32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 185900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 6500 |
| 3 | 20231117 | 185800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20231117 | 185700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20231117 | 185600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20231117 | 185500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20231117 | 185400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20231117 | 185300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20231117 | 185200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20231117 | 185100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20231117 | 185000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20231117 | 184900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20231117 | 184800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20231117 | 184700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20231117 | 184600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20231117 | 184500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20231117 | 184400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20231117 | 184300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20231117 | 184200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20231117 | 184100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20231117 | 184000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20231117 | 183900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20231117 | 183800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20231117 | 183700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20231117 | 183600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20231117 | 183500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20231117 | 183400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20231117 | 183300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20231117 | 183200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20231117 | 183100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20231117 | 183000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20231117 | 182900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 6500 |
| 33 | 20231117 | 182800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20231117 | 182700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20231117 | 182600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20231117 | 182500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20231117 | 182400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20231117 | 182300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20231117 | 182200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20231117 | 182100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20231117 | 182000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20231117 | 181900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20231117 | 181800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20231117 | 181700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20231117 | 181600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20231117 | 181500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20231117 | 181400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20231117 | 181300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20231117 | 181200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20231117 | 181100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20231117 | 181000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20231117 | 180900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20231117 | 180800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20231117 | 180700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20231117 | 180600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20231117 | 180500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20231117 | 180400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20231117 | 180300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20231117 | 180200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20231117 | 180100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20231117 | 180000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20231117 | 175900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 6500 |
| 63 | 20231117 | 175800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20231117 | 175700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20231117 | 175600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20231117 | 175500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20231117 | 175400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20231117 | 175300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20231117 | 175200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20231117 | 175100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20231117 | 175000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20231117 | 174900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20231117 | 174800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20231117 | 174700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20231117 | 174600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20231117 | 174500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20231117 | 174400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20231117 | 174300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20231117 | 174200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20231117 | 174100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20231117 | 174000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20231117 | 173900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20231117 | 173800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20231117 | 173700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20231117 | 173600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20231117 | 173500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20231117 | 173400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20231117 | 173300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20231117 | 173200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20231117 | 173100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20231117 | 173000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20231117 | 172900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 6500 |
