KissMeData/014470/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	1640	1504	1688	1502	600788	966826561	00	0.00	N	2	125
3	20241114	1515	1536	1555	1501	91774	139424038	00	0.00	N	5	-21
4	20241113	1536	1561	1580	1511	145916	224486161	00	0.00	N	5	-25
5	20241112	1561	1585	1600	1544	183533	286512994	00	0.00	N	5	-39
6	20241111	1600	1667	1673	1586	152887	245434014	00	0.00	N	5	-66
7	20241108	1666	1672	1699	1663	46833	78447410	00	0.00	N	5	-13
8	20241107	1679	1715	1715	1673	71663	120492491	00	0.00	N	5	-24
9	20241106	1703	1715	1715	1671	93145	157451263	00	0.00	N	3	0
10	20241105	1703	1681	1713	1681	40636	69058191	00	0.00	N	2	15
11	20241104	1688	1703	1723	1669	157146	265586239	00	0.00	N	5	-45
12	20241101	1733	1762	1762	1733	46624	81395422	00	0.00	N	5	-23
13	20241031	1756	1725	1760	1717	53138	92626294	00	0.00	N	2	10
14	20241030	1746	1741	1767	1727	86433	151184959	00	0.00	N	2	5
15	20241029	1741	1768	1768	1723	62068	107979658	00	0.00	N	5	-15
16	20241028	1756	1704	1765	1700	115345	201174292	00	0.00	N	2	48
17	20241025	1708	1680	1735	1659	167004	284025018	00	0.00	N	2	27
18	20241024	1681	1673	1706	1661	87928	147751684	00	0.00	N	5	-9
19	20241023	1690	1675	1693	1671	61330	103277839	00	0.00	N	2	15
20	20241022	1675	1707	1721	1671	120864	204482617	00	0.00	N	5	-46
21	20241021	1721	1711	1729	1706	38695	66554733	00	0.00	N	2	10
22	20241018	1711	1717	1733	1705	51461	87979567	00	0.00	N	5	-11
23	20241017	1722	1706	1762	1706	92291	159687122	00	0.00	N	2	6
24	20241016	1716	1718	1735	1705	40790	69991370	00	0.00	N	5	-3
25	20241015	1719	1710	1732	1710	61149	105472741	00	0.00	N	5	-4
26	20241014	1723	1701	1727	1701	60815	104260801	00	0.00	N	2	12
27	20241011	1711	1744	1749	1708	84070	144750015	00	0.00	N	5	-34
28	20241010	1745	1679	1775	1678	169244	295407965	00	0.00	N	2	67
29	20241008	1678	1671	1690	1671	26793	44977117	00	0.00	N	5	-11
30	20241007	1689	1668	1689	1643	78849	131500210	00	0.00	N	2	21
31	20241004	1668	1645	1712	1644	78522	130177463	00	0.00	N	3	0
32	20241002	1668	1700	1711	1633	64186	106647814	00	0.00	N	5	-33
33	20240930	1701	1750	1759	1701	69914	120553917	00	0.00	N	5	-49
34	20240927	1750	1744	1762	1735	49182	86102137	00	0.00	N	2	7
35	20240926	1743	1741	1751	1740	45874	80111987	00	0.00	N	2	1
36	20240925	1742	1724	1749	1723	106083	184479601	00	0.00	N	2	18
37	20240924	1724	1725	1728	1705	41002	70433072	00	0.00	N	5	-4
38	20240923	1728	1681	1735	1681	106374	182048551	00	0.00	N	2	31
39	20240920	1697	1606	1711	1606	229135	383774624	00	0.00	N	2	75
40	20240919	1622	1630	1634	1597	61307	98530033	00	0.00	N	2	22
41	20240913	1600	1605	1616	1591	46475	74362219	00	0.00	N	5	-5
42	20240912	1605	1543	1607	1543	82528	130318411	00	0.00	N	2	64
43	20240911	1541	1550	1580	1540	71467	111119826	00	0.00	N	5	-22
44	20240910	1563	1561	1594	1507	77676	121659413	00	0.00	N	2	5
45	20240909	1558	1510	1605	1510	142582	220713372	00	0.00	N	3	0
46	20240906	1558	1601	1610	1556	112040	175293485	00	0.00	N	5	-44
47	20240905	1602	1591	1636	1577	82519	132188684	00	0.00	N	2	8
48	20240904	1594	1670	1670	1576	333863	536567131	00	0.00	N	5	-93
49	20240903	1687	1700	1713	1687	90328	153029283	00	0.00	N	5	-12
50	20240902	1699	1740	1740	1653	143316	243621803	00	0.00	N	5	-36
51	20240830	1735	1710	1736	1703	41067	70910997	00	0.00	N	2	17
52	20240829	1718	1739	1739	1693	85064	145688115	00	0.00	N	5	-22
53	20240828	1740	1771	1783	1736	87353	153304964	00	0.00	N	5	-31
54	20240827	1771	1785	1790	1767	89055	158107158	00	0.00	N	5	-20
55	20240826	1791	1791	1808	1781	45745	81842431	00	0.00	N	3	0
56	20240823	1791	1771	1799	1771	41584	74284553	00	0.00	N	5	-5
57	20240822	1796	1808	1832	1784	109762	198219165	00	0.00	N	2	3
58	20240821	1793	1829	1829	1793	95925	172756257	00	0.00	N	5	-27
59	20240820	1820	1804	1843	1801	110751	201832839	00	0.00	N	2	19
60	20240819	1801	1815	1815	1779	100515	180471833	00	0.00	N	5	-1
61	20240816	1802	1800	1816	1786	102977	185165922	00	0.00	N	2	8
62	20240814	1794	1770	1818	1770	61390	110368177	00	0.00	N	2	29
63	20240813	1765	1771	1784	1751	118653	209000080	00	0.00	N	5	-6
64	20240812	1771	1770	1813	1770	152380	272398297	00	0.00	N	5	-21
65	20240809	1792	1735	1794	1720	90625	160863930	00	0.00	N	2	76
66	20240808	1716	1727	1751	1671	178443	306161265	00	0.00	N	5	-22
67	20240807	1738	1687	1795	1687	299272	521407119	00	0.00	N	2	28
68	20240806	1710	1639	1757	1639	226901	386557932	00	0.00	N	2	71
69	20240805	1639	1891	1895	1550	617362	1072612406	00	0.00	N	5	-262
70	20240802	1901	1955	1970	1901	275089	527880138	00	0.00	N	5	-76
71	20240801	1977	1931	2000	1931	168078	332218307	00	0.00	N	2	47
72	20240731	1930	1919	1940	1912	68645	131905936	00	0.00	N	2	10
73	20240730	1920	1962	1962	1915	112509	216844898	00	0.00	N	5	-43
74	20240729	1963	1912	1967	1908	102303	198937731	00	0.00	N	2	51
75	20240726	1912	1910	1954	1910	142846	274586433	00	0.00	N	5	-23
76	20240725	1935	1937	1964	1888	285551	549416112	00	0.00	N	5	-6
77	20240724	1941	2110	2135	1941	793132	1584241046	00	0.00	N	5	-159
78	20240723	2100	2080	2140	2080	227375	480675425	00	0.00	N	2	20
79	20240722	2080	2110	2120	2030	187238	385818975	00	0.00	N	5	-40
80	20240719	2120	2110	2155	2065	143849	303970115	00	0.00	N	3	0
