32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 56969 |
| 3 | 20240614 | 185100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20240614 | 185000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20240614 | 184900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20240614 | 184800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20240614 | 184700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20240614 | 184600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20240614 | 184500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20240614 | 184400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20240614 | 184300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20240614 | 184200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20240614 | 184100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20240614 | 184000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20240614 | 183900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20240614 | 183800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20240614 | 183700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20240614 | 183600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20240614 | 183500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20240614 | 183400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20240614 | 183300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20240614 | 183200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20240614 | 183100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20240614 | 183000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20240614 | 182900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20240614 | 182800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20240614 | 182700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20240614 | 182600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20240614 | 182500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20240614 | 182400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20240614 | 182300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20240614 | 182200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 56969 |
| 33 | 20240614 | 182100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20240614 | 182000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20240614 | 181900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20240614 | 181800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20240614 | 181700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20240614 | 181600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20240614 | 181500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20240614 | 181400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20240614 | 181300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20240614 | 181200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20240614 | 181100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20240614 | 181000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20240614 | 180900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20240614 | 180800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20240614 | 180700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20240614 | 180600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20240614 | 180500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20240614 | 180400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20240614 | 180300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20240614 | 180200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20240614 | 180100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20240614 | 180000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20240614 | 175900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20240614 | 175800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20240614 | 175700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20240614 | 175600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20240614 | 175500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20240614 | 175400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20240614 | 175300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20240614 | 175200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 56969 |
| 63 | 20240614 | 175100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20240614 | 175000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20240614 | 174900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20240614 | 174800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20240614 | 174700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20240614 | 174600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20240614 | 174500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20240614 | 174400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20240614 | 174300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20240614 | 174200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20240614 | 174100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20240614 | 174000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20240614 | 173900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20240614 | 173800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20240614 | 173700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20240614 | 173600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20240614 | 173500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20240614 | 173400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20240614 | 173300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20240614 | 173200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20240614 | 173100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20240614 | 173000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20240614 | 172900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20240614 | 172800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20240614 | 172700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20240614 | 172600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20240614 | 172500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20240614 | 172400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20240614 | 172300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20240614 | 172200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 56969 |
| 93 | 20240614 | 172100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20240614 | 172000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20240614 | 171900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20240614 | 171800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20240614 | 171700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20240614 | 171600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20240614 | 171500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20240614 | 171400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20240614 | 171300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20240614 | 171200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20240614 | 171100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20240614 | 171000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20240614 | 170900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20240614 | 170800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20240614 | 170700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20240614 | 170600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20240614 | 170500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20240614 | 170400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20240614 | 170300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20240614 | 170200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20240614 | 170100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20240614 | 170000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20240614 | 165900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20240614 | 165800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20240614 | 165700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20240614 | 165600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20240614 | 165500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20240614 | 165400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20240614 | 165300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20240614 | 165200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 56969 |
| 123 | 20240614 | 165100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20240614 | 165000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20240614 | 164900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20240614 | 164800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20240614 | 164700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20240614 | 164600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20240614 | 164500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20240614 | 164400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20240614 | 164300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20240614 | 164200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20240614 | 164100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20240614 | 164000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20240614 | 163900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20240614 | 163800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20240614 | 163700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20240614 | 163600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20240614 | 163500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20240614 | 163400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20240614 | 163300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20240614 | 163200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20240614 | 163100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20240614 | 163000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20240614 | 162900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20240614 | 162800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20240614 | 162700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20240614 | 162600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20240614 | 162500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20240614 | 162400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20240614 | 162300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20240614 | 162200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 56969 |
