 |
| 260 | 20231025 | 143600 | 764982235 | 3695 | 3680 | 3695 | 3680 | 90 |
| 261 | 20231025 | 143500 | 764651020 | 3680 | 3680 | 3680 | 3680 | 286 |
| 262 | 20231025 | 143400 | 763598540 | 3685 | 3695 | 3695 | 3680 | 133 |
| 263 | 20231025 | 143300 | 763109055 | 3680 | 3685 | 3685 | 3680 | 157 |
| 264 | 20231025 | 143200 | 762531200 | 3700 | 3700 | 3700 | 3680 | 227 |
| 265 | 20231025 | 143100 | 761695155 | 3700 | 3700 | 3700 | 3685 | 131 |
| 266 | 20231025 | 143000 | 761212315 | 3685 | 3705 | 3705 | 3685 | 1507 |
| 267 | 20231025 | 142900 | 755658400 | 3695 | 3705 | 3705 | 3695 | 7790 |
| 268 | 20231025 | 142800 | 726835490 | 3700 | 3705 | 3705 | 3700 | 1044 |
| 269 | 20231025 | 142700 | 722972675 | 3700 | 3700 | 3700 | 3700 | 13 |
| 270 | 20231025 | 142600 | 722924575 | 3705 | 3695 | 3705 | 3695 | 112 |
| 271 | 20231025 | 142500 | 722510155 | 3700 | 3700 | 3700 | 3690 | 423 |
| 272 | 20231025 | 142400 | 720946225 | 3700 | 3700 | 3700 | 3700 | 5 |
| 273 | 20231025 | 142300 | 720927725 | 3700 | 3700 | 3700 | 3690 | 17 |
| 274 | 20231025 | 142200 | 720864975 | 3695 | 3700 | 3700 | 3695 | 193 |
| 275 | 20231025 | 142100 | 720151775 | 3700 | 3705 | 3705 | 3700 | 2173 |
| 276 | 20231025 | 142000 | 712111640 | 3705 | 3705 | 3705 | 3705 | 2 |
| 277 | 20231025 | 141900 | 712104230 | 3700 | 3705 | 3705 | 3700 | 688 |
| 278 | 20231025 | 141800 | 709558215 | 3705 | 3705 | 3705 | 3705 | 1 |
| 279 | 20231025 | 141700 | 709554510 | 3705 | 3700 | 3705 | 3700 | 1719 |
| 280 | 20231025 | 141600 | 703194200 | 3700 | 3680 | 3700 | 3680 | 11100 |
| 281 | 20231025 | 141500 | 662284145 | 3680 | 3680 | 3680 | 3680 | 3 |
| 282 | 20231025 | 141400 | 662273105 | 3685 | 3685 | 3685 | 3675 | 20 |
| 283 | 20231025 | 141300 | 662199550 | 3680 | 3680 | 3685 | 3670 | 1303 |
| 284 | 20231025 | 141200 | 657409260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 285 | 20231025 | 141100 | 657409260 | 3675 | 3675 | 3675 | 3675 | 61 |
| 286 | 20231025 | 141000 | 657185085 | 3675 | 3675 | 3675 | 3675 | 0 |
| 287 | 20231025 | 140900 | 657185085 | 3675 | 3675 | 3675 | 3675 | 0 |
| 288 | 20231025 | 140800 | 657185085 | 3675 | 3675 | 3675 | 3675 | 893 |
| 289 | 20231025 | 140700 | 653903310 | 3680 | 3680 | 3680 | 3680 | 136 |
| 290 | 20231025 | 140600 | 653402830 | 3680 | 3675 | 3680 | 3675 | 911 |
| 291 | 20231025 | 140500 | 650050655 | 3680 | 3685 | 3685 | 3680 | 1010 |
| 292 | 20231025 | 140400 | 646333805 | 3670 | 3685 | 3685 | 3670 | 402 |
| 293 | 20231025 | 140300 | 644858435 | 3670 | 3675 | 3675 | 3670 | 2024 |
| 294 | 20231025 | 140200 | 637422735 | 3675 | 3675 | 3675 | 3675 | 797 |
| 295 | 20231025 | 140100 | 634493760 | 3680 | 3680 | 3680 | 3680 | 1 |
| 296 | 20231025 | 140000 | 634490080 | 3675 | 3680 | 3680 | 3675 | 6402 |
| 297 | 20231025 | 135900 | 610930900 | 3680 | 3680 | 3680 | 3680 | 1367 |
| 298 | 20231025 | 135800 | 605900340 | 3685 | 3685 | 3685 | 3685 | 26 |
| 299 | 20231025 | 135700 | 605804530 | 3685 | 3680 | 3685 | 3680 | 28 |
| 300 | 20231025 | 135600 | 605701485 | 3690 | 3690 | 3690 | 3690 | 5 |