81	20240718	2120	2140	2155	2095	152570	322262815	00	0.00	N	5	-40
82	20240717	2160	2180	2280	2155	453281	1002446005	00	0.00	N	5	-20
83	20240716	2180	2210	2225	2125	332206	722050655	00	0.00	N	5	-50
84	20240715	2230	2285	2310	2230	270817	612850035	00	0.00	N	5	-85
85	20240712	2315	2345	2350	2235	461835	1055003845	00	0.00	N	2	45
86	20240711	2270	2345	2350	2255	690082	1581455350	00	0.00	N	5	-80
87	20240710	2350	2085	2440	2085	3850244	9042213820	00	0.00	N	2	250
88	20240709	2100	2075	2120	2075	52979	111334875	00	0.00	N	2	10
89	20240708	2090	2030	2105	2015	151863	312881450	00	0.00	N	2	50
90	20240705	2040	2030	2075	2025	116855	237888245	00	0.00	N	5	-10
91	20240704	2050	2060	2075	2025	107002	219202990	00	0.00	N	5	-10
92	20240703	2060	2090	2105	2040	161849	333795675	00	0.00	N	5	-40
93	20240702	2100	2105	2135	2070	171826	359769000	00	0.00	N	5	-5
94	20240701	2105	2195	2195	2085	166931	354079700	00	0.00	N	5	-45
95	20240628	2150	2065	2160	2065	127944	271500260	00	0.00	N	2	75
96	20240627	2075	2115	2120	2065	144027	300226200	00	0.00	N	5	-45
97	20240626	2120	2160	2230	2115	170585	369657460	00	0.00	N	5	-60
98	20240625	2180	2160	2185	2130	155236	334850380	00	0.00	N	2	10
99	20240624	2170	2190	2225	2130	400065	867433605	00	0.00	N	5	-20
100	20240621	2190	2360	2360	2180	604221	1357544870	00	0.00	N	5	-160
101	20240620	2350	2285	2405	2285	673775	1590638550	00	0.00	N	2	45
102	20240619	2305	2265	2325	2230	242737	550121770	00	0.00	N	2	40
103	20240618	2265	2255	2290	2235	193569	437440490	00	0.00	N	5	-10
104	20240617	2275	2400	2400	2270	513057	1188865750	00	0.00	N	5	-95
105	20240614	2370	2295	2465	2295	1646717	3939674345	00	0.00	N	2	80
106	20240613	2290	2350	2350	2280	269765	621901945	00	0.00	N	5	-10
107	20240612	2300	2285	2350	2250	329884	755981585	00	0.00	N	2	25
108	20240611	2275	2245	2285	2240	204088	462096580	00	0.00	N	2	30
109	20240610	2245	2165	2335	2140	754508	1706049740	00	0.00	N	2	80
110	20240607	2165	2145	2180	2110	329858	705365635	00	0.00	N	3	0
111	20240605	2165	2180	2210	2140	105093	227456505	00	0.00	N	5	-15
112	20240604	2180	2225	2235	2170	167252	367005470	00	0.00	N	5	-60
113	20240603	2240	2265	2265	2205	152269	339453670	00	0.00	N	5	-5
114	20240531	2245	2175	2285	2175	228446	512823740	00	0.00	N	2	50
115	20240530	2195	2185	2220	2145	155671	339226175	00	0.00	N	2	5
116	20240529	2190	2180	2245	2180	161970	356789500	00	0.00	N	2	10
117	20240528	2180	2160	2185	2140	126239	272990435	00	0.00	N	2	20
118	20240527	2160	2130	2190	2125	154723	333534210	00	0.00	N	2	35
119	20240524	2125	2190	2190	2110	99278	212783995	00	0.00	N	5	-70
120	20240523	2195	2155	2235	2100	126564	275321155	00	0.00	N	2	40
121	20240522	2155	2190	2230	2135	155040	336232265	00	0.00	N	5	-45
122	20240521	2200	2175	2240	2170	137365	303075600	00	0.00	N	3	0
123	20240520	2200	2280	2295	2200	285205	641826380	00	0.00	N	5	-65
124	20240517	2265	2215	2265	2175	294046	654761630	00	0.00	N	2	50
125	20240516	2215	2160	2250	2140	489047	1085130510	00	0.00	N	2	65
126	20240514	2150	2085	2180	2070	526440	1129643845	00	0.00	N	2	75
127	20240513	2075	2025	2110	2025	176069	365424430	00	0.00	N	2	50
128	20240510	2025	2075	2085	2005	110360	225372655	00	0.00	N	5	-35
129	20240509	2060	2085	2105	2045	123648	255219970	00	0.00	N	5	-10
130	20240508	2070	2040	2110	2040	231847	482528875	00	0.00	N	2	40
131	20240507	2030	2015	2070	2015	107982	219882900	00	0.00	N	2	25
132	20240503	2005	2020	2030	1998	125303	252050653	00	0.00	N	5	-5
133	20240502	2010	1999	2095	1980	384486	785479863	00	0.00	N	2	30
134	20240430	1980	1990	2040	1980	137935	276888793	00	0.00	N	5	-19
135	20240429	1999	1960	1999	1945	174031	343893206	00	0.00	N	2	51
136	20240426	1948	2025	2080	1941	236361	467300113	00	0.00	N	5	-20
137	20240425	1968	1947	2025	1925	181219	354185725	00	0.00	N	2	21
138	20240424	1947	1921	1957	1916	81762	158053294	00	0.00	N	2	31
139	20240423	1916	1923	1957	1910	66876	128979050	00	0.00	N	5	-7
140	20240422	1923	1921	1973	1910	224378	433839932	00	0.00	N	2	2
141	20240419	1921	1981	2005	1907	171238	332511927	00	0.00	N	5	-79
142	20240418	2000	1905	2040	1905	419281	833597542	00	0.00	N	2	99
143	20240417	1901	1870	1914	1870	124273	235413946	00	0.00	N	2	23
144	20240416	1878	1923	1923	1845	250911	467622443	00	0.00	N	5	-25
145	20240415	1903	1891	1903	1875	196018	370572437	00	0.00	N	5	-27
146	20240412	1930	1970	1974	1912	273025	530090808	00	0.00	N	5	-20
147	20240411	1950	1980	1996	1868	724385	1405266616	00	0.00	N	5	-120
148	20240409	2070	2070	2135	2060	307250	642468280	00	0.00	N	3	0
149	20240408	2070	2105	2145	2070	243944	510066115	00	0.00	N	5	-35
150	20240405	2105	2160	2160	2090	277539	586727695	00	0.00	N	5	-40
151	20240404	2145	2200	2200	2145	131002	283523680	00	0.00	N	5	-30
152	20240403	2175	2170	2235	2145	255959	558806870	00	0.00	N	5	-10
153	20240402	2185	2265	2275	2170	252590	556539440	00	0.00	N	5	-80
154	20240401	2265	2205	2275	2205	211430	475539910	00	0.00	N	2	55
155	20240329	2210	2230	2245	2185	189571	418828420	00	0.00	N	5	-5
156	20240328	2215	2265	2280	2210	318474	711607030	00	0.00	N	5	-60
157	20240327	2275	2290	2290	2235	259529	587629595	00	0.00	N	5	-15
158	20240326	2290	2340	2345	2260	530403	1213707105	00	0.00	N	5	-40