| 153 | 20240614 | 162100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20240614 | 162000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20240614 | 161900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20240614 | 161800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20240614 | 161700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20240614 | 161600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20240614 | 161500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20240614 | 161400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20240614 | 161300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20240614 | 161200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20240614 | 161100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20240614 | 161000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20240614 | 160900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20240614 | 160800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20240614 | 160700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20240614 | 160600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20240614 | 160500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20240614 | 160400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20240614 | 160300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20240614 | 160200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20240614 | 160100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20240614 | 160000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20240614 | 155900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20240614 | 155800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20240614 | 155700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20240614 | 155600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20240614 | 155500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20240614 | 155400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20240614 | 155300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20240614 | 155200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 56969 |
| 183 | 20240614 | 155100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20240614 | 155000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20240614 | 154900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20240614 | 154800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20240614 | 154700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20240614 | 154600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20240614 | 154500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20240614 | 154400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20240614 | 154300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20240614 | 154200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20240614 | 154100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20240614 | 154000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20240614 | 153900 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20240614 | 153800 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20240614 | 153700 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20240614 | 153600 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20240614 | 153500 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20240614 | 153400 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20240614 | 153300 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20240614 | 153200 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20240614 | 153100 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20240614 | 153000 | 19282255300 | 36100 | 36100 | 36100 | 36100 | 56969 |
| 205 | 20240614 | 152900 | 17225674400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20240614 | 152800 | 17225674400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20240614 | 152700 | 17225674400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20240614 | 152600 | 17225674400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20240614 | 152500 | 17225674400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20240614 | 152400 | 17225674400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20240614 | 152300 | 17225674400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20240614 | 152200 | 17225674400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 213 | 20240614 | 152100 | 17225674400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20240614 | 152000 | 17225674400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20240614 | 151900 | 17225674400 | 36100 | 36200 | 36200 | 36100 | 3169 |
| 216 | 20240614 | 151800 | 17111182100 | 36150 | 36100 | 36200 | 36100 | 1855 |
| 217 | 20240614 | 151700 | 17044116700 | 36150 | 36150 | 36200 | 36100 | 4260 |
| 218 | 20240614 | 151600 | 16890205050 | 36150 | 36100 | 36150 | 36100 | 3114 |
| 219 | 20240614 | 151500 | 16777742450 | 36100 | 36150 | 36150 | 36100 | 3494 |
| 220 | 20240614 | 151400 | 16651515550 | 36150 | 36150 | 36150 | 36100 | 3617 |
| 221 | 20240614 | 151300 | 16520900450 | 36150 | 36100 | 36150 | 36100 | 2272 |
| 222 | 20240614 | 151200 | 16438852800 | 36100 | 36100 | 36150 | 36100 | 2154 |
| 223 | 20240614 | 151100 | 16361059200 | 36150 | 36150 | 36150 | 36100 | 2249 |
| 224 | 20240614 | 151000 | 16279834050 | 36100 | 36150 | 36150 | 36100 | 2256 |
| 225 | 20240614 | 150900 | 16198357000 | 36150 | 36100 | 36150 | 36100 | 2786 |
| 226 | 20240614 | 150800 | 16097729650 | 36100 | 36100 | 36150 | 36100 | 1575 |
| 227 | 20240614 | 150700 | 16040850400 | 36100 | 36150 | 36200 | 36100 | 7179 |
| 228 | 20240614 | 150600 | 15781409050 | 36150 | 36200 | 36200 | 36150 | 1110 |
| 229 | 20240614 | 150500 | 15741268200 | 36150 | 36150 | 36200 | 36150 | 656 |
| 230 | 20240614 | 150400 | 15717544850 | 36200 | 36150 | 36200 | 36150 | 1416 |