| 301 | 20231025 | 135500 | 605683035 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20231025 | 135400 | 605683035 | 3690 | 3680 | 3690 | 3680 | 29 |
| 303 | 20231025 | 135300 | 605576300 | 3680 | 3680 | 3680 | 3680 | 0 |
| 304 | 20231025 | 135200 | 605576300 | 3680 | 3685 | 3685 | 3680 | 1131 |
| 305 | 20231025 | 135100 | 601414050 | 3685 | 3685 | 3685 | 3680 | 1049 |
| 306 | 20231025 | 135000 | 597548580 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20231025 | 134900 | 597548580 | 3690 | 3680 | 3690 | 3680 | 20 |
| 308 | 20231025 | 134800 | 597474940 | 3690 | 3690 | 3690 | 3690 | 3 |
| 309 | 20231025 | 134700 | 597463870 | 3680 | 3685 | 3685 | 3680 | 361 |
| 310 | 20231025 | 134600 | 596133650 | 3685 | 3685 | 3685 | 3685 | 975 |
| 311 | 20231025 | 134500 | 592540775 | 3685 | 3690 | 3690 | 3680 | 416 |
| 312 | 20231025 | 134400 | 591007635 | 3685 | 3690 | 3690 | 3685 | 104 |
| 313 | 20231025 | 134300 | 590623930 | 3690 | 3690 | 3690 | 3690 | 38 |
| 314 | 20231025 | 134200 | 590483710 | 3690 | 3695 | 3695 | 3685 | 45 |
| 315 | 20231025 | 134100 | 590317570 | 3695 | 3690 | 3695 | 3680 | 99 |
| 316 | 20231025 | 134000 | 589952670 | 3685 | 3695 | 3705 | 3685 | 1037 |
| 317 | 20231025 | 133900 | 586130370 | 3705 | 3690 | 3705 | 3690 | 75 |
| 318 | 20231025 | 133800 | 585853415 | 3690 | 3685 | 3690 | 3685 | 225 |
| 319 | 20231025 | 133700 | 585023445 | 3685 | 3685 | 3685 | 3685 | 31 |
| 320 | 20231025 | 133600 | 584909210 | 3685 | 3680 | 3685 | 3680 | 7 |
| 321 | 20231025 | 133500 | 584883445 | 3685 | 3685 | 3685 | 3680 | 39 |
| 322 | 20231025 | 133400 | 584739740 | 3685 | 3680 | 3685 | 3680 | 59 |
| 323 | 20231025 | 133300 | 584522365 | 3685 | 3685 | 3685 | 3685 | 137 |
| 324 | 20231025 | 133200 | 584017520 | 3690 | 3685 | 3690 | 3685 | 38 |
| 325 | 20231025 | 133100 | 583877340 | 3680 | 3680 | 3680 | 3680 | 6 |
| 326 | 20231025 | 133000 | 583855260 | 3680 | 3680 | 3680 | 3680 | 0 |
| 327 | 20231025 | 132900 | 583855260 | 3680 | 3690 | 3690 | 3680 | 6 |
| 328 | 20231025 | 132800 | 583833170 | 3680 | 3680 | 3690 | 3675 | 15 |
| 329 | 20231025 | 132700 | 583778005 | 3690 | 3690 | 3690 | 3690 | 1 |
| 330 | 20231025 | 132600 | 583774315 | 3675 | 3680 | 3680 | 3675 | 128 |
| 331 | 20231025 | 132500 | 583303910 | 3690 | 3680 | 3690 | 3680 | 815 |
| 332 | 20231025 | 132400 | 580304700 | 3675 | 3670 | 3675 | 3670 | 1086 |
| 333 | 20231025 | 132300 | 576318645 | 3665 | 3665 | 3665 | 3665 | 0 |
| 334 | 20231025 | 132200 | 576318645 | 3665 | 3665 | 3665 | 3665 | 284 |
| 335 | 20231025 | 132100 | 575277785 | 3665 | 3670 | 3670 | 3665 | 23 |
| 336 | 20231025 | 132000 | 575193440 | 3670 | 3670 | 3670 | 3670 | 1 |
| 337 | 20231025 | 131900 | 575189770 | 3665 | 3675 | 3675 | 3665 | 1350 |
| 338 | 20231025 | 131800 | 570236950 | 3675 | 3675 | 3675 | 3675 | 2 |
| 339 | 20231025 | 131700 | 570229600 | 3675 | 3675 | 3675 | 3675 | 14 |
| 340 | 20231025 | 131600 | 570178150 | 3675 | 3685 | 3685 | 3675 | 17 |
| 341 | 20231025 | 131500 | 570115665 | 3670 | 3670 | 3670 | 3670 | 0 |
| 342 | 20231025 | 131400 | 570115665 | 3670 | 3675 | 3675 | 3670 | 2088 |
| 343 | 20231025 | 131300 | 562451155 | 3685 | 3680 | 3685 | 3670 | 4917 |