| 93 | 20231117 | 172800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20231117 | 172700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20231117 | 172600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20231117 | 172500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20231117 | 172400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20231117 | 172300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20231117 | 172200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20231117 | 172100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20231117 | 172000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20231117 | 171900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20231117 | 171800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20231117 | 171700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20231117 | 171600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20231117 | 171500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20231117 | 171400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20231117 | 171300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20231117 | 171200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20231117 | 171100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20231117 | 171000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20231117 | 170900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20231117 | 170800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20231117 | 170700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20231117 | 170600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20231117 | 170500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20231117 | 170400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20231117 | 170300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20231117 | 170200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20231117 | 170100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20231117 | 170000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20231117 | 165900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 6500 |
| 123 | 20231117 | 165800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20231117 | 165700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20231117 | 165600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20231117 | 165500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20231117 | 165400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20231117 | 165300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20231117 | 165200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20231117 | 165100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20231117 | 165000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20231117 | 164900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20231117 | 164800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20231117 | 164700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20231117 | 164600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20231117 | 164500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20231117 | 164400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20231117 | 164300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20231117 | 164200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20231117 | 164100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20231117 | 164000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20231117 | 163900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20231117 | 163800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20231117 | 163700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20231117 | 163600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20231117 | 163500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20231117 | 163400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20231117 | 163300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20231117 | 163200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20231117 | 163100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20231117 | 163000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20231117 | 162900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 6500 |