159	20240325	2330	2335	2365	2315	215873	504158720	00	0.00	N	5	-20
160	20240322	2350	2380	2395	2300	435266	1019466915	00	0.00	N	5	-55
161	20240321	2405	2420	2425	2350	366207	874788900	00	0.00	N	5	-5
162	20240320	2410	2385	2470	2385	253788	614549700	00	0.00	N	2	5
163	20240319	2405	2445	2450	2395	312517	757614715	00	0.00	N	5	-40
164	20240318	2445	2515	2545	2430	338441	831289080	00	0.00	N	5	-70
165	20240315	2515	2510	2540	2470	144889	363235235	00	0.00	N	2	5
166	20240314	2510	2510	2525	2450	304061	753162400	00	0.00	N	3	0
167	20240313	2510	2535	2580	2485	229101	580074690	00	0.00	N	5	-10
168	20240312	2520	2595	2600	2520	269422	686492930	00	0.00	N	5	-85
169	20240311	2605	2605	2650	2575	148631	386890680	00	0.00	N	2	25
170	20240308	2580	2645	2660	2580	237160	618060525	00	0.00	N	5	-60
171	20240307	2640	2665	2670	2590	284081	743393355	00	0.00	N	5	-20
172	20240306	2660	2650	2730	2630	457448	1231418635	00	0.00	N	2	10
173	20240305	2650	2635	2720	2605	487268	1300526395	00	0.00	N	5	-40
174	20240304	2690	2500	2695	2500	686969	1805414335	00	0.00	N	2	205
175	20240229	2485	2485	2510	2470	198689	493729440	00	0.00	N	5	-25
176	20240228	2510	2510	2560	2490	240643	607035820	00	0.00	N	2	5
177	20240227	2505	2540	2550	2460	348606	868831175	00	0.00	N	5	-35
178	20240226	2540	2550	2575	2530	152964	389415650	00	0.00	N	5	-15
179	20240223	2555	2575	2595	2530	219166	562513080	00	0.00	N	5	-15
180	20240222	2570	2565	2605	2555	204501	526424480	00	0.00	N	3	0
181	20240221	2570	2610	2645	2565	246217	639085525	00	0.00	N	5	-50
182	20240220	2620	2655	2675	2600	225419	590707395	00	0.00	N	5	-45
183	20240219	2665	2660	2720	2650	295301	790144505	00	0.00	N	2	40
184	20240216	2625	2650	2670	2510	383321	1001361280	00	0.00	N	5	-40
185	20240215	2665	2685	2690	2625	338806	901926900	00	0.00	N	5	-5
186	20240214	2670	2610	2685	2580	435534	1150924935	00	0.00	N	2	40
187	20240213	2630	2530	2640	2500	481038	1245183280	00	0.00	N	2	100
188	20240208	2530	2480	2535	2460	275600	692543360	00	0.00	N	2	60
189	20240207	2470	2440	2495	2435	215477	532589975	00	0.00	N	2	20
190	20240206	2450	2470	2520	2435	315519	778471585	00	0.00	N	5	-20
191	20240205	2470	2485	2490	2435	176143	433679175	00	0.00	N	5	-10
192	20240202	2480	2435	2495	2435	196104	484325085	00	0.00	N	2	45
193	20240201	2435	2410	2470	2405	220182	536179340	00	0.00	N	5	-15
194	20240131	2450	2495	2515	2390	288462	707869605	00	0.00	N	5	-40
195	20240130	2490	2545	2580	2480	399323	1005266480	00	0.00	N	5	-60
196	20240129	2550	2520	2685	2490	1255444	3256596430	00	0.00	N	2	40
197	20240126	2510	2450	2525	2450	261437	653132980	00	0.00	N	2	45
198	20240125	2465	2505	2520	2435	591384	1462667510	00	0.00	N	5	-35
199	20240124	2500	2725	2840	2500	1983291	5242917110	00	0.00	N	5	-135
200	20240123	2635	2545	2690	2485	1644829	4421163695	00	0.00	N	2	105
201	20240122	2530	2615	2615	2500	899986	2285207245	00	0.00	N	5	-135
202	20240119	2665	2690	2755	2640	302686	811426495	00	0.00	N	5	-15
203	20240118	2680	2650	2735	2640	452684	1214844635	00	0.00	N	5	-10
204	20240117	2690	2790	2790	2670	571794	1544978295	00	0.00	N	5	-80
205	20240116	2770	2815	2845	2745	354155	985757905	00	0.00	N	5	-65
206	20240115	2835	2850	2885	2805	380494	1079308010	00	0.00	N	5	-15
207	20240112	2850	2990	2990	2825	828831	2379668065	00	0.00	N	5	-135
208	20240111	2985	2985	3095	2960	936683	2818685020	00	0.00	N	5	-15
209	20240110	3000	3045	3060	2975	441689	1323571610	00	0.00	N	5	-55
210	20240109	3055	3000	3065	2960	625720	1885088620	00	0.00	N	2	85
211	20240108	2970	3035	3105	2920	1002051	3015667875	00	0.00	N	5	-115
212	20240105	3085	3095	3130	3045	487943	1502424420	00	0.00	N	5	-15
213	20240104	3100	3040	3140	3030	1073819	3308693605	00	0.00	N	2	30
214	20240103	3070	3000	3120	2930	1266774	3878947250	00	0.00	N	2	60
215	20240102	3010	3115	3170	2980	1247080	3822643885	00	0.00	N	5	-105
216	20231228	3115	2815	3175	2785	4637107	14069637150	00	0.00	N	2	315
217	20231227	2800	2800	2880	2600	3614892	9909762080	00	0.00	N	5	-230
218	20231226	3030	3150	3310	3030	2279553	7231004290	00	0.00	N	5	-170
219	20231222	3200	3165	3245	2945	2890311	9153456130	00	0.00	N	2	75
220	20231221	3125	3520	3610	3080	5323761	18057028375	00	0.00	N	5	-385
221	20231220	3510	3580	3580	3465	1117289	3925772210	00	0.00	N	5	-15
222	20231219	3525	3515	3535	3420	1076242	3736196880	00	0.00	N	2	10
223	20231218	3515	3480	3595	3420	2478543	8643942255	00	0.00	N	2	155
224	20231215	3360	3330	3395	3300	930620	3123961125	00	0.00	N	2	15
225	20231214	3345	3485	3485	3290	1103303	3688785240	00	0.00	N	5	-55
226	20231213	3400	3410	3485	3365	1218743	4169459200	00	0.00	N	3	0
227	20231212	3400	3495	3515	3345	950012	3221691595	00	0.00	N	5	-70
228	20231211	3470	3425	3620	3395	2580320	9008680325	00	0.00	N	2	90
229	20231208	3380	3355	3435	3275	1983106	6655806945	00	0.00	N	2	10
230	20231207	3370	3620	3660	3300	4301839	14808216260	00	0.00	N	5	-320
231	20231206	3690	3545	3770	3535	2891976	10614480880	00	0.00	N	2	110
232	20231205	3580	3750	3765	3500	3006807	10821257465	00	0.00	N	5	-220
233	20231204	3800	3675	3870	3610	3365489	12672822880	00	0.00	N	2	75
234	20231201	3725	3690	3755	3585	2668143	9856158525	00	0.00	N	2	5