| 344 | 20231025 | 131200 | 544389010 | 3685 | 3685 | 3690 | 3685 | 31 |
| 345 | 20231025 | 131100 | 544274770 | 3690 | 3680 | 3690 | 3675 | 1321 |
| 346 | 20231025 | 131000 | 539415265 | 3680 | 3680 | 3680 | 3680 | 15 |
| 347 | 20231025 | 130900 | 539360065 | 3690 | 3690 | 3690 | 3690 | 1 |
| 348 | 20231025 | 130800 | 539356375 | 3685 | 3690 | 3690 | 3680 | 56 |
| 349 | 20231025 | 130700 | 539150000 | 3685 | 3700 | 3700 | 3685 | 5660 |
| 350 | 20231025 | 130600 | 518281210 | 3690 | 3690 | 3690 | 3690 | 3 |
| 351 | 20231025 | 130500 | 518270140 | 3700 | 3700 | 3700 | 3700 | 0 |
| 352 | 20231025 | 130400 | 518270140 | 3700 | 3690 | 3700 | 3690 | 1014 |
| 353 | 20231025 | 130300 | 514528460 | 3700 | 3700 | 3700 | 3700 | 26 |
| 354 | 20231025 | 130200 | 514432260 | 3710 | 3695 | 3710 | 3690 | 2019 |
| 355 | 20231025 | 130100 | 506977130 | 3710 | 3710 | 3710 | 3695 | 1837 |
| 356 | 20231025 | 130000 | 500189265 | 3700 | 3700 | 3710 | 3700 | 8 |
| 357 | 20231025 | 125900 | 500159645 | 3700 | 3700 | 3710 | 3695 | 1206 |
| 358 | 20231025 | 125800 | 495702855 | 3710 | 3710 | 3710 | 3710 | 50 |
| 359 | 20231025 | 125700 | 495517355 | 3715 | 3700 | 3715 | 3700 | 12 |
| 360 | 20231025 | 125600 | 495472935 | 3715 | 3715 | 3715 | 3715 | 0 |
| 361 | 20231025 | 125500 | 495472935 | 3715 | 3715 | 3715 | 3715 | 1 |
| 362 | 20231025 | 125400 | 495469220 | 3695 | 3710 | 3715 | 3695 | 112 |
| 363 | 20231025 | 125300 | 495053850 | 3710 | 3710 | 3710 | 3710 | 100 |
| 364 | 20231025 | 125200 | 494682850 | 3695 | 3700 | 3710 | 3695 | 13 |
| 365 | 20231025 | 125100 | 494634795 | 3710 | 3705 | 3715 | 3700 | 1318 |
| 366 | 20231025 | 125000 | 489758165 | 3715 | 3710 | 3715 | 3710 | 150 |
| 367 | 20231025 | 124900 | 489201260 | 3710 | 3700 | 3710 | 3700 | 9 |
| 368 | 20231025 | 124800 | 489167950 | 3700 | 3700 | 3700 | 3700 | 0 |
| 369 | 20231025 | 124700 | 489167950 | 3700 | 3700 | 3700 | 3700 | 11 |
| 370 | 20231025 | 124600 | 489127250 | 3710 | 3705 | 3710 | 3700 | 38 |
| 371 | 20231025 | 124500 | 488986320 | 3710 | 3710 | 3710 | 3700 | 141 |
| 372 | 20231025 | 124400 | 488464010 | 3700 | 3700 | 3700 | 3700 | 63 |
| 373 | 20231025 | 124300 | 488230910 | 3700 | 3710 | 3710 | 3700 | 59 |
| 374 | 20231025 | 124200 | 488012400 | 3700 | 3700 | 3700 | 3700 | 1210 |
| 375 | 20231025 | 124100 | 483535400 | 3700 | 3700 | 3710 | 3700 | 20 |
| 376 | 20231025 | 124000 | 483461390 | 3710 | 3710 | 3710 | 3710 | 100 |
| 377 | 20231025 | 123900 | 483090390 | 3710 | 3700 | 3710 | 3700 | 12 |
| 378 | 20231025 | 123800 | 483045980 | 3710 | 3700 | 3710 | 3700 | 13 |
| 379 | 20231025 | 123700 | 482997870 | 3710 | 3710 | 3710 | 3705 | 809 |
| 380 | 20231025 | 123600 | 480000515 | 3705 | 3715 | 3715 | 3705 | 514 |
| 381 | 20231025 | 123500 | 478096135 | 3705 | 3720 | 3720 | 3705 | 19 |
| 382 | 20231025 | 123400 | 478025710 | 3710 | 3720 | 3720 | 3710 | 2702 |
| 383 | 20231025 | 123300 | 468001280 | 3710 | 3715 | 3715 | 3710 | 25 |
| 384 | 20231025 | 123200 | 467908460 | 3720 | 3710 | 3720 | 3710 | 13 |
| 385 | 20231025 | 123100 | 467860220 | 3720 | 3715 | 3720 | 3715 | 821 |
| 386 | 20231025 | 123000 | 464810195 | 3720 | 3715 | 3720 | 3715 | 7 |