| 153 | 20231117 | 162800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20231117 | 162700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20231117 | 162600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20231117 | 162500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20231117 | 162400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20231117 | 162300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20231117 | 162200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20231117 | 162100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20231117 | 162000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20231117 | 161900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20231117 | 161800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20231117 | 161700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20231117 | 161600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20231117 | 161500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20231117 | 161400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20231117 | 161300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20231117 | 161200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20231117 | 161100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20231117 | 161000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20231117 | 160900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20231117 | 160800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20231117 | 160700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20231117 | 160600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20231117 | 160500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20231117 | 160400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20231117 | 160300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20231117 | 160200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20231117 | 160100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20231117 | 160000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20231117 | 155900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 6500 |
| 183 | 20231117 | 155800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20231117 | 155700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20231117 | 155600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20231117 | 155500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20231117 | 155400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20231117 | 155300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20231117 | 155200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20231117 | 155100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20231117 | 155000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20231117 | 154900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20231117 | 154800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20231117 | 154700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20231117 | 154600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20231117 | 154500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20231117 | 154400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20231117 | 154300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20231117 | 154200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20231117 | 154100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20231117 | 154000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20231117 | 153900 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20231117 | 153800 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20231117 | 153700 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20231117 | 153600 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20231117 | 153500 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20231117 | 153400 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20231117 | 153300 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20231117 | 153200 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20231117 | 153100 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20231117 | 153000 | 1955757050 | 12090 | 12090 | 12090 | 12090 | 6500 |
| 212 | 20231117 | 152900 | 1877172050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 213 | 20231117 | 152800 | 1877172050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20231117 | 152700 | 1877172050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20231117 | 152600 | 1877172050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20231117 | 152500 | 1877172050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20231117 | 152400 | 1877172050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20231117 | 152300 | 1877172050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20231117 | 152200 | 1877172050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20231117 | 152100 | 1877172050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20231117 | 152000 | 1877172050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20231117 | 151900 | 1877172050 | 12070 | 12060 | 12070 | 12060 | 142 |
| 223 | 20231117 | 151800 | 1875458170 | 12050 | 12050 | 12050 | 12050 | 18 |
| 224 | 20231117 | 151700 | 1875241270 | 12070 | 12060 | 12070 | 12050 | 91 |
| 225 | 20231117 | 151600 | 1874143280 | 12060 | 12060 | 12070 | 12040 | 458 |
| 226 | 20231117 | 151500 | 1868620750 | 12060 | 12060 | 12060 | 12040 | 500 |
| 227 | 20231117 | 151400 | 1862591080 | 12060 | 12050 | 12060 | 12040 | 320 |
| 228 | 20231117 | 151300 | 1858735130 | 12050 | 12050 | 12050 | 12040 | 180 |
| 229 | 20231117 | 151200 | 1856566880 | 12040 | 12050 | 12050 | 12030 | 92 |
| 230 | 20231117 | 151100 | 1855458820 | 12050 | 12060 | 12060 | 12040 | 329 |
| 231 | 20231117 | 151000 | 1851496170 | 12060 | 12050 | 12060 | 12040 | 104 |
| 232 | 20231117 | 150900 | 1850242880 | 12040 | 12040 | 12050 | 12030 | 140 |
| 233 | 20231117 | 150800 | 1848556840 | 12040 | 12040 | 12050 | 12030 | 103 |
| 234 | 20231117 | 150700 | 1847316630 | 12050 | 12050 | 12060 | 12050 | 197 |
| 235 | 20231117 | 150600 | 1844942160 | 12060 | 12030 | 12060 | 12020 | 1667 |
| 236 | 20231117 | 150500 | 1824879610 | 12030 | 12050 | 12050 | 12020 | 385 |
| 237 | 20231117 | 150400 | 1820245580 | 12050 | 12050 | 12050 | 12040 | 125 |
| 238 | 20231117 | 150300 | 1818739480 | 12030 | 12030 | 12050 | 12020 | 181 |