235	20231130	3720	3600	3790	3545	4554984	16730295890	00	0.00	N	2	125
236	20231129	3595	3710	3740	3500	5009394	18103694255	00	0.00	N	5	-165
237	20231128	3760	4040	4115	3680	12866812	49322169435	00	0.00	N	5	-390
238	20231127	4150	4215	4215	3980	2376785	9769726270	00	0.00	N	2	20
239	20231124	4130	4200	4200	4125	1702425	7071455040	00	0.00	N	2	5
240	20231123	4125	4125	4205	4125	1835333	7634483825	00	0.00	N	5	-130
241	20231122	4255	4220	4355	4160	11881368	50589617205	00	0.00	N	2	5
242	20231121	4250	3935	4480	3835	58563284	247785377255	00	0.00	N	2	420
243	20231120	3830	3175	3915	3175	25412156	96311218655	00	0.00	N	2	815
244	20231117	3015	3125	3140	2970	1236276	3749893645	00	0.00	N	5	-30
245	20231116	3045	3050	3090	2980	1739943	5277439730	00	0.00	N	2	50
246	20231115	2995	2940	3030	2880	1311766	3884294650	00	0.00	N	2	70
247	20231114	2925	2905	2985	2885	811093	2380280590	00	0.00	N	2	10
248	20231113	2915	2815	2960	2775	1988899	5763205015	00	0.00	N	2	120
249	20231110	2795	2730	2800	2700	366799	1011491170	00	0.00	N	2	50
250	20231109	2745	2760	2855	2735	601355	1680608650	00	0.00	N	5	-10
251	20231108	2755	2735	2835	2725	809804	2245675520	00	0.00	N	5	-5
252	20231107	2760	2630	2870	2570	2197604	6066335575	00	0.00	N	2	135
253	20231106	2625	2730	2740	2605	525399	1399560425	00	0.00	N	5	-90
254	20231103	2715	2670	2735	2640	249634	669892800	00	0.00	N	2	35
255	20231102	2680	2670	2700	2630	242898	648180210	00	0.00	N	2	30
256	20231101	2650	2600	2700	2580	300452	796423975	00	0.00	N	2	90
257	20231031	2560	2675	2715	2540	359665	935152860	00	0.00	N	5	-115
258	20231030	2675	2655	2715	2620	255159	685014835	00	0.00	N	2	15
259	20231027	2660	2680	2730	2620	323247	865187655	00	0.00	N	5	-5
260	20231026	2665	2765	2775	2660	468752	1269067595	00	0.00	N	5	-155
261	20231025	2820	2805	2880	2800	394110	1118650620	00	0.00	N	5	-10
262	20231024	2830	2690	2830	2635	577778	1585272725	00	0.00	N	2	125
263	20231023	2705	2970	3020	2685	1907986	5531439525	00	0.00	N	5	-185
264	20231020	2890	2790	2905	2790	1204838	3456039645	00	0.00	N	2	50
265	20231019	2840	2835	2895	2740	920435	2594439880	00	0.00	N	2	20
266	20231018	2820	2815	2895	2795	474355	1348923795	00	0.00	N	3	0
267	20231017	2820	2750	2980	2750	991165	2841404400	00	0.00	N	2	80
268	20231016	2740	2650	2775	2630	499203	1352614245	00	0.00	N	2	50
269	20231013	2690	2785	2815	2650	505788	1373508420	00	0.00	N	5	-120
270	20231012	2810	2705	2865	2665	993986	2796554540	00	0.00	N	2	115
271	20231011	2695	2625	2710	2625	364088	976909370	00	0.00	N	2	80
272	20231010	2615	2640	2720	2595	492403	1304249960	00	0.00	N	5	-25
273	20231006	2640	2500	2710	2500	517712	1370452205	00	0.00	N	2	120
274	20231005	2520	2505	2575	2490	405019	1025080695	00	0.00	N	2	30
275	20231004	2490	2620	2645	2470	839197	2131947310	00	0.00	N	5	-185
276	20230927	2675	2600	2790	2550	1402575	3776859390	00	0.00	N	5	-250
277	20230926	2925	2995	3185	2810	2073371	6137304755	00	0.00	N	5	-100
278	20230925	3025	2815	3370	2815	7628475	24189056280	00	0.00	N	2	185
279	20230922	2840	3020	3150	2810	3642248	10832642595	00	0.00	N	2	25
280	20230921	2815	2920	2925	2800	628249	1823597900	00	0.00	N	5	-80
281	20230920	2895	2895	2995	2830	595423	1728945995	00	0.00	N	2	35
282	20230919	2860	3170	3190	2855	1078835	3203191925	00	0.00	N	5	-285
283	20230918	3145	3125	3280	3095	590520	1865534105	00	0.00	N	2	15
284	20230915	3130	3075	3300	3070	1015480	3255860260	00	0.00	N	2	55
285	20230914	3075	3060	3145	3020	510932	1577325645	00	0.00	N	5	-20
286	20230913	3095	3175	3220	3075	566055	1772758770	00	0.00	N	5	-70
287	20230912	3165	3310	3425	3120	1272142	4154679005	00	0.00	N	5	-140
288	20230911	3305	3225	3390	3200	1796479	5958399320	00	0.00	N	2	110
289	20230908	3195	3230	3280	3145	1220050	3905538910	00	0.00	N	2	35
290	20230907	3160	3365	3460	3140	2264688	7399929555	00	0.00	N	5	-280
291	20230906	3440	3100	3595	3015	9851911	33343445700	00	0.00	N	2	370
292	20230905	3070	2995	3150	2950	2580469	7901287415	00	0.00	N	2	130
293	20230904	2940	2890	2970	2860	625563	1832061330	00	0.00	N	2	70
294	20230901	2870	2830	2955	2815	763597	2202287865	00	0.00	N	2	70
295	20230831	2800	2920	2925	2800	722839	2062499125	00	0.00	N	5	-105
296	20230830	2905	2985	3010	2905	871364	2566878695	00	0.00	N	5	-80
297	20230829	2985	3100	3140	2955	1625300	4893563110	00	0.00	N	5	-120
298	20230828	3105	2870	3185	2850	10229309	31294134900	00	0.00	N	2	330
299	20230825	2775	2875	3040	2725	2168426	6289788610	00	0.00	N	5	-95
300	20230824	2870	2710	2925	2695	1240856	3519225385	00	0.00	N	2	130
301	20230823	2740	2585	2825	2580	2011564	5533577225	00	0.00	N	2	155
302	20230822	2585	2615	2620	2550	302065	779363060	00	0.00	N	5	-35
303	20230821	2620	2500	2740	2460	1126488	2941258295	00	0.00	N	2	110
304	20230818	2510	2510	2540	2445	408968	1015927240	00	0.00	N	5	-30
305	20230817	2540	2680	2705	2485	637170	1623800315	00	0.00	N	5	-165
306	20230816	2705	2715	2805	2645	1067122	2901037995	00	0.00	N	5	-40
307	20230814	2745	2755	2810	2675	696117	1910601120	00	0.00	N	5	-10
308	20230811	2755	2625	2845	2605	2084523	5745033715	00	0.00	N	2	150
309	20230810	2605	2625	2725	2590	636300	1675943065	00	0.00	N	5	-25