| 387 | 20231025 | 122900 | 464784185 | 3720 | 3720 | 3720 | 3720 | 2 |
| 388 | 20231025 | 122800 | 464776745 | 3715 | 3715 | 3720 | 3715 | 505 |
| 389 | 20231025 | 122700 | 462900665 | 3715 | 3715 | 3715 | 3715 | 6 |
| 390 | 20231025 | 122600 | 462878375 | 3720 | 3715 | 3725 | 3715 | 211 |
| 391 | 20231025 | 122500 | 462094435 | 3715 | 3715 | 3715 | 3715 | 16 |
| 392 | 20231025 | 122400 | 462034995 | 3725 | 3720 | 3725 | 3720 | 302 |
| 393 | 20231025 | 122300 | 460911545 | 3720 | 3720 | 3720 | 3720 | 300 |
| 394 | 20231025 | 122200 | 459795545 | 3725 | 3725 | 3725 | 3715 | 1184 |
| 395 | 20231025 | 122100 | 455394010 | 3720 | 3720 | 3720 | 3720 | 5 |
| 396 | 20231025 | 122000 | 455375410 | 3725 | 3725 | 3725 | 3720 | 15 |
| 397 | 20231025 | 121900 | 455319600 | 3720 | 3725 | 3725 | 3720 | 93 |
| 398 | 20231025 | 121800 | 454973625 | 3720 | 3720 | 3725 | 3720 | 799 |
| 399 | 20231025 | 121700 | 452001335 | 3725 | 3725 | 3725 | 3725 | 0 |
| 400 | 20231025 | 121600 | 452001335 | 3725 | 3725 | 3725 | 3725 | 0 |
| 401 | 20231025 | 121500 | 452001335 | 3725 | 3720 | 3725 | 3720 | 7 |
| 402 | 20231025 | 121400 | 451975290 | 3725 | 3725 | 3725 | 3725 | 54 |
| 403 | 20231025 | 121300 | 451774140 | 3725 | 3735 | 3735 | 3725 | 147 |
| 404 | 20231025 | 121200 | 451226540 | 3725 | 3725 | 3725 | 3725 | 5 |
| 405 | 20231025 | 121100 | 451207915 | 3735 | 3735 | 3735 | 3725 | 10 |
| 406 | 20231025 | 121000 | 451170605 | 3735 | 3725 | 3735 | 3725 | 7 |
| 407 | 20231025 | 120900 | 451144520 | 3735 | 3725 | 3735 | 3725 | 6 |
| 408 | 20231025 | 120800 | 451122160 | 3735 | 3725 | 3735 | 3725 | 6 |
| 409 | 20231025 | 120700 | 451099800 | 3735 | 3725 | 3735 | 3725 | 6 |
| 410 | 20231025 | 120600 | 451077440 | 3730 | 3730 | 3730 | 3730 | 0 |
| 411 | 20231025 | 120500 | 451077440 | 3730 | 3730 | 3730 | 3730 | 1178 |
| 412 | 20231025 | 120400 | 446683500 | 3735 | 3735 | 3735 | 3735 | 396 |
| 413 | 20231025 | 120300 | 445204440 | 3735 | 3740 | 3740 | 3735 | 7 |
| 414 | 20231025 | 120200 | 445178290 | 3735 | 3735 | 3735 | 3735 | 7 |
| 415 | 20231025 | 120100 | 445152145 | 3740 | 3740 | 3740 | 3735 | 3 |
| 416 | 20231025 | 120000 | 445140930 | 3735 | 3735 | 3735 | 3735 | 7 |
| 417 | 20231025 | 115900 | 445114785 | 3740 | 3735 | 3740 | 3735 | 14 |
| 418 | 20231025 | 115800 | 445062490 | 3735 | 3735 | 3735 | 3735 | 1000 |
| 419 | 20231025 | 115700 | 441327490 | 3735 | 3735 | 3735 | 3735 | 13 |
| 420 | 20231025 | 115600 | 441278935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 421 | 20231025 | 115500 | 441278935 | 3735 | 3735 | 3735 | 3735 | 6 |
| 422 | 20231025 | 115400 | 441256525 | 3740 | 3745 | 3745 | 3740 | 113 |
| 423 | 20231025 | 115300 | 440833885 | 3750 | 3750 | 3750 | 3750 | 1 |
| 424 | 20231025 | 115200 | 440830135 | 3750 | 3745 | 3750 | 3745 | 273 |
| 425 | 20231025 | 115100 | 439806415 | 3750 | 3745 | 3750 | 3745 | 474 |
| 426 | 20231025 | 115000 | 438031280 | 3745 | 3740 | 3745 | 3740 | 32 |
| 427 | 20231025 | 114900 | 437911595 | 3745 | 3735 | 3745 | 3735 | 13 |
| 428 | 20231025 | 114800 | 437863030 | 3745 | 3745 | 3745 | 3745 | 0 |