| 239 | 20231117 | 150200 | 1816562270 | 12040 | 12040 | 12050 | 12040 | 141 |
| 240 | 20231117 | 150100 | 1814863770 | 12040 | 12040 | 12050 | 12020 | 151 |
| 241 | 20231117 | 150000 | 1813046700 | 12040 | 12030 | 12040 | 12020 | 360 |
| 242 | 20231117 | 145900 | 1808714110 | 12040 | 12040 | 12040 | 12030 | 251 |
| 243 | 20231117 | 145800 | 1805693390 | 12040 | 12030 | 12040 | 12030 | 164 |
| 244 | 20231117 | 145700 | 1803719620 | 12040 | 12030 | 12040 | 12030 | 185 |
| 245 | 20231117 | 145600 | 1801493650 | 12040 | 12040 | 12040 | 12030 | 164 |
| 246 | 20231117 | 145500 | 1799520500 | 12040 | 12020 | 12040 | 12020 | 267 |
| 247 | 20231117 | 145400 | 1796310740 | 12020 | 12030 | 12030 | 12020 | 223 |
| 248 | 20231117 | 145300 | 1793629960 | 12030 | 12030 | 12030 | 12020 | 91 |
| 249 | 20231117 | 145200 | 1792535780 | 12030 | 12030 | 12030 | 12020 | 171 |
| 250 | 20231117 | 145100 | 1790479950 | 12030 | 12030 | 12030 | 12020 | 119 |
| 251 | 20231117 | 145000 | 1789049410 | 12030 | 12030 | 12030 | 12020 | 229 |
| 252 | 20231117 | 144900 | 1786295040 | 12030 | 12040 | 12040 | 12030 | 30 |
| 253 | 20231117 | 144800 | 1785934000 | 12040 | 12040 | 12040 | 12030 | 233 |
| 254 | 20231117 | 144700 | 1783130650 | 12040 | 12040 | 12040 | 12030 | 58 |
| 255 | 20231117 | 144600 | 1782432830 | 12040 | 12030 | 12040 | 12030 | 89 |
| 256 | 20231117 | 144500 | 1781362030 | 12030 | 12030 | 12040 | 12030 | 201 |
| 257 | 20231117 | 144400 | 1778943600 | 12040 | 12030 | 12040 | 12030 | 1044 |
| 258 | 20231117 | 144300 | 1766384170 | 12030 | 12020 | 12040 | 12020 | 281 |
| 259 | 20231117 | 144200 | 1763004040 | 12020 | 12040 | 12040 | 12020 | 11 |
| 260 | 20231117 | 144100 | 1762871720 | 12030 | 12040 | 12040 | 12030 | 433 |
| 261 | 20231117 | 144000 | 1757662360 | 12030 | 12030 | 12040 | 12020 | 966 |
| 262 | 20231117 | 143900 | 1746041400 | 12030 | 12040 | 12050 | 12030 | 223 |
| 263 | 20231117 | 143800 | 1743354710 | 12030 | 12040 | 12040 | 12030 | 75 |
| 264 | 20231117 | 143700 | 1742452030 | 12030 | 12040 | 12040 | 12030 | 593 |
| 265 | 20231117 | 143600 | 1735318160 | 12040 | 12040 | 12050 | 12040 | 103 |
| 266 | 20231117 | 143500 | 1734077970 | 12040 | 12040 | 12040 | 12030 | 110 |
| 267 | 20231117 | 143400 | 1732753670 | 12040 | 12050 | 12050 | 12040 | 113 |
| 268 | 20231117 | 143300 | 1731392870 | 12040 | 12050 | 12050 | 12040 | 1343 |
| 269 | 20231117 | 143200 | 1715220940 | 12040 | 12050 | 12050 | 12040 | 70 |
| 270 | 20231117 | 143100 | 1714378040 | 12050 | 12050 | 12050 | 12040 | 102 |
| 271 | 20231117 | 143000 | 1713149810 | 12050 | 12040 | 12050 | 12030 | 178 |
| 272 | 20231117 | 142900 | 1711007110 | 12040 | 12050 | 12050 | 12040 | 71 |
| 273 | 20231117 | 142800 | 1710151850 | 12050 | 12040 | 12050 | 12040 | 253 |
| 274 | 20231117 | 142700 | 1707105610 | 12040 | 12040 | 12050 | 12030 | 124 |
| 275 | 20231117 | 142600 | 1705613070 | 12040 | 12040 | 12040 | 12030 | 683 |
| 276 | 20231117 | 142500 | 1697390250 | 12050 | 12040 | 12050 | 12040 | 33 |
| 277 | 20231117 | 142400 | 1696992780 | 12040 | 12040 | 12050 | 12040 | 213 |
| 278 | 20231117 | 142300 | 1694428090 | 12040 | 12040 | 12050 | 12030 | 404 |
| 279 | 20231117 | 142200 | 1689562490 | 12050 | 12050 | 12050 | 12040 | 75 |
| 280 | 20231117 | 142100 | 1688659340 | 12050 | 12040 | 12050 | 12040 | 1210 |
| 281 | 20231117 | 142000 | 1674090840 | 12040 | 12040 | 12040 | 12030 | 194 |
| 282 | 20231117 | 141900 | 1671757000 | 12040 | 12030 | 12040 | 12030 | 169 |
| 283 | 20231117 | 141800 | 1669723340 | 12030 | 12040 | 12040 | 12030 | 34 |
| 284 | 20231117 | 141700 | 1669314250 | 12030 | 12030 | 12040 | 12030 | 2713 |
| 285 | 20231117 | 141600 | 1636672970 | 12040 | 12040 | 12040 | 12030 | 54 |
| 286 | 20231117 | 141500 | 1636022960 | 12040 | 12030 | 12040 | 12030 | 245 |
| 287 | 20231117 | 141400 | 1633073760 | 12040 | 12030 | 12040 | 12030 | 129 |
| 288 | 20231117 | 141300 | 1631521470 | 12040 | 12040 | 12050 | 12040 | 288 |
| 289 | 20231117 | 141200 | 1628053920 | 12040 | 12040 | 12050 | 12040 | 323 |
| 290 | 20231117 | 141100 | 1624164620 | 12040 | 12050 | 12050 | 12040 | 141 |
| 291 | 20231117 | 141000 | 1622466880 | 12050 | 12040 | 12050 | 12040 | 117 |
| 292 | 20231117 | 140900 | 1621058150 | 12050 | 12050 | 12050 | 12040 | 178 |
| 293 | 20231117 | 140800 | 1618914550 | 12040 | 12040 | 12050 | 12040 | 57 |
| 294 | 20231117 | 140700 | 1618227960 | 12050 | 12040 | 12050 | 12040 | 134 |
| 295 | 20231117 | 140600 | 1616614370 | 12050 | 12060 | 12060 | 12050 | 829 |
| 296 | 20231117 | 140500 | 1606624820 | 12050 | 12060 | 12060 | 12050 | 39 |
| 297 | 20231117 | 140400 | 1606154630 | 12060 | 12050 | 12060 | 12050 | 145 |
| 298 | 20231117 | 140300 | 1604407200 | 12050 | 12060 | 12060 | 12050 | 189 |
| 299 | 20231117 | 140200 | 1602129120 | 12060 | 12050 | 12060 | 12050 | 84 |
| 300 | 20231117 | 140100 | 1601116740 | 12060 | 12060 | 12060 | 12050 | 47 |
| 301 | 20231117 | 140000 | 1600550090 | 12060 | 12050 | 12060 | 12050 | 451 |
| 302 | 20231117 | 135900 | 1595114290 | 12060 | 12060 | 12060 | 12050 | 116 |
| 303 | 20231117 | 135800 | 1593716430 | 12050 | 12060 | 12060 | 12050 | 338 |
| 304 | 20231117 | 135700 | 1589642960 | 12060 | 12060 | 12070 | 12060 | 260 |
| 305 | 20231117 | 135600 | 1586507240 | 12060 | 12060 | 12070 | 12060 | 265 |
| 306 | 20231117 | 135500 | 1583311290 | 12060 | 12070 | 12070 | 12060 | 135 |
| 307 | 20231117 | 135400 | 1581682960 | 12060 | 12060 | 12070 | 12060 | 697 |
| 308 | 20231117 | 135300 | 1573274540 | 12060 | 12070 | 12070 | 12060 | 98 |
| 309 | 20231117 | 135200 | 1572092580 | 12070 | 12060 | 12070 | 12050 | 270 |
| 310 | 20231117 | 135100 | 1568837330 | 12060 | 12060 | 12070 | 12050 | 510 |
| 311 | 20231117 | 135000 | 1562684440 | 12060 | 12070 | 12070 | 12050 | 199 |