310	20230809	2630	2600	2705	2535	1236127	3258992650	00	0.00	N	2	80
311	20230808	2550	2655	2715	2535	942789	2450372995	00	0.00	N	5	-120
312	20230807	2670	2365	2795	2320	5112709	13376287970	00	0.00	N	2	275
313	20230804	2395	2200	2685	2195	10647939	26587263850	00	0.00	N	2	200
314	20230803	2195	2175	2215	2140	77875	168954680	00	0.00	N	2	20
315	20230802	2175	2200	2250	2165	130014	286158925	00	0.00	N	5	-20
316	20230801	2195	2215	2230	2185	66130	146255510	00	0.00	N	5	-20
317	20230731	2215	2180	2215	2150	76265	166841310	00	0.00	N	2	35
318	20230728	2180	2115	2220	2115	134579	294282910	00	0.00	N	2	35
319	20230727	2145	2030	2190	2030	190061	405561205	00	0.00	N	2	85
320	20230726	2060	2130	2135	1970	517972	1042197180	00	0.00	N	5	-60
321	20230725	2120	2220	2225	2120	457465	986359320	00	0.00	N	5	-100
322	20230724	2220	2310	2365	2190	409709	910852570	00	0.00	N	5	-90
323	20230721	2310	2330	2435	2295	137143	318185555	00	0.00	N	5	-25
324	20230720	2335	2350	2350	2290	71736	165572815	00	0.00	N	3	0
325	20230719	2335	2315	2350	2260	129323	299137425	00	0.00	N	2	20
326	20230718	2315	2355	2370	2300	145319	337387870	00	0.00	N	5	-40
327	20230717	2355	2310	2375	2295	202341	472229600	00	0.00	N	2	25
328	20230714	2330	2320	2350	2270	132055	304762690	00	0.00	N	2	30
329	20230713	2300	2390	2445	2140	681151	1558135730	00	0.00	N	5	-70
330	20230712	2370	2370	2425	2370	76838	183310785	00	0.00	N	5	-15
331	20230711	2385	2365	2395	2360	86128	204321830	00	0.00	N	3	0
332	20230710	2385	2340	2400	2320	85321	201396470	00	0.00	N	2	25
333	20230707	2360	2360	2385	2320	140716	330554695	00	0.00	N	5	-20
334	20230706	2380	2430	2430	2360	117767	280569210	00	0.00	N	5	-50
335	20230705	2430	2465	2485	2400	259261	629651720	00	0.00	N	5	-70
336	20230704	2500	2550	2550	2480	116168	289574770	00	0.00	N	5	-15
337	20230703	2515	2450	2520	2450	89303	222443665	00	0.00	N	2	70
338	20230630	2445	2430	2470	2420	52807	128780405	00	0.00	N	2	15
339	20230629	2430	2535	2535	2400	229699	562365840	00	0.00	N	5	-100
340	20230628	2530	2555	2585	2525	82593	210762055	00	0.00	N	5	-20
341	20230627	2550	2505	2575	2505	146174	371500785	00	0.00	N	2	20
342	20230626	2530	2530	2590	2510	78538	199762820	00	0.00	N	3	0
343	20230623	2530	2600	2610	2500	119810	303864090	00	0.00	N	5	-30
344	20230622	2560	2600	2625	2550	104107	268508165	00	0.00	N	5	-40
345	20230621	2600	2565	2630	2565	107324	278637030	00	0.00	N	2	15
346	20230620	2585	2655	2660	2555	196370	510243120	00	0.00	N	5	-10
347	20230619	2595	2630	2630	2495	396054	1011309955	00	0.00	N	3	0
348	20230616	2595	2630	2670	2580	281360	736531245	00	0.00	N	5	-35
349	20230615	2630	2715	2735	2625	263178	700183200	00	0.00	N	5	-85
350	20230614	2715	2825	2840	2690	367001	1007704505	00	0.00	N	5	-120
351	20230613	2835	2850	2900	2825	133321	379782640	00	0.00	N	5	-15
352	20230612	2850	2845	2865	2810	99155	281254740	00	0.00	N	2	10
353	20230609	2840	2820	2870	2820	89738	255672860	00	0.00	N	2	20
354	20230608	2820	2900	2915	2815	184472	525334145	00	0.00	N	5	-70
355	20230607	2890	2870	2905	2855	130968	376931005	00	0.00	N	2	20
356	20230605	2870	2905	2920	2865	142812	412131185	00	0.00	N	5	-15
357	20230602	2885	2820	2900	2800	191156	545824005	00	0.00	N	2	85
358	20230601	2800	2825	2845	2795	132553	372100585	00	0.00	N	5	-20
359	20230531	2820	2830	2875	2820	98283	279310585	00	0.00	N	5	-15
360	20230530	2835	2835	2850	2800	160525	453119260	00	0.00	N	2	20
361	20230526	2815	2850	2855	2775	168428	472927490	00	0.00	N	5	-30
362	20230525	2845	2835	2925	2810	244279	701170830	00	0.00	N	2	25
363	20230524	2820	2780	2850	2780	111281	313372035	00	0.00	N	2	15
364	20230523	2805	2845	2845	2765	262681	734868335	00	0.00	N	5	-20
365	20230522	2825	2800	2835	2775	125922	354566040	00	0.00	N	2	25
366	20230519	2800	2840	2850	2780	157905	444260180	00	0.00	N	2	20
367	20230518	2780	2770	2840	2750	220453	615476915	00	0.00	N	2	15
368	20230517	2765	2785	2840	2700	372438	1030645905	00	0.00	N	5	-25
369	20230516	2790	2910	2940	2790	557971	1587949165	00	0.00	N	5	-155
370	20230515	2945	2990	3025	2945	305130	906396010	00	0.00	N	5	-70
371	20230512	3015	3045	3065	2980	339397	1021356340	00	0.00	N	5	-50
372	20230511	3065	3045	3125	3020	447123	1379257900	00	0.00	N	2	30
373	20230510	3035	2990	3080	2990	316950	963685575	00	0.00	N	2	45
374	20230509	2990	3005	3090	2985	494749	1498606840	00	0.00	N	5	-15
375	20230508	3005	3080	3105	2985	446676	1358451520	00	0.00	N	5	-65
376	20230504	3070	3025	3230	2975	2441624	7610631590	00	0.00	N	2	50
377	20230503	3020	2950	3115	2935	844926	2576108300	00	0.00	N	2	65
378	20230502	2955	2830	3045	2830	613416	1825252675	00	0.00	N	2	65
379	20230428	2890	2855	2915	2815	373528	1072390115	00	0.00	N	2	65
380	20230427	2825	2835	2855	2765	208292	584631115	00	0.00	N	2	5
381	20230426	2820	2850	2975	2800	607903	1753872470	00	0.00	N	5	-30
382	20230425	2850	2765	2960	2765	807867	2322536685	00	0.00	N	2	85
383	20230424	2765	2845	2885	2735	493612	1373941260	00	0.00	N	5	-80
384	20230421	2845	2960	2960	2825	772482	2217503295	00	0.00	N	5	-115
385	20230420	2960	2990	3365	2895	6667517	21151160950	00	0.00	N	5	-15
386	20230419	2975	2960	3035	2955	617409	1844811615	00	0.00	N	5	-20