| 429 | 20231025 | 114700 | 437863030 | 3745 | 3745 | 3745 | 3745 | 1 |
| 430 | 20231025 | 114600 | 437859285 | 3735 | 3740 | 3745 | 3735 | 675 |
| 431 | 20231025 | 114500 | 435334830 | 3745 | 3745 | 3745 | 3745 | 792 |
| 432 | 20231025 | 114400 | 432368790 | 3750 | 3745 | 3750 | 3745 | 6 |
| 433 | 20231025 | 114300 | 432346315 | 3750 | 3745 | 3750 | 3745 | 94 |
| 434 | 20231025 | 114200 | 431994275 | 3750 | 3750 | 3750 | 3750 | 45 |
| 435 | 20231025 | 114100 | 431825525 | 3750 | 3750 | 3750 | 3750 | 1293 |
| 436 | 20231025 | 114000 | 426976775 | 3755 | 3750 | 3755 | 3745 | 1713 |
| 437 | 20231025 | 113900 | 420552495 | 3745 | 3750 | 3750 | 3745 | 1242 |
| 438 | 20231025 | 113800 | 415901160 | 3750 | 3755 | 3755 | 3750 | 1445 |
| 439 | 20231025 | 113700 | 410475735 | 3755 | 3750 | 3755 | 3750 | 1001 |
| 440 | 20231025 | 113600 | 406718435 | 3745 | 3750 | 3750 | 3745 | 1069 |
| 441 | 20231025 | 113500 | 402710030 | 3760 | 3760 | 3760 | 3760 | 0 |
| 442 | 20231025 | 113400 | 402710030 | 3760 | 3760 | 3760 | 3760 | 600 |
| 443 | 20231025 | 113300 | 400454030 | 3740 | 3750 | 3760 | 3740 | 45 |
| 444 | 20231025 | 113200 | 400285280 | 3750 | 3760 | 3760 | 3750 | 467 |
| 445 | 20231025 | 113100 | 398533900 | 3740 | 3750 | 3760 | 3740 | 1248 |
| 446 | 20231025 | 113000 | 393849030 | 3760 | 3750 | 3760 | 3750 | 1387 |
| 447 | 20231025 | 112900 | 388641560 | 3740 | 3750 | 3755 | 3740 | 762 |
| 448 | 20231025 | 112800 | 385786155 | 3755 | 3750 | 3755 | 3750 | 104 |
| 449 | 20231025 | 112700 | 385396135 | 3755 | 3750 | 3755 | 3750 | 49 |
| 450 | 20231025 | 112600 | 385212375 | 3750 | 3745 | 3755 | 3745 | 2400 |
| 451 | 20231025 | 112500 | 376210775 | 3745 | 3745 | 3745 | 3745 | 3112 |
| 452 | 20231025 | 112400 | 364556335 | 3745 | 3745 | 3745 | 3740 | 157 |
| 453 | 20231025 | 112300 | 363968620 | 3740 | 3740 | 3740 | 3740 | 950 |
| 454 | 20231025 | 112200 | 360415620 | 3720 | 3730 | 3740 | 3720 | 4386 |
| 455 | 20231025 | 112100 | 344035945 | 3735 | 3735 | 3735 | 3735 | 0 |
| 456 | 20231025 | 112000 | 344035945 | 3735 | 3715 | 3735 | 3715 | 22 |
| 457 | 20231025 | 111900 | 343954195 | 3735 | 3710 | 3735 | 3710 | 3 |
| 458 | 20231025 | 111800 | 343943015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 459 | 20231025 | 111700 | 343943015 | 3710 | 3710 | 3710 | 3710 | 16 |
| 460 | 20231025 | 111600 | 343883655 | 3735 | 3710 | 3735 | 3710 | 204 |
| 461 | 20231025 | 111500 | 343126790 | 3710 | 3730 | 3735 | 3710 | 157 |
| 462 | 20231025 | 111400 | 342543850 | 3735 | 3735 | 3735 | 3735 | 5 |
| 463 | 20231025 | 111300 | 342525175 | 3735 | 3725 | 3735 | 3725 | 15 |
| 464 | 20231025 | 111200 | 342469260 | 3735 | 3735 | 3735 | 3735 | 1 |
| 465 | 20231025 | 111100 | 342465525 | 3725 | 3735 | 3735 | 3725 | 24 |
| 466 | 20231025 | 111000 | 342375925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 467 | 20231025 | 110900 | 342375925 | 3735 | 3735 | 3735 | 3735 | 50 |
| 468 | 20231025 | 110800 | 342189175 | 3735 | 3725 | 3735 | 3720 | 19 |
| 469 | 20231025 | 110700 | 342118385 | 3730 | 3715 | 3730 | 3715 | 350 |
| 470 | 20231025 | 110600 | 340812990 | 3730 | 3715 | 3730 | 3715 | 7 |