| 312 | 20231117 | 134900 | 1560286090 | 12070 | 12070 | 12070 | 12050 | 230 |
| 313 | 20231117 | 134800 | 1557513850 | 12050 | 12060 | 12070 | 12050 | 618 |
| 314 | 20231117 | 134700 | 1550060420 | 12060 | 12050 | 12060 | 12050 | 398 |
| 315 | 20231117 | 134600 | 1545264150 | 12060 | 12060 | 12060 | 12050 | 305 |
| 316 | 20231117 | 134500 | 1541588520 | 12060 | 12050 | 12060 | 12050 | 161 |
| 317 | 20231117 | 134400 | 1539648360 | 12050 | 12050 | 12050 | 12040 | 167 |
| 318 | 20231117 | 134300 | 1537636070 | 12040 | 12040 | 12060 | 12040 | 407 |
| 319 | 20231117 | 134200 | 1532734300 | 12040 | 12050 | 12050 | 12040 | 127 |
| 320 | 20231117 | 134100 | 1531205050 | 12040 | 12040 | 12050 | 12040 | 503 |
| 321 | 20231117 | 134000 | 1525148280 | 12050 | 12050 | 12050 | 12040 | 336 |
| 322 | 20231117 | 133900 | 1521102420 | 12050 | 12040 | 12050 | 12040 | 381 |
| 323 | 20231117 | 133800 | 1516514880 | 12040 | 12050 | 12060 | 12040 | 625 |
| 324 | 20231117 | 133700 | 1508982950 | 12050 | 12050 | 12070 | 12040 | 1188 |
| 325 | 20231117 | 133600 | 1494657900 | 12050 | 12040 | 12070 | 12030 | 2039 |
| 326 | 20231117 | 133500 | 1470105310 | 12040 | 12040 | 12040 | 12030 | 215 |
| 327 | 20231117 | 133400 | 1467518460 | 12040 | 12030 | 12040 | 12030 | 517 |
| 328 | 20231117 | 133300 | 1461298650 | 12030 | 12040 | 12040 | 12030 | 774 |
| 329 | 20231117 | 133200 | 1451982090 | 12040 | 12040 | 12040 | 12030 | 252 |
| 330 | 20231117 | 133100 | 1448950230 | 12040 | 12030 | 12040 | 12030 | 394 |
| 331 | 20231117 | 133000 | 1444208140 | 12040 | 12050 | 12050 | 12040 | 3452 |
| 332 | 20231117 | 132900 | 1402641200 | 12050 | 12050 | 12060 | 12050 | 406 |
| 333 | 20231117 | 132800 | 1397748550 | 12060 | 12060 | 12060 | 12050 | 813 |
| 334 | 20231117 | 132700 | 1387949070 | 12050 | 12060 | 12060 | 12050 | 262 |
| 335 | 20231117 | 132600 | 1384791860 | 12060 | 12050 | 12060 | 12050 | 769 |
| 336 | 20231117 | 132500 | 1375523440 | 12060 | 12050 | 12060 | 12050 | 785 |
| 337 | 20231117 | 132400 | 1366059890 | 12060 | 12060 | 12060 | 12050 | 585 |
| 338 | 20231117 | 132300 | 1359010400 | 12050 | 12060 | 12060 | 12050 | 165 |
| 339 | 20231117 | 132200 | 1357022060 | 12050 | 12060 | 12060 | 12050 | 216 |
| 340 | 20231117 | 132100 | 1354419100 | 12060 | 12050 | 12060 | 12050 | 496 |
| 341 | 20231117 | 132000 | 1348440070 | 12050 | 12060 | 12070 | 12050 | 569 |
| 342 | 20231117 | 131900 | 1341582940 | 12060 | 12050 | 12060 | 12050 | 168 |
| 343 | 20231117 | 131800 | 1339558360 | 12060 | 12050 | 12060 | 12050 | 435 |
| 344 | 20231117 | 131700 | 1334315630 | 12060 | 12050 | 12070 | 12050 | 276 |
| 345 | 20231117 | 131600 | 1330989350 | 12060 | 12060 | 12060 | 12060 | 703 |
| 346 | 20231117 | 131500 | 1322511170 | 12060 | 12070 | 12070 | 12060 | 379 |
| 347 | 20231117 | 131400 | 1317940200 | 12060 | 12060 | 12070 | 12050 | 427 |
| 348 | 20231117 | 131300 | 1312793230 | 12060 | 12070 | 12070 | 12060 | 74 |
| 349 | 20231117 | 131200 | 1311900730 | 12070 | 12060 | 12070 | 12050 | 489 |
| 350 | 20231117 | 131100 | 1306004210 | 12060 | 12060 | 12060 | 12050 | 288 |
| 351 | 20231117 | 131000 | 1302530990 | 12060 | 12070 | 12070 | 12050 | 349 |
| 352 | 20231117 | 130900 | 1298323390 | 12070 | 12060 | 12070 | 12060 | 265 |
| 353 | 20231117 | 130800 | 1295126790 | 12060 | 12070 | 12070 | 12060 | 227 |
| 354 | 20231117 | 130700 | 1292389050 | 12080 | 12060 | 12080 | 12060 | 412 |
| 355 | 20231117 | 130600 | 1287415810 | 12060 | 12070 | 12070 | 12060 | 319 |
| 356 | 20231117 | 130500 | 1283568630 | 12070 | 12070 | 12070 | 12060 | 254 |
| 357 | 20231117 | 130400 | 1280504960 | 12060 | 12060 | 12070 | 12060 | 226 |
| 358 | 20231117 | 130300 | 1277778460 | 12060 | 12060 | 12070 | 12060 | 378 |
| 359 | 20231117 | 130200 | 1273218810 | 12070 | 12070 | 12070 | 12060 | 127 |
| 360 | 20231117 | 130100 | 1271686920 | 12070 | 12070 | 12070 | 12060 | 236 |
| 361 | 20231117 | 130000 | 1268838970 | 12080 | 12060 | 12080 | 12060 | 386 |
| 362 | 20231117 | 125900 | 1264180470 | 12060 | 12070 | 12070 | 12060 | 215 |
| 363 | 20231117 | 125800 | 1261585970 | 12070 | 12070 | 12090 | 12060 | 445 |
| 364 | 20231117 | 125700 | 1256211750 | 12080 | 12070 | 12090 | 12070 | 224 |
| 365 | 20231117 | 125600 | 1253506140 | 12070 | 12070 | 12080 | 12060 | 307 |
| 366 | 20231117 | 125500 | 1249801300 | 12070 | 12080 | 12080 | 12060 | 212 |
| 367 | 20231117 | 125400 | 1247241840 | 12090 | 12080 | 12090 | 12080 | 7 |
| 368 | 20231117 | 125300 | 1247157270 | 12080 | 12080 | 12090 | 12080 | 214 |
| 369 | 20231117 | 125200 | 1244571910 | 12090 | 12090 | 12090 | 12080 | 103 |
| 370 | 20231117 | 125100 | 1243327350 | 12090 | 12080 | 12090 | 12080 | 520 |
| 371 | 20231117 | 125000 | 1237043720 | 12090 | 12090 | 12090 | 12080 | 357 |
| 372 | 20231117 | 124900 | 1232730990 | 12090 | 12070 | 12090 | 12070 | 293 |
| 373 | 20231117 | 124800 | 1229191740 | 12070 | 12080 | 12080 | 12060 | 135 |
| 374 | 20231117 | 124700 | 1227562780 | 12080 | 12060 | 12080 | 12050 | 148 |
| 375 | 20231117 | 124600 | 1225778220 | 12070 | 12080 | 12080 | 12070 | 25 |
| 376 | 20231117 | 124500 | 1225476330 | 12080 | 12080 | 12080 | 12050 | 193 |
| 377 | 20231117 | 124400 | 1223146590 | 12080 | 12060 | 12080 | 12050 | 144 |
| 378 | 20231117 | 124300 | 1221409850 | 12060 | 12070 | 12070 | 12060 | 55 |
| 379 | 20231117 | 124200 | 1220746290 | 12070 | 12070 | 12070 | 12060 | 83 |
| 380 | 20231117 | 124100 | 1219745010 | 12070 | 12080 | 12080 | 12060 | 186 |
| 381 | 20231117 | 124000 | 1217500940 | 12080 | 12070 | 12080 | 12070 | 101 |
| 382 | 20231117 | 123900 | 1216281770 | 12070 | 12080 | 12080 | 12070 | 116 |
| 383 | 20231117 | 123800 | 1214881600 | 12080 | 12060 | 12080 | 12050 | 292 |