387	20230418	2995	2935	3015	2865	871765	2565050495	00	0.00	N	2	90
388	20230417	2905	2890	2985	2865	607884	1780118755	00	0.00	N	5	-5
389	20230414	2910	2880	3030	2835	2528654	7390052315	00	0.00	N	5	-20
390	20230413	2930	2575	3110	2530	7859504	23174230465	00	0.00	N	2	340
391	20230412	2590	2565	2625	2530	155623	401697340	00	0.00	N	2	25
392	20230411	2565	2490	2575	2475	154190	389458930	00	0.00	N	2	60
393	20230410	2505	2660	2675	2490	374336	954498550	00	0.00	N	5	-155
394	20230407	2660	2665	2670	2630	100484	266442280	00	0.00	N	2	35
395	20230406	2625	2670	2715	2605	158422	416669465	00	0.00	N	5	-60
396	20230405	2685	2630	2735	2600	233718	627432790	00	0.00	N	2	60
397	20230404	2625	2630	2670	2600	152480	401384595	00	0.00	N	5	-5
398	20230403	2630	2595	2665	2580	182681	479512770	00	0.00	N	2	35
399	20230331	2595	2765	2775	2540	826145	2164281230	00	0.00	N	5	-160
400	20230330	2755	2790	2805	2725	251199	694143755	00	0.00	N	5	-20
401	20230329	2775	2675	2850	2675	610665	1700104555	00	0.00	N	2	85
402	20230328	2690	2750	2770	2665	299947	813125710	00	0.00	N	3	0
403	20230327	2690	2620	2710	2545	357106	936597325	00	0.00	N	2	60
404	20230324	2630	2670	2690	2610	291316	767585410	00	0.00	N	5	-25
405	20230323	2655	2675	2740	2620	352579	935193090	00	0.00	N	5	-50
406	20230322	2705	2780	2825	2685	334299	912466165	00	0.00	N	5	-75
407	20230321	2780	2845	2845	2770	330302	925628540	00	0.00	N	5	-5
408	20230320	2785	2855	2855	2760	354166	988550115	00	0.00	N	5	-70
409	20230317	2855	2750	2880	2720	734110	2076406940	00	0.00	N	2	115
410	20230316	2740	2750	2850	2720	665433	1840684780	00	0.00	N	5	-60
411	20230315	2800	2650	2815	2630	1218629	3355523435	00	0.00	N	2	230
412	20230314	2570	2755	2755	2550	1005711	2658599805	00	0.00	N	5	-165
413	20230313	2735	2710	2825	2700	962202	2648881305	00	0.00	N	5	-65
414	20230310	2800	2870	2955	2755	1936390	5520453520	00	0.00	N	5	-100
415	20230309	2900	2715	3140	2670	14702106	43444840515	00	0.00	N	2	180
416	20230308	2720	2505	2900	2500	14104719	38761304795	00	0.00	N	2	170
417	20230307	2550	2405	2740	2375	7616731	19733702445	00	0.00	N	2	135
418	20230306	2415	2275	2570	2275	8465306	20914485080	00	0.00	N	2	140
419	20230303	2275	2190	2380	2190	1354549	3118221455	00	0.00	N	2	55
420	20230302	2220	2200	2255	2150	197859	437424010	00	0.00	N	2	40
421	20230228	2180	2140	2195	2130	186222	401860940	00	0.00	N	2	40
422	20230227	2140	2165	2165	2115	128709	275654980	00	0.00	N	5	-20
423	20230224	2160	2205	2215	2150	187612	408576015	00	0.00	N	5	-55
424	20230223	2215	2220	2240	2205	95401	211586045	00	0.00	N	3	0
425	20230222	2215	2230	2240	2185	194090	429931745	00	0.00	N	5	-35
426	20230221	2250	2220	2265	2220	201641	453185475	00	0.00	N	2	25
427	20230220	2225	2210	2265	2200	171957	384924145	00	0.00	N	2	10
428	20230217	2215	2195	2230	2180	247832	546279745	00	0.00	N	5	-10
429	20230216	2225	2225	2270	2210	516555	1157437720	00	0.00	N	2	30
430	20230215	2195	2190	2495	2150	5341412	12533307560	00	0.00	N	2	5
431	20230214	2190	2160	2215	2145	133825	292910395	00	0.00	N	2	55
432	20230213	2135	2165	2165	2125	147932	316288905	00	0.00	N	5	-15
433	20230210	2150	2185	2200	2100	334883	718880845	00	0.00	N	5	-60
434	20230209	2210	2300	2320	2200	462983	1037060865	00	0.00	N	5	-100
435	20230208	2310	2325	2325	2290	166816	384228125	00	0.00	N	3	0
436	20230207	2310	2305	2335	2290	154548	357250940	00	0.00	N	5	-15
437	20230206	2325	2370	2375	2305	288371	672086860	00	0.00	N	5	-45
438	20230203	2370	2300	2370	2280	346803	808148005	00	0.00	N	2	70
439	20230202	2300	2285	2320	2270	170654	391068705	00	0.00	N	2	15
440	20230201	2285	2345	2345	2265	279185	643063875	00	0.00	N	5	-30
441	20230131	2315	2350	2350	2315	249104	579472645	00	0.00	N	5	-10
442	20230130	2325	2325	2345	2300	249491	578549635	00	0.00	N	3	0
443	20230127	2325	2320	2335	2285	193442	448082125	00	0.00	N	2	20
444	20230126	2305	2320	2345	2300	344353	799741770	00	0.00	N	5	-5
445	20230125	2310	2265	2325	2250	313141	718502320	00	0.00	N	2	40
446	20230120	2270	2205	2270	2205	169813	380529555	00	0.00	N	2	35
447	20230119	2235	2265	2270	2210	167868	374450105	00	0.00	N	5	-30
448	20230118	2265	2280	2295	2245	231080	523830315	00	0.00	N	5	-15
449	20230117	2280	2285	2325	2235	457418	1035893110	00	0.00	N	5	-20
450	20230116	2300	2295	2340	2250	322788	738320720	00	0.00	N	5	-5
451	20230113	2305	2315	2390	2295	1317555	3082049940	00	0.00	N	5	-25
452	20230112	2330	2370	2430	2275	1510950	3531133920	00	0.00	N	5	-30
453	20230111	2360	2210	2620	2205	14521769	35453624985	00	0.00	N	2	155
454	20230110	2205	2140	2285	2140	795487	1768979805	00	0.00	N	2	55
455	20230109	2150	2180	2205	2110	191426	414238875	00	0.00	N	2	20
456	20230106	2130	2140	2140	2090	260222	550929115	00	0.00	N	2	25
457	20230105	2105	2110	2220	2095	337322	721618680	00	0.00	N	3	0
458	20230104	2105	2060	2110	2050	161714	336890425	00	0.00	N	2	25
459	20230103	2080	2145	2145	1990	567308	1170126730	00	0.00	N	5	-50
460	20230102	2130	2150	2225	2090	376102	811795695	00	0.00	N	5	-20
461	20221229	2150	2185	2270	2110	393143	857041785	00	0.00	N	5	-35
462	20221228	2185	2125	2275	2100	427963	950589980	02	0.00	N	2	35
463	20221227	2150	2085	2190	2075	208646	448631960	00	0.00	N	2	70