| 471 | 20231025 | 110500 | 340786970 | 3730 | 3710 | 3730 | 3710 | 33 |
| 472 | 20231025 | 110400 | 340664000 | 3730 | 3730 | 3730 | 3730 | 1 |
| 473 | 20231025 | 110300 | 340660270 | 3710 | 3710 | 3710 | 3710 | 9 |
| 474 | 20231025 | 110200 | 340626880 | 3710 | 3710 | 3730 | 3710 | 356 |
| 475 | 20231025 | 110100 | 339306100 | 3710 | 3710 | 3710 | 3710 | 15 |
| 476 | 20231025 | 110000 | 339250450 | 3710 | 3710 | 3710 | 3710 | 12 |
| 477 | 20231025 | 105900 | 339205930 | 3705 | 3720 | 3735 | 3705 | 2743 |
| 478 | 20231025 | 105800 | 328971485 | 3725 | 3715 | 3725 | 3710 | 539 |
| 479 | 20231025 | 105700 | 326964950 | 3705 | 3710 | 3710 | 3705 | 16 |
| 480 | 20231025 | 105600 | 326905620 | 3710 | 3705 | 3710 | 3705 | 5 |
| 481 | 20231025 | 105500 | 326887090 | 3710 | 3710 | 3710 | 3710 | 509 |
| 482 | 20231025 | 105400 | 324998700 | 3710 | 3710 | 3710 | 3710 | 6 |
| 483 | 20231025 | 105300 | 324976440 | 3715 | 3715 | 3725 | 3715 | 314 |
| 484 | 20231025 | 105200 | 323809920 | 3710 | 3725 | 3725 | 3710 | 110 |
| 485 | 20231025 | 105100 | 323401805 | 3710 | 3710 | 3725 | 3710 | 2409 |
| 486 | 20231025 | 105000 | 314464400 | 3725 | 3710 | 3725 | 3710 | 19 |
| 487 | 20231025 | 104900 | 314393775 | 3715 | 3725 | 3725 | 3715 | 1709 |
| 488 | 20231025 | 104800 | 308033765 | 3725 | 3730 | 3730 | 3725 | 7 |
| 489 | 20231025 | 104700 | 308007685 | 3725 | 3730 | 3730 | 3725 | 852 |
| 490 | 20231025 | 104600 | 304832985 | 3735 | 3730 | 3735 | 3725 | 1259 |
| 491 | 20231025 | 104500 | 300141585 | 3735 | 3735 | 3735 | 3735 | 55 |
| 492 | 20231025 | 104400 | 299936160 | 3730 | 3735 | 3735 | 3730 | 3 |
| 493 | 20231025 | 104300 | 299924960 | 3735 | 3730 | 3735 | 3730 | 590 |
| 494 | 20231025 | 104200 | 297724190 | 3730 | 3730 | 3730 | 3730 | 166 |
| 495 | 20231025 | 104100 | 297105010 | 3710 | 3725 | 3725 | 3710 | 681 |
| 496 | 20231025 | 104000 | 294577435 | 3720 | 3720 | 3720 | 3720 | 0 |
| 497 | 20231025 | 103900 | 294577435 | 3720 | 3715 | 3720 | 3715 | 1544 |
| 498 | 20231025 | 103800 | 288835130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 499 | 20231025 | 103700 | 288835130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 500 | 20231025 | 103600 | 288835130 | 3715 | 3715 | 3715 | 3715 | 340 |
| 501 | 20231025 | 103500 | 287572030 | 3715 | 3715 | 3715 | 3715 | 0 |
| 502 | 20231025 | 103400 | 287572030 | 3715 | 3715 | 3715 | 3715 | 483 |
| 503 | 20231025 | 103300 | 285777685 | 3710 | 3710 | 3710 | 3710 | 360 |
| 504 | 20231025 | 103200 | 284442085 | 3710 | 3710 | 3710 | 3710 | 8 |
| 505 | 20231025 | 103100 | 284412405 | 3710 | 3710 | 3710 | 3710 | 0 |
| 506 | 20231025 | 103000 | 284412405 | 3710 | 3710 | 3710 | 3710 | 132 |
| 507 | 20231025 | 102900 | 283922685 | 3715 | 3715 | 3715 | 3715 | 3 |
| 508 | 20231025 | 102800 | 283911540 | 3720 | 3720 | 3720 | 3720 | 1 |
| 509 | 20231025 | 102700 | 283907820 | 3715 | 3715 | 3715 | 3715 | 4890 |
| 510 | 20231025 | 102600 | 265741470 | 3725 | 3725 | 3725 | 3720 | 211 |
| 511 | 20231025 | 102500 | 264955715 | 3725 | 3725 | 3725 | 3725 | 50 |
| 512 | 20231025 | 102400 | 264769465 | 3725 | 3725 | 3725 | 3725 | 1 |