| 384 | 20231117 | 123700 | 1211358170 | 12070 | 12080 | 12080 | 12060 | 63 |
| 385 | 20231117 | 123600 | 1210598000 | 12080 | 12070 | 12080 | 12070 | 194 |
| 386 | 20231117 | 123500 | 1208256360 | 12070 | 12070 | 12070 | 12060 | 268 |
| 387 | 20231117 | 123400 | 1205022860 | 12070 | 12070 | 12070 | 12060 | 57 |
| 388 | 20231117 | 123300 | 1204334990 | 12060 | 12070 | 12070 | 12060 | 342 |
| 389 | 20231117 | 123200 | 1200207950 | 12060 | 12060 | 12070 | 12060 | 141 |
| 390 | 20231117 | 123100 | 1198507340 | 12070 | 12060 | 12070 | 12050 | 305 |
| 391 | 20231117 | 123000 | 1194829490 | 12050 | 12060 | 12060 | 12050 | 1905 |
| 392 | 20231117 | 122900 | 1171855650 | 12070 | 12080 | 12080 | 12070 | 99 |
| 393 | 20231117 | 122800 | 1170660540 | 12090 | 12100 | 12100 | 12090 | 216 |
| 394 | 20231117 | 122700 | 1168047110 | 12070 | 12080 | 12100 | 12070 | 1139 |
| 395 | 20231117 | 122600 | 1154271410 | 12090 | 12080 | 12090 | 12070 | 669 |
| 396 | 20231117 | 122500 | 1146194140 | 12070 | 12080 | 12080 | 12070 | 119 |
| 397 | 20231117 | 122400 | 1144757480 | 12090 | 12090 | 12100 | 12090 | 359 |
| 398 | 20231117 | 122300 | 1140416920 | 12100 | 12090 | 12100 | 12090 | 123 |
| 399 | 20231117 | 122200 | 1138928680 | 12090 | 12070 | 12100 | 12070 | 344 |
| 400 | 20231117 | 122100 | 1134774700 | 12070 | 12070 | 12070 | 12060 | 95 |
| 401 | 20231117 | 122000 | 1133628770 | 12070 | 12080 | 12080 | 12060 | 379 |
| 402 | 20231117 | 121900 | 1129054790 | 12080 | 12080 | 12080 | 12070 | 35 |
| 403 | 20231117 | 121800 | 1128632040 | 12080 | 12070 | 12090 | 12060 | 185 |
| 404 | 20231117 | 121700 | 1126398500 | 12060 | 12070 | 12070 | 12060 | 34 |
| 405 | 20231117 | 121600 | 1125988180 | 12080 | 12070 | 12080 | 12060 | 89 |
| 406 | 20231117 | 121500 | 1124914350 | 12070 | 12070 | 12070 | 12060 | 204 |
| 407 | 20231117 | 121400 | 1122453390 | 12070 | 12070 | 12080 | 12060 | 157 |
| 408 | 20231117 | 121300 | 1120559490 | 12080 | 12080 | 12080 | 12080 | 64 |
| 409 | 20231117 | 121200 | 1119786370 | 12090 | 12070 | 12090 | 12060 | 130 |
| 410 | 20231117 | 121100 | 1118217400 | 12070 | 12070 | 12080 | 12060 | 57 |
| 411 | 20231117 | 121000 | 1117529460 | 12070 | 12090 | 12090 | 12070 | 96 |
| 412 | 20231117 | 120900 | 1116370200 | 12090 | 12070 | 12090 | 12060 | 78 |
| 413 | 20231117 | 120800 | 1115429090 | 12070 | 12070 | 12070 | 12060 | 30 |
| 414 | 20231117 | 120700 | 1115067040 | 12060 | 12080 | 12080 | 12060 | 147 |
| 415 | 20231117 | 120600 | 1113293200 | 12080 | 12080 | 12080 | 12080 | 17 |
| 416 | 20231117 | 120500 | 1113087840 | 12080 | 12090 | 12100 | 12080 | 87 |
| 417 | 20231117 | 120400 | 1112036510 | 12080 | 12090 | 12090 | 12070 | 119 |
| 418 | 20231117 | 120300 | 1110599590 | 12090 | 12090 | 12100 | 12090 | 77 |
| 419 | 20231117 | 120200 | 1109668390 | 12090 | 12090 | 12100 | 12090 | 68 |
| 420 | 20231117 | 120100 | 1108846210 | 12070 | 12090 | 12090 | 12070 | 138 |
| 421 | 20231117 | 120000 | 1107179690 | 12090 | 12100 | 12100 | 12090 | 58 |
| 422 | 20231117 | 115900 | 1106478270 | 12080 | 12090 | 12100 | 12070 | 205 |
| 423 | 20231117 | 115800 | 1104000910 | 12090 | 12100 | 12110 | 12090 | 83 |
| 424 | 20231117 | 115700 | 1102996570 | 12100 | 12090 | 12100 | 12070 | 105 |
| 425 | 20231117 | 115600 | 1101727660 | 12090 | 12090 | 12100 | 12090 | 126 |
| 426 | 20231117 | 115500 | 1100204100 | 12110 | 12100 | 12110 | 12100 | 55 |
| 427 | 20231117 | 115400 | 1099538490 | 12100 | 12060 | 12100 | 12060 | 144 |
| 428 | 20231117 | 115300 | 1097799300 | 12090 | 12100 | 12100 | 12060 | 295 |
| 429 | 20231117 | 115200 | 1094230520 | 12100 | 12090 | 12100 | 12090 | 185 |
| 430 | 20231117 | 115100 | 1091993180 | 12080 | 12090 | 12090 | 12080 | 82 |
| 431 | 20231117 | 115000 | 1091002560 | 12080 | 12090 | 12100 | 12070 | 175 |
| 432 | 20231117 | 114900 | 1088889620 | 12090 | 12090 | 12090 | 12080 | 108 |
| 433 | 20231117 | 114800 | 1087584510 | 12090 | 12090 | 12090 | 12080 | 98 |
| 434 | 20231117 | 114700 | 1086400200 | 12090 | 12080 | 12090 | 12070 | 148 |
| 435 | 20231117 | 114600 | 1084613570 | 12080 | 12080 | 12080 | 12070 | 50 |
| 436 | 20231117 | 114500 | 1084009630 | 12080 | 12070 | 12080 | 12060 | 117 |
| 437 | 20231117 | 114400 | 1082597400 | 12070 | 12080 | 12080 | 12070 | 153 |
| 438 | 20231117 | 114300 | 1080750240 | 12080 | 12080 | 12090 | 12080 | 96 |
| 439 | 20231117 | 114200 | 1079590350 | 12070 | 12090 | 12090 | 12070 | 25 |
| 440 | 20231117 | 114100 | 1079288210 | 12070 | 12070 | 12080 | 12060 | 195 |
| 441 | 20231117 | 114000 | 1076934940 | 12070 | 12070 | 12080 | 12070 | 75 |
| 442 | 20231117 | 113900 | 1076029650 | 12070 | 12090 | 12090 | 12070 | 93 |
| 443 | 20231117 | 113800 | 1074906980 | 12080 | 12070 | 12090 | 12070 | 53 |
| 444 | 20231117 | 113700 | 1074266280 | 12050 | 12070 | 12080 | 12050 | 151 |
| 445 | 20231117 | 113600 | 1072443780 | 12070 | 12070 | 12080 | 12070 | 91 |
| 446 | 20231117 | 113500 | 1071345210 | 12070 | 12060 | 12070 | 12060 | 66 |
| 447 | 20231117 | 113400 | 1070549150 | 12070 | 12060 | 12080 | 12060 | 56 |
| 448 | 20231117 | 113300 | 1069873570 | 12070 | 12070 | 12070 | 12060 | 152 |
| 449 | 20231117 | 113200 | 1068039580 | 12060 | 12070 | 12070 | 12060 | 118 |
| 450 | 20231117 | 113100 | 1066616440 | 12050 | 12070 | 12070 | 12050 | 45 |
| 451 | 20231117 | 113000 | 1066073430 | 12050 | 12070 | 12080 | 12040 | 1234 |
| 452 | 20231117 | 112900 | 1051205320 | 12080 | 12090 | 12090 | 12080 | 62 |
| 453 | 20231117 | 112800 | 1050456070 | 12080 | 12070 | 12080 | 12060 | 98 |
| 454 | 20231117 | 112700 | 1049272830 | 12060 | 12080 | 12090 | 12060 | 97 |
| 455 | 20231117 | 112600 | 1048102220 | 12080 | 12090 | 12090 | 12070 | 493 |