464	20221226	2080	2180	2185	2080	283183	597430755	00	0.00	N	5	-100
465	20221223	2180	2215	2300	2105	764475	1721236175	00	0.00	N	5	-85
466	20221222	2265	2120	2290	2100	1005175	2243799885	00	0.00	N	2	145
467	20221221	2120	2085	2150	2070	280381	592015340	00	0.00	N	2	25
468	20221220	2095	2165	2205	2080	304243	649078245	00	0.00	N	5	-110
469	20221219	2205	2140	2220	2130	219743	481157465	00	0.00	N	2	50
470	20221216	2155	2220	2270	2150	316801	695214520	00	0.00	N	5	-80
471	20221215	2235	2185	2270	2165	326448	728165455	00	0.00	N	2	35
472	20221214	2200	2160	2235	2110	323895	705340710	00	0.00	N	2	30
473	20221213	2170	2215	2260	2145	515366	1133017560	00	0.00	N	5	-30
474	20221212	2200	2250	2340	2190	637526	1440858000	00	0.00	N	5	-50
475	20221209	2250	2210	2300	2155	1184798	2645379785	00	0.00	N	2	40
476	20221208	2210	2285	2305	2195	1102194	2466421130	00	0.00	N	5	-85
477	20221207	2295	2300	2420	2250	1889720	4398608785	00	0.00	N	5	-105
478	20221206	2400	2430	2550	2370	5025809	12376984425	00	0.00	N	5	-50
479	20221205	2450	2135	2645	2135	16208994	39345475275	00	0.00	N	2	260
480	20221202	2190	1970	2280	1940	8763256	18858007470	00	0.00	N	2	240
481	20221201	1950	1905	1960	1905	283206	546879360	00	0.00	N	2	50
482	20221130	1900	1885	1915	1885	325959	620608960	00	0.00	N	2	10
483	20221129	1890	1875	1920	1865	270025	513873380	00	0.00	N	5	-5
484	20221128	1895	1915	1930	1875	300805	571898085	00	0.00	N	5	-5
485	20221125	1900	1905	1915	1880	176007	334634560	00	0.00	N	5	-5
486	20221124	1905	1910	1910	1870	167203	317832510	00	0.00	N	2	25
487	20221123	1880	1860	1920	1830	286531	543517325	00	0.00	N	2	45
488	20221122	1835	1825	1870	1815	96544	177453810	00	0.00	N	2	5
489	20221121	1830	1900	1905	1780	183499	336420575	00	0.00	N	5	-65
490	20221118	1895	1900	1920	1895	132315	251929875	00	0.00	N	5	-25
491	20221117	1920	1920	1950	1910	138437	265827685	00	0.00	N	5	-10
492	20221116	1930	1975	1975	1915	179599	347420625	00	0.00	N	5	-45
493	20221115	1975	1970	1975	1935	122617	240814960	00	0.00	N	2	5
494	20221114	1970	1920	1985	1905	438046	856354900	00	0.00	N	2	65
495	20221111	1905	1910	1950	1890	540001	1032236500	00	0.00	N	2	10
496	20221110	1895	1905	1945	1870	465094	884584285	00	0.00	N	5	-10
497	20221109	1905	1910	1920	1885	487571	928014395	00	0.00	N	3	0
498	20221108	1905	1905	1920	1880	326068	620789000	00	0.00	N	2	10
499	20221107	1895	1905	1910	1880	182977	347726665	00	0.00	N	5	-10
500	20221104	1905	1900	1940	1870	606324	1155296960	00	0.00	N	2	15
501	20221103	1890	1880	1915	1855	215842	410112560	00	0.00	N	5	-10
502	20221102	1900	1890	1915	1880	385508	732951445	00	0.00	N	2	5
503	20221101	1895	1910	1930	1880	306828	584006260	00	0.00	N	5	-10
504	20221031	1905	1855	1910	1825	371575	700417000	00	0.00	N	2	60
505	20221028	1845	1845	1905	1825	181593	338271175	00	0.00	N	3	0
506	20221027	1845	1835	1925	1785	454015	849972040	00	0.00	N	2	5
507	20221026	1840	1895	1900	1830	507988	944445370	00	0.00	N	5	-55
508	20221025	1895	1845	1945	1840	1313045	2495227045	00	0.00	N	2	65
509	20221024	1830	1825	1960	1800	1358332	2556172240	00	0.00	N	2	25
510	20221021	1805	1820	1945	1775	1564429	2913220650	00	0.00	N	5	-15
511	20221020	1820	1670	2040	1655	7375274	14080480405	00	0.00	N	2	150
512	20221019	1670	1675	1715	1640	104726	175565855	00	0.00	N	2	15
513	20221018	1655	1625	1655	1600	65128	106641080	00	0.00	N	2	70
514	20221017	1585	1495	1695	1470	265033	420553975	00	0.00	N	2	80
515	20221014	1505	1470	1520	1440	119464	178304225	00	0.00	N	2	80
516	20221013	1425	1575	1600	1420	620476	905772370	00	0.00	N	5	-165
517	20221012	1590	1585	1620	1510	137141	217149075	00	0.00	N	5	-15
518	20221011	1605	1695	1700	1600	155865	253117055	00	0.00	N	5	-140
519	20221007	1745	1745	1765	1700	34917	60894660	00	0.00	N	5	-10
520	20221006	1755	1705	1760	1705	58584	101968485	00	0.00	N	2	60
521	20221005	1695	1765	1780	1680	115258	196459960	00	0.00	N	5	-55
522	20221004	1750	1705	1775	1690	186586	322594855	00	0.00	N	2	60
523	20220930	1690	1630	1695	1625	125390	208451705	00	0.00	N	2	5
524	20220929	1685	1710	1755	1685	131083	224845190	00	0.00	N	5	-15
525	20220928	1700	1855	1855	1680	273079	471647120	00	0.00	N	5	-120
526	20220927	1820	1765	1890	1735	294893	524392455	00	0.00	N	3	0
527	20220926	1820	1955	1955	1760	393130	724656570	00	0.00	N	5	-145
528	20220923	1965	2025	2050	1950	266342	531712975	00	0.00	N	5	-60
529	20220922	2025	2150	2150	2020	389341	801019235	00	0.00	N	5	-125
530	20220921	2150	2165	2200	2145	107143	231153830	00	0.00	N	5	-15
531	20220920	2165	2160	2210	2160	180256	395117630	00	0.00	N	2	5
532	20220919	2160	2160	2210	2140	170305	370418265	00	0.00	N	5	-15
533	20220916	2175	2210	2270	2165	235483	516840395	00	0.00	N	5	-20
534	20220915	2195	2200	2250	2190	203394	448976090	00	0.00	N	5	-10
535	20220914	2205	2155	2365	2140	1443983	3273449440	00	0.00	N	2	10
536	20220913	2195	2195	2205	2160	76700	168353645	00	0.00	N	2	20
537	20220908	2175	2155	2205	2145	153554	336167060	00	0.00	N	2	30
538	20220907	2145	2205	2205	2115	139596	299260130	00	0.00	N	5	-45
539	20220906	2190	2200	2215	2185	77253	169872785	00	0.00	N	5	-10
540	20220905	2200	2200	2225	2165	156790	344129755	00	0.00	N	3	0