| 513 | 20231025 | 102300 | 264765740 | 3715 | 3720 | 3720 | 3715 | 953 |
| 514 | 20231025 | 102200 | 261220930 | 3715 | 3715 | 3715 | 3715 | 600 |
| 515 | 20231025 | 102100 | 258991930 | 3715 | 3715 | 3715 | 3715 | 1 |
| 516 | 20231025 | 102000 | 258988215 | 3715 | 3715 | 3715 | 3715 | 5 |
| 517 | 20231025 | 101900 | 258969640 | 3710 | 3710 | 3710 | 3710 | 657 |
| 518 | 20231025 | 101800 | 256532170 | 3710 | 3710 | 3710 | 3710 | 5 |
| 519 | 20231025 | 101700 | 256513620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 520 | 20231025 | 101600 | 256513620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 521 | 20231025 | 101500 | 256513620 | 3710 | 3710 | 3710 | 3710 | 17 |
| 522 | 20231025 | 101400 | 256450550 | 3710 | 3710 | 3710 | 3710 | 0 |
| 523 | 20231025 | 101300 | 256450550 | 3710 | 3710 | 3710 | 3710 | 0 |
| 524 | 20231025 | 101200 | 256450550 | 3710 | 3710 | 3710 | 3710 | 0 |
| 525 | 20231025 | 101100 | 256450550 | 3710 | 3710 | 3710 | 3710 | 0 |
| 526 | 20231025 | 101000 | 256450550 | 3710 | 3710 | 3710 | 3710 | 0 |
| 527 | 20231025 | 100900 | 256450550 | 3710 | 3710 | 3710 | 3710 | 200 |
| 528 | 20231025 | 100800 | 255708550 | 3710 | 3710 | 3710 | 3710 | 3 |
| 529 | 20231025 | 100700 | 255697420 | 3700 | 3710 | 3710 | 3700 | 53 |
| 530 | 20231025 | 100600 | 255501290 | 3715 | 3715 | 3715 | 3715 | 0 |
| 531 | 20231025 | 100500 | 255501290 | 3715 | 3715 | 3715 | 3715 | 0 |
| 532 | 20231025 | 100400 | 255501290 | 3715 | 3715 | 3715 | 3715 | 72 |
| 533 | 20231025 | 100300 | 255233810 | 3715 | 3715 | 3715 | 3715 | 2280 |
| 534 | 20231025 | 100200 | 246763610 | 3715 | 3715 | 3715 | 3715 | 300 |
| 535 | 20231025 | 100100 | 245649110 | 3715 | 3700 | 3715 | 3700 | 777 |
| 536 | 20231025 | 100000 | 242768355 | 3710 | 3710 | 3710 | 3710 | 0 |
| 537 | 20231025 | 095900 | 242768355 | 3710 | 3695 | 3710 | 3695 | 41 |
| 538 | 20231025 | 095800 | 242616845 | 3715 | 3695 | 3715 | 3690 | 920 |
| 539 | 20231025 | 095700 | 239217590 | 3695 | 3695 | 3695 | 3695 | 204 |
| 540 | 20231025 | 095600 | 238463810 | 3695 | 3690 | 3695 | 3685 | 1192 |
| 541 | 20231025 | 095500 | 234070375 | 3690 | 3690 | 3690 | 3690 | 481 |
| 542 | 20231025 | 095400 | 232295485 | 3690 | 3690 | 3690 | 3690 | 3218 |
| 543 | 20231025 | 095300 | 220421065 | 3695 | 3695 | 3695 | 3695 | 70 |
| 544 | 20231025 | 095200 | 220162415 | 3695 | 3695 | 3695 | 3695 | 71 |
| 545 | 20231025 | 095100 | 219900070 | 3695 | 3695 | 3695 | 3695 | 650 |
| 546 | 20231025 | 095000 | 217498320 | 3710 | 3710 | 3710 | 3695 | 4069 |
| 547 | 20231025 | 094900 | 202432840 | 3705 | 3710 | 3710 | 3705 | 215 |
| 548 | 20231025 | 094800 | 201636260 | 3715 | 3710 | 3715 | 3710 | 94 |
| 549 | 20231025 | 094700 | 201287515 | 3710 | 3710 | 3710 | 3710 | 0 |
| 550 | 20231025 | 094600 | 201287515 | 3710 | 3700 | 3710 | 3700 | 3 |
| 551 | 20231025 | 094500 | 201276405 | 3710 | 3695 | 3710 | 3695 | 260 |
| 552 | 20231025 | 094400 | 200315675 | 3695 | 3710 | 3710 | 3695 | 226 |
| 553 | 20231025 | 094300 | 199480060 | 3695 | 3710 | 3710 | 3695 | 1674 |
| 554 | 20231025 | 094200 | 193294480 | 3715 | 3715 | 3715 | 3710 | 201 |