| 456 | 20231117 | 112500 | 1042151020 | 12090 | 12050 | 12090 | 12050 | 177 |
| 457 | 20231117 | 112400 | 1040015490 | 12060 | 12050 | 12070 | 12050 | 442 |
| 458 | 20231117 | 112300 | 1034687370 | 12030 | 12060 | 12060 | 12030 | 2677 |
| 459 | 20231117 | 112200 | 1002470470 | 12050 | 12040 | 12050 | 12040 | 185 |
| 460 | 20231117 | 112100 | 1000242370 | 12050 | 12040 | 12050 | 12040 | 38 |
| 461 | 20231117 | 112000 | 999784530 | 12040 | 12050 | 12050 | 12040 | 80 |
| 462 | 20231117 | 111900 | 998820980 | 12050 | 12050 | 12050 | 12040 | 238 |
| 463 | 20231117 | 111800 | 995954890 | 12050 | 12050 | 12050 | 12050 | 41 |
| 464 | 20231117 | 111700 | 995460840 | 12050 | 12040 | 12050 | 12040 | 421 |
| 465 | 20231117 | 111600 | 990391610 | 12050 | 12050 | 12050 | 12040 | 160 |
| 466 | 20231117 | 111500 | 988464870 | 12050 | 12060 | 12060 | 12050 | 75 |
| 467 | 20231117 | 111400 | 987560690 | 12060 | 12040 | 12060 | 12040 | 125 |
| 468 | 20231117 | 111300 | 986054480 | 12050 | 12060 | 12060 | 12040 | 186 |
| 469 | 20231117 | 111200 | 983814350 | 12060 | 12060 | 12060 | 12060 | 34 |
| 470 | 20231117 | 111100 | 983404310 | 12060 | 12050 | 12060 | 12040 | 114 |
| 471 | 20231117 | 111000 | 982030930 | 12040 | 12040 | 12050 | 12040 | 153 |
| 472 | 20231117 | 110900 | 980188390 | 12040 | 12050 | 12060 | 12040 | 299 |
| 473 | 20231117 | 110800 | 976585720 | 12060 | 12050 | 12060 | 12050 | 90 |
| 474 | 20231117 | 110700 | 975500970 | 12060 | 12060 | 12060 | 12050 | 108 |
| 475 | 20231117 | 110600 | 974198950 | 12060 | 12060 | 12060 | 12050 | 172 |
| 476 | 20231117 | 110500 | 972125800 | 12060 | 12040 | 12060 | 12040 | 343 |
| 477 | 20231117 | 110400 | 967990610 | 12050 | 12040 | 12050 | 12030 | 103 |
| 478 | 20231117 | 110300 | 966750480 | 12050 | 12050 | 12050 | 12050 | 45 |
| 479 | 20231117 | 110200 | 966208230 | 12040 | 12050 | 12060 | 12040 | 530 |
| 480 | 20231117 | 110100 | 959821720 | 12050 | 12040 | 12050 | 12040 | 69 |
| 481 | 20231117 | 110000 | 958990340 | 12040 | 12030 | 12040 | 12030 | 675 |
| 482 | 20231117 | 105900 | 950865880 | 12040 | 12030 | 12040 | 12030 | 192 |
| 483 | 20231117 | 105800 | 948555110 | 12040 | 12040 | 12050 | 12030 | 213 |
| 484 | 20231117 | 105700 | 945990810 | 12040 | 12040 | 12040 | 12030 | 321 |
| 485 | 20231117 | 105600 | 942128790 | 12040 | 12030 | 12050 | 12030 | 379 |
| 486 | 20231117 | 105500 | 937568660 | 12050 | 12040 | 12050 | 12030 | 2110 |
| 487 | 20231117 | 105400 | 912173040 | 12050 | 12040 | 12050 | 12040 | 251 |
| 488 | 20231117 | 105300 | 909150740 | 12050 | 12050 | 12060 | 12040 | 190 |
| 489 | 20231117 | 105200 | 906862170 | 12050 | 12050 | 12050 | 12040 | 205 |
| 490 | 20231117 | 105100 | 904393670 | 12040 | 12040 | 12050 | 12040 | 389 |
| 491 | 20231117 | 105000 | 899709870 | 12050 | 12070 | 12070 | 12040 | 3748 |
| 492 | 20231117 | 104900 | 854544550 | 12070 | 12070 | 12070 | 12050 | 418 |
| 493 | 20231117 | 104800 | 849503530 | 12060 | 12060 | 12060 | 12050 | 391 |
| 494 | 20231117 | 104700 | 844788720 | 12070 | 12070 | 12080 | 12060 | 482 |
| 495 | 20231117 | 104600 | 838973270 | 12060 | 12070 | 12070 | 12060 | 296 |
| 496 | 20231117 | 104500 | 835403140 | 12070 | 12070 | 12070 | 12060 | 381 |
| 497 | 20231117 | 104400 | 830807580 | 12070 | 12080 | 12080 | 12070 | 103 |
| 498 | 20231117 | 104300 | 829564180 | 12080 | 12070 | 12080 | 12070 | 290 |
| 499 | 20231117 | 104200 | 826063570 | 12080 | 12070 | 12080 | 12070 | 204 |
| 500 | 20231117 | 104100 | 823600850 | 12080 | 12080 | 12080 | 12080 | 24 |
| 501 | 20231117 | 104000 | 823310930 | 12070 | 12080 | 12090 | 12070 | 277 |
| 502 | 20231117 | 103900 | 819966850 | 12070 | 12080 | 12080 | 12070 | 346 |
| 503 | 20231117 | 103800 | 815789390 | 12080 | 12080 | 12090 | 12070 | 110 |
| 504 | 20231117 | 103700 | 814460890 | 12070 | 12070 | 12070 | 12060 | 390 |
| 505 | 20231117 | 103600 | 809755750 | 12070 | 12070 | 12080 | 12070 | 764 |
| 506 | 20231117 | 103500 | 800534220 | 12070 | 12060 | 12070 | 12060 | 153 |
| 507 | 20231117 | 103400 | 798688780 | 12070 | 12060 | 12070 | 12060 | 51 |
| 508 | 20231117 | 103300 | 798073670 | 12060 | 12080 | 12080 | 12060 | 220 |
| 509 | 20231117 | 103200 | 795420230 | 12080 | 12080 | 12080 | 12070 | 22 |
| 510 | 20231117 | 103100 | 795154600 | 12080 | 12070 | 12080 | 12060 | 243 |
| 511 | 20231117 | 103000 | 792223370 | 12060 | 12070 | 12070 | 12060 | 267 |
| 512 | 20231117 | 102900 | 789003110 | 12070 | 12070 | 12070 | 12060 | 163 |
| 513 | 20231117 | 102800 | 787037010 | 12070 | 12070 | 12070 | 12060 | 20 |
| 514 | 20231117 | 102700 | 786795730 | 12070 | 12060 | 12070 | 12060 | 882 |
| 515 | 20231117 | 102600 | 776158590 | 12070 | 12070 | 12080 | 12070 | 207 |
| 516 | 20231117 | 102500 | 773660030 | 12080 | 12080 | 12080 | 12080 | 7 |
| 517 | 20231117 | 102400 | 773575470 | 12080 | 12080 | 12090 | 12080 | 741 |
| 518 | 20231117 | 102300 | 764621260 | 12070 | 12070 | 12080 | 12070 | 1010 |
| 519 | 20231117 | 102200 | 752430450 | 12080 | 12080 | 12080 | 12070 | 10 |
| 520 | 20231117 | 102100 | 752309700 | 12070 | 12080 | 12080 | 12070 | 164 |
| 521 | 20231117 | 102000 | 750330070 | 12070 | 12090 | 12090 | 12070 | 283 |
| 522 | 20231117 | 101900 | 746913660 | 12080 | 12080 | 12080 | 12070 | 196 |
| 523 | 20231117 | 101800 | 744547220 | 12070 | 12080 | 12080 | 12070 | 162 |
| 524 | 20231117 | 101700 | 742591630 | 12070 | 12080 | 12080 | 12070 | 275 |
| 525 | 20231117 | 101600 | 739272180 | 12080 | 12080 | 12080 | 12080 | 34 |
| 526 | 20231117 | 101500 | 738861460 | 12080 | 12080 | 12080 | 12070 | 59 |
| 527 | 20231117 | 101400 | 738148790 | 12080 | 12070 | 12080 | 12070 | 302 |
| 528 | 20231117 | 101300 | 734503290 | 12080 | 12080 | 12080 | 12070 | 198 |