541	20220902	2200	2175	2270	2175	129518	284924420	00	0.00	N	2	10
542	20220901	2190	2190	2220	2180	167472	367835170	00	0.00	N	5	-5
543	20220831	2195	2170	2215	2170	64900	142225580	00	0.00	N	5	-5
544	20220830	2200	2180	2215	2165	81718	179794285	00	0.00	N	2	35
545	20220829	2165	2185	2200	2145	180867	391569440	00	0.00	N	5	-75
546	20220826	2240	2245	2270	2230	179416	403712225	00	0.00	N	5	-5
547	20220825	2245	2215	2390	2195	1973542	4549443545	00	0.00	N	2	45
548	20220824	2200	2140	2205	2140	120968	265286365	00	0.00	N	2	30
549	20220823	2170	2170	2215	2145	179279	391099315	00	0.00	N	5	-15
550	20220822	2185	2235	2235	2180	107059	235854030	00	0.00	N	5	-55
551	20220819	2240	2235	2265	2230	51581	115739205	00	0.00	N	2	5
552	20220818	2235	2220	2255	2190	79789	177033850	00	0.00	N	2	15
553	20220817	2220	2270	2270	2215	122619	274727165	00	0.00	N	5	-45
554	20220816	2265	2280	2300	2265	108842	247711540	00	0.00	N	5	-15
555	20220812	2280	2310	2315	2245	253092	575724635	00	0.00	N	5	-35
556	20220811	2315	2340	2450	2305	658541	1544846115	00	0.00	N	3	0
557	20220810	2315	2325	2345	2305	143686	333651520	00	0.00	N	5	-10
558	20220809	2325	2325	2340	2305	119941	278619970	00	0.00	N	3	0
559	20220808	2325	2325	2350	2315	76857	178996665	00	0.00	N	3	0
560	20220805	2325	2340	2355	2320	217609	507267965	00	0.00	N	5	-5
561	20220804	2330	2335	2340	2315	93550	217934940	00	0.00	N	2	10
562	20220803	2320	2315	2345	2305	141336	328638320	00	0.00	N	5	-5
563	20220802	2325	2325	2425	2295	435255	1018174815	00	0.00	N	3	0
564	20220801	2325	2325	2340	2295	105065	243147495	00	0.00	N	3	0
565	20220729	2325	2335	2355	2295	120266	279489545	00	0.00	N	5	-5
566	20220728	2330	2320	2345	2300	163749	380054300	00	0.00	N	2	15
567	20220727	2315	2300	2320	2285	58232	133839190	00	0.00	N	2	15
568	20220726	2300	2280	2335	2275	121811	278842105	00	0.00	N	2	25
569	20220725	2275	2220	2320	2210	158952	359897565	00	0.00	N	2	60
570	20220722	2215	2275	2275	2200	143845	320092480	00	0.00	N	5	-60
571	20220721	2275	2260	2295	2245	98355	222310675	00	0.00	N	2	15
572	20220720	2260	2265	2290	2235	90569	204474425	00	0.00	N	2	25
573	20220719	2235	2200	2270	2200	180897	401596940	00	0.00	N	2	25
574	20220718	2210	2235	2235	2200	102577	226618375	00	0.00	N	2	5
575	20220715	2205	2240	2250	2170	55070	121220660	00	0.00	N	5	-35
576	20220714	2240	2225	2245	2170	72967	161225835	00	0.00	N	2	15
577	20220713	2225	2165	2270	2160	111970	247976610	00	0.00	N	2	45
578	20220712	2180	2230	2240	2060	203303	441996335	00	0.00	N	5	-50
579	20220711	2230	2255	2275	2205	109597	244859275	00	0.00	N	5	-20
580	20220708	2250	2270	2295	2245	141314	319826515	00	0.00	N	5	-15
581	20220707	2265	2245	2290	2235	81242	183753455	00	0.00	N	2	30
582	20220706	2235	2250	2275	2190	134526	300467825	00	0.00	N	5	-5
583	20220705	2240	2205	2250	2170	172614	384075710	00	0.00	N	2	35
584	20220704	2205	2305	2440	2205	637487	1453596475	00	0.00	N	2	25
585	20220701	2180	2220	2245	2140	164934	361807235	00	0.00	N	5	-40
586	20220630	2220	2245	2275	2220	108768	243465130	00	0.00	N	5	-40
587	20220629	2260	2270	2290	2245	119975	270801410	00	0.00	N	5	-45
588	20220628	2305	2345	2345	2275	160387	369110195	00	0.00	N	5	-15
589	20220627	2320	2250	2350	2225	501599	1159635245	00	0.00	N	2	75
590	20220624	2245	2175	2290	2175	412223	925783790	00	0.00	N	2	25
591	20220623	2220	2285	2350	2200	677489	1539570285	00	0.00	N	5	-110
592	20220622	2330	2345	2385	2245	717722	1677229455	00	0.00	N	5	-20
593	20220621	2350	2325	2375	2305	714799	1676163325	00	0.00	N	2	15
594	20220620	2335	2460	2485	2280	949451	2225526285	00	0.00	N	5	-125
595	20220617	2460	2430	2495	2380	601439	1463488065	00	0.00	N	5	-55
596	20220616	2515	2555	2665	2515	957412	2483318425	00	0.00	N	5	-25
597	20220615	2540	2500	2725	2500	2875982	7473557570	00	0.00	N	2	80
598	20220614	2460	2510	2595	2400	1233542	3078059960	00	0.00	N	5	-130
599	20220613	2590	2680	2795	2540	2165701	5786317945	00	0.00	N	5	-180
600	20220610	2770	2560	2935	2530	12733779	35650741785	00	0.00	N	2	195
601	20220609	2575	2630	2675	2560	641385	1671420915	00	0.00	N	5	-85
602	20220608	2660	2720	2750	2650	594563	1599646045	00	0.00	N	5	-70
603	20220607	2730	2760	2780	2715	697934	1913600740	00	0.00	N	5	-70
604	20220603	2800	2875	2925	2780	2110880	6029134470	00	0.00	N	5	-80
605	20220602	2880	2605	3185	2525	19970292	59584581990	00	0.00	N	2	290
606	20220531	2590	2570	2605	2555	226684	584866620	00	0.00	N	2	10
607	20220530	2580	2580	2645	2575	255305	664339840	00	0.00	N	2	5
608	20220527	2575	2575	2620	2550	309442	796910280	00	0.00	N	2	20
609	20220526	2555	2520	2665	2515	661804	1722379590	00	0.00	N	2	25
610	20220525	2530	2500	2630	2455	1999072	5050847245	00	0.00	N	2	40
611	20220524	2490	2510	2645	2450	939691	2362455075	00	0.00	N	5	-10
612	20220523	2500	2500	2515	2420	331805	824597190	00	0.00	N	5	-5
613	20220520	2505	2375	2510	2370	621880	1529314875	00	0.00	N	2	125
614	20220519	2380	2480	2520	2380	515782	1250484880	00	0.00	N	5	-160
615	20220518	2540	2590	2595	2500	818900	2085120325	00	0.00	N	5	-65
616	20220517	2605	2685	2720	2535	809198	2125060195	00	0.00	N	5	-120
617	20220516	2725	2565	2740	2550	1161459	3071440945	00	0.00	N	2	125