| 555 | 20231025 | 094100 | 192548265 | 3720 | 3710 | 3720 | 3700 | 1495 |
| 556 | 20231025 | 094000 | 187014220 | 3715 | 3725 | 3725 | 3715 | 3121 |
| 557 | 20231025 | 093900 | 175418570 | 3725 | 3730 | 3730 | 3725 | 29 |
| 558 | 20231025 | 093800 | 175310460 | 3730 | 3725 | 3730 | 3715 | 1737 |
| 559 | 20231025 | 093700 | 168856435 | 3725 | 3725 | 3725 | 3725 | 1 |
| 560 | 20231025 | 093600 | 168852710 | 3725 | 3720 | 3725 | 3720 | 556 |
| 561 | 20231025 | 093500 | 166782365 | 3720 | 3720 | 3720 | 3710 | 208 |
| 562 | 20231025 | 093400 | 166009735 | 3710 | 3710 | 3715 | 3710 | 53 |
| 563 | 20231025 | 093300 | 165813055 | 3720 | 3720 | 3720 | 3715 | 67 |
| 564 | 20231025 | 093200 | 165564065 | 3705 | 3705 | 3720 | 3705 | 246 |
| 565 | 20231025 | 093100 | 164652620 | 3710 | 3725 | 3725 | 3710 | 986 |
| 566 | 20231025 | 093000 | 160988685 | 3725 | 3725 | 3725 | 3725 | 221 |
| 567 | 20231025 | 092900 | 160165460 | 3720 | 3720 | 3720 | 3720 | 3 |
| 568 | 20231025 | 092800 | 160154300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 569 | 20231025 | 092700 | 160154300 | 3725 | 3730 | 3730 | 3725 | 203 |
| 570 | 20231025 | 092600 | 159397125 | 3730 | 3730 | 3730 | 3730 | 1913 |
| 571 | 20231025 | 092500 | 152261635 | 3730 | 3730 | 3730 | 3730 | 130 |
| 572 | 20231025 | 092400 | 151776735 | 3730 | 3730 | 3730 | 3730 | 73 |
| 573 | 20231025 | 092300 | 151504445 | 3730 | 3720 | 3730 | 3715 | 3546 |
| 574 | 20231025 | 092200 | 138300375 | 3720 | 3725 | 3725 | 3720 | 562 |
| 575 | 20231025 | 092100 | 136207425 | 3725 | 3710 | 3725 | 3710 | 1368 |
| 576 | 20231025 | 092000 | 131120580 | 3710 | 3715 | 3715 | 3710 | 201 |
| 577 | 20231025 | 091900 | 130374370 | 3715 | 3715 | 3715 | 3715 | 0 |
| 578 | 20231025 | 091800 | 130374370 | 3715 | 3710 | 3715 | 3685 | 5203 |
| 579 | 20231025 | 091700 | 111172260 | 3715 | 3715 | 3715 | 3715 | 867 |
| 580 | 20231025 | 091600 | 107951355 | 3715 | 3700 | 3715 | 3700 | 3577 |
| 581 | 20231025 | 091500 | 94680460 | 3700 | 3695 | 3700 | 3695 | 45 |
| 582 | 20231025 | 091400 | 94514125 | 3690 | 3710 | 3710 | 3690 | 3044 |
| 583 | 20231025 | 091300 | 83265540 | 3715 | 3720 | 3720 | 3715 | 41 |
| 584 | 20231025 | 091200 | 83113220 | 3725 | 3715 | 3725 | 3695 | 1612 |
| 585 | 20231025 | 091100 | 77117610 | 3720 | 3720 | 3720 | 3720 | 116 |
| 586 | 20231025 | 091000 | 76686090 | 3720 | 3710 | 3720 | 3710 | 660 |
| 587 | 20231025 | 090900 | 74236305 | 3710 | 3705 | 3710 | 3705 | 1909 |
| 588 | 20231025 | 090800 | 67161975 | 3685 | 3685 | 3685 | 3685 | 130 |
| 589 | 20231025 | 090700 | 66682925 | 3685 | 3705 | 3705 | 3685 | 3384 |
| 590 | 20231025 | 090600 | 54188940 | 3700 | 3715 | 3715 | 3700 | 2952 |
| 591 | 20231025 | 090500 | 43256695 | 3705 | 3725 | 3725 | 3705 | 2362 |
| 592 | 20231025 | 090400 | 34483575 | 3730 | 3735 | 3735 | 3720 | 1060 |
| 593 | 20231025 | 090300 | 30537595 | 3745 | 3735 | 3745 | 3720 | 1734 |
| 594 | 20231025 | 090200 | 24057950 | 3735 | 3715 | 3740 | 3715 | 2039 |
| 595 | 20231025 | 090100 | 16456950 | 3720 | 3720 | 3725 | 3715 | 632 |
| 596 | 20231025 | 090000 | 14104705 | 3720 | 3715 | 3730 | 3715 | 3792 |