| 529 | 20231117 | 101200 | 732113150 | 12080 | 12080 | 12080 | 12080 | 71 |
| 530 | 20231117 | 101100 | 731255470 | 12070 | 12060 | 12070 | 12060 | 864 |
| 531 | 20231117 | 101000 | 720831670 | 12060 | 12060 | 12070 | 12060 | 267 |
| 532 | 20231117 | 100900 | 717611630 | 12070 | 12070 | 12080 | 12070 | 40 |
| 533 | 20231117 | 100800 | 717128780 | 12080 | 12070 | 12080 | 12070 | 4 |
| 534 | 20231117 | 100700 | 717080490 | 12100 | 12110 | 12110 | 12080 | 1686 |
| 535 | 20231117 | 100600 | 696692230 | 12100 | 12100 | 12100 | 12090 | 455 |
| 536 | 20231117 | 100500 | 691188280 | 12100 | 12100 | 12100 | 12090 | 180 |
| 537 | 20231117 | 100400 | 689012020 | 12100 | 12090 | 12100 | 12090 | 307 |
| 538 | 20231117 | 100300 | 685299870 | 12100 | 12090 | 12100 | 12090 | 129 |
| 539 | 20231117 | 100200 | 683740250 | 12090 | 12110 | 12110 | 12090 | 474 |
| 540 | 20231117 | 100100 | 678005300 | 12100 | 12100 | 12110 | 12100 | 504 |
| 541 | 20231117 | 100000 | 671906890 | 12100 | 12110 | 12110 | 12100 | 249 |
| 542 | 20231117 | 095900 | 668893570 | 12100 | 12080 | 12100 | 12080 | 534 |
| 543 | 20231117 | 095800 | 662439910 | 12080 | 12070 | 12080 | 12060 | 316 |
| 544 | 20231117 | 095700 | 658627540 | 12070 | 12070 | 12070 | 12060 | 282 |
| 545 | 20231117 | 095600 | 655224890 | 12060 | 12060 | 12070 | 12060 | 219 |
| 546 | 20231117 | 095500 | 652583580 | 12060 | 12060 | 12070 | 12050 | 679 |
| 547 | 20231117 | 095400 | 644395760 | 12060 | 12070 | 12070 | 12050 | 284 |
| 548 | 20231117 | 095300 | 640972230 | 12060 | 12050 | 12060 | 12040 | 513 |
| 549 | 20231117 | 095200 | 634790260 | 12060 | 12050 | 12060 | 12050 | 226 |
| 550 | 20231117 | 095100 | 632066450 | 12060 | 12050 | 12060 | 12040 | 530 |
| 551 | 20231117 | 095000 | 625681270 | 12060 | 12060 | 12060 | 12050 | 67 |
| 552 | 20231117 | 094900 | 624873310 | 12050 | 12050 | 12060 | 12050 | 433 |
| 553 | 20231117 | 094800 | 619655610 | 12060 | 12060 | 12060 | 12040 | 115 |
| 554 | 20231117 | 094700 | 618270490 | 12050 | 12050 | 12060 | 12040 | 328 |
| 555 | 20231117 | 094600 | 614319100 | 12050 | 12040 | 12050 | 12040 | 420 |
| 556 | 20231117 | 094500 | 609260530 | 12040 | 12040 | 12050 | 12040 | 145 |
| 557 | 20231117 | 094400 | 607514580 | 12050 | 12050 | 12050 | 12040 | 105 |
| 558 | 20231117 | 094300 | 606249940 | 12050 | 12040 | 12050 | 12040 | 144 |
| 559 | 20231117 | 094200 | 604516170 | 12050 | 12030 | 12050 | 12030 | 414 |
| 560 | 20231117 | 094100 | 599533620 | 12030 | 12020 | 12030 | 12020 | 1304 |
| 561 | 20231117 | 094000 | 583857830 | 12030 | 12030 | 12030 | 12020 | 167 |
| 562 | 20231117 | 093900 | 581850130 | 12030 | 12040 | 12050 | 12030 | 2185 |
| 563 | 20231117 | 093800 | 555561170 | 12040 | 12040 | 12050 | 12040 | 1452 |
| 564 | 20231117 | 093700 | 538079030 | 12050 | 12060 | 12060 | 12050 | 42 |
| 565 | 20231117 | 093600 | 537572890 | 12050 | 12060 | 12060 | 12040 | 4027 |
| 566 | 20231117 | 093500 | 489054880 | 12060 | 12070 | 12090 | 12060 | 543 |
| 567 | 20231117 | 093400 | 482506080 | 12090 | 12060 | 12090 | 12050 | 813 |
| 568 | 20231117 | 093300 | 472701590 | 12060 | 12070 | 12070 | 12060 | 477 |
| 569 | 20231117 | 093200 | 466947320 | 12080 | 12080 | 12080 | 12080 | 9 |
| 570 | 20231117 | 093100 | 466838600 | 12090 | 12060 | 12090 | 12050 | 165 |
| 571 | 20231117 | 093000 | 464848170 | 12060 | 12090 | 12090 | 12060 | 4723 |
| 572 | 20231117 | 092900 | 407845950 | 12100 | 12100 | 12100 | 12100 | 42 |
| 573 | 20231117 | 092800 | 407337750 | 12100 | 12080 | 12110 | 12080 | 407 |
| 574 | 20231117 | 092700 | 402416480 | 12080 | 12070 | 12080 | 12070 | 304 |
| 575 | 20231117 | 092600 | 398747190 | 12080 | 12070 | 12080 | 12070 | 475 |
| 576 | 20231117 | 092500 | 393013700 | 12080 | 12110 | 12110 | 12080 | 1108 |
| 577 | 20231117 | 092400 | 379620360 | 12130 | 12120 | 12130 | 12110 | 659 |
| 578 | 20231117 | 092300 | 371633560 | 12120 | 12100 | 12120 | 12100 | 219 |
| 579 | 20231117 | 092200 | 368983400 | 12110 | 12080 | 12110 | 12080 | 621 |
| 580 | 20231117 | 092100 | 361472420 | 12090 | 12090 | 12100 | 12090 | 24 |
| 581 | 20231117 | 092000 | 361182200 | 12080 | 12070 | 12100 | 12070 | 530 |
| 582 | 20231117 | 091900 | 354779720 | 12070 | 12090 | 12100 | 12070 | 509 |
| 583 | 20231117 | 091800 | 348626030 | 12080 | 12080 | 12080 | 12070 | 930 |
| 584 | 20231117 | 091700 | 337395940 | 12080 | 12070 | 12080 | 12070 | 529 |
| 585 | 20231117 | 091600 | 331007900 | 12060 | 12050 | 12060 | 12050 | 762 |
| 586 | 20231117 | 091500 | 321822790 | 12040 | 12050 | 12050 | 12030 | 1634 |
| 587 | 20231117 | 091400 | 302143920 | 12060 | 12060 | 12060 | 12050 | 168 |
| 588 | 20231117 | 091300 | 300119310 | 12040 | 12040 | 12040 | 12040 | 158 |
| 589 | 20231117 | 091200 | 298216990 | 12050 | 12040 | 12060 | 12040 | 820 |
| 590 | 20231117 | 091100 | 288341640 | 12040 | 12040 | 12040 | 12030 | 489 |
| 591 | 20231117 | 091000 | 282458740 | 12040 | 12030 | 12050 | 12030 | 392 |
| 592 | 20231117 | 090900 | 277739100 | 12030 | 12060 | 12060 | 12030 | 2379 |
| 593 | 20231117 | 090800 | 249098410 | 12060 | 12060 | 12070 | 12050 | 175 |
| 594 | 20231117 | 090700 | 246987860 | 12050 | 12060 | 12060 | 11990 | 5273 |
| 595 | 20231117 | 090600 | 183623790 | 12060 | 12110 | 12110 | 12060 | 1605 |
| 596 | 20231117 | 090500 | 164244430 | 12140 | 12120 | 12140 | 12110 | 112 |
| 597 | 20231117 | 090400 | 162887730 | 12120 | 12090 | 12140 | 12080 | 350 |
| 598 | 20231117 | 090300 | 158657960 | 12080 | 12080 | 12140 | 12060 | 1080 |
| 599 | 20231117 | 090200 | 145595440 | 12090 | 12110 | 12110 | 12050 | 3353 |
| 600 | 20231117 | 090100 | 105107410 | 12110 | 12170 | 12170 | 12090 | 6762 |
| 601 | 20231117 | 090000 | 23099610 | 12170 | 12170 | 12170 | 12160 | 1853 |