| 231 | 20240614 | 150300 | 15666335550 | 36200 | 36150 | 36200 | 36150 | 311 |
| 232 | 20240614 | 150200 | 15655085650 | 36200 | 36250 | 36250 | 36150 | 2914 |
| 233 | 20240614 | 150100 | 15549662250 | 36200 | 36200 | 36250 | 36200 | 555 |
| 234 | 20240614 | 150000 | 15529556950 | 36250 | 36200 | 36250 | 36150 | 1860 |
| 235 | 20240614 | 145900 | 15462217800 | 36200 | 36200 | 36200 | 36150 | 6651 |
| 236 | 20240614 | 145800 | 15221555350 | 36200 | 36200 | 36200 | 36150 | 1104 |
| 237 | 20240614 | 145700 | 15181628950 | 36200 | 36200 | 36200 | 36150 | 735 |
| 238 | 20240614 | 145600 | 15155044150 | 36200 | 36200 | 36200 | 36150 | 821 |
| 239 | 20240614 | 145500 | 15125343850 | 36200 | 36150 | 36200 | 36150 | 534 |
| 240 | 20240614 | 145400 | 15106027700 | 36200 | 36200 | 36200 | 36150 | 834 |
| 241 | 20240614 | 145300 | 15075863350 | 36200 | 36200 | 36200 | 36150 | 5507 |
| 242 | 20240614 | 145200 | 14876674300 | 36200 | 36200 | 36200 | 36150 | 867 |
| 243 | 20240614 | 145100 | 14845306150 | 36200 | 36200 | 36200 | 36150 | 631 |
| 244 | 20240614 | 145000 | 14822469250 | 36200 | 36200 | 36200 | 36150 | 884 |
| 245 | 20240614 | 144900 | 14790479050 | 36200 | 36200 | 36200 | 36150 | 461 |
| 246 | 20240614 | 144800 | 14773797800 | 36150 | 36200 | 36200 | 36150 | 5511 |
| 247 | 20240614 | 144700 | 14574396000 | 36200 | 36200 | 36200 | 36150 | 644 |
| 248 | 20240614 | 144600 | 14551099000 | 36200 | 36200 | 36200 | 36150 | 582 |
| 249 | 20240614 | 144500 | 14530044700 | 36200 | 36200 | 36200 | 36150 | 1962 |
| 250 | 20240614 | 144400 | 14459063200 | 36200 | 36100 | 36200 | 36100 | 3050 |
| 251 | 20240614 | 144300 | 14348802450 | 36150 | 36150 | 36150 | 36100 | 834 |
| 252 | 20240614 | 144200 | 14318659350 | 36150 | 36150 | 36150 | 36100 | 1388 |
| 253 | 20240614 | 144100 | 14268530450 | 36150 | 36150 | 36150 | 36100 | 1959 |
| 254 | 20240614 | 144000 | 14197735350 | 36100 | 36200 | 36200 | 36100 | 3162 |
| 255 | 20240614 | 143900 | 14083493500 | 36200 | 36150 | 36200 | 36150 | 6642 |
| 256 | 20240614 | 143800 | 13843335550 | 36150 | 36200 | 36200 | 36100 | 7771 |
| 257 | 20240614 | 143700 | 13562542150 | 36150 | 36150 | 36200 | 36150 | 835 |
| 258 | 20240614 | 143600 | 13532336300 | 36150 | 36200 | 36200 | 36150 | 481 |
| 259 | 20240614 | 143500 | 13514934800 | 36200 | 36250 | 36250 | 36150 | 15967 |
| 260 | 20240614 | 143400 | 12937242000 | 36250 | 36250 | 36300 | 36200 | 1277 |
| 261 | 20240614 | 143300 | 12890967050 | 36250 | 36250 | 36300 | 36200 | 1530 |
| 262 | 20240614 | 143200 | 12835510050 | 36300 | 36250 | 36300 | 36200 | 812 |
| 263 | 20240614 | 143100 | 12806076800 | 36250 | 36250 | 36300 | 36200 | 755 |
| 264 | 20240614 | 143000 | 12778710150 | 36250 | 36250 | 36300 | 36200 | 1883 |
| 265 | 20240614 | 142900 | 12710460400 | 36250 | 36300 | 36300 | 36200 | 2292 |
| 266 | 20240614 | 142800 | 12627408100 | 36300 | 36250 | 36300 | 36200 | 1479 |
| 267 | 20240614 | 142700 | 12573789050 | 36250 | 36250 | 36250 | 36200 | 746 |
| 268 | 20240614 | 142600 | 12546750250 | 36250 | 36250 | 36250 | 36200 | 1047 |
| 269 | 20240614 | 142500 | 12508818700 | 36250 | 36250 | 36250 | 36200 | 1583 |
| 270 | 20240614 | 142400 | 12451469100 | 36250 | 36250 | 36250 | 36200 | 978 |
| 271 | 20240614 | 142300 | 12416044000 | 36250 | 36250 | 36300 | 36200 | 2215 |
| 272 | 20240614 | 142200 | 12335796650 | 36250 | 36300 | 36300 | 36200 | 3319 |
| 273 | 20240614 | 142100 | 12215508600 | 36300 | 36300 | 36300 | 36250 | 892 |
| 274 | 20240614 | 142000 | 12183160450 | 36300 | 36250 | 36300 | 36250 | 609 |
| 275 | 20240614 | 141900 | 12161070600 | 36300 | 36250 | 36300 | 36250 | 717 |
| 276 | 20240614 | 141800 | 12135056650 | 36300 | 36300 | 36300 | 36250 | 221 |
| 277 | 20240614 | 141700 | 12127034400 | 36300 | 36300 | 36300 | 36250 | 304 |
| 278 | 20240614 | 141600 | 12115999800 | 36250 | 36300 | 36300 | 36250 | 513 |
| 279 | 20240614 | 141500 | 12097390250 | 36300 | 36250 | 36350 | 36200 | 4296 |
| 280 | 20240614 | 141400 | 11941649800 | 36250 | 36200 | 36250 | 36200 | 798 |
| 281 | 20240614 | 141300 | 11912738050 | 36250 | 36250 | 36250 | 36200 | 1372 |
| 282 | 20240614 | 141200 | 11863056950 | 36200 | 36300 | 36300 | 36200 | 4250 |
| 283 | 20240614 | 141100 | 11708987600 | 36300 | 36350 | 36350 | 36250 | 1791 |
| 284 | 20240614 | 141000 | 11643974200 | 36350 | 36250 | 36350 | 36250 | 776 |
| 285 | 20240614 | 140900 | 11615811800 | 36250 | 36300 | 36350 | 36250 | 454 |
| 286 | 20240614 | 140800 | 11599326200 | 36300 | 36300 | 36350 | 36250 | 1514 |
| 287 | 20240614 | 140700 | 11544360050 | 36250 | 36300 | 36300 | 36250 | 583 |
| 288 | 20240614 | 140600 | 11523202400 | 36300 | 36300 | 36300 | 36250 | 610 |
| 289 | 20240614 | 140500 | 11501065400 | 36300 | 36300 | 36300 | 36250 | 393 |
| 290 | 20240614 | 140400 | 11486802700 | 36300 | 36250 | 36300 | 36250 | 839 |
| 291 | 20240614 | 140300 | 11456365900 | 36250 | 36300 | 36350 | 36250 | 1546 |
| 292 | 20240614 | 140200 | 11400271750 | 36350 | 36350 | 36350 | 36300 | 370 |
| 293 | 20240614 | 140100 | 11386835900 | 36350 | 36350 | 36350 | 36300 | 341 |
| 294 | 20240614 | 140000 | 11374445000 | 36300 | 36350 | 36350 | 36250 | 2300 |
| 295 | 20240614 | 135900 | 11290986250 | 36350 | 36350 | 36400 | 36300 | 3146 |
| 296 | 20240614 | 135800 | 11176679050 | 36300 | 36350 | 36350 | 36300 | 972 |
| 297 | 20240614 | 135700 | 11141374750 | 36350 | 36350 | 36350 | 36300 | 551 |
| 298 | 20240614 | 135600 | 11121348450 | 36350 | 36350 | 36350 | 36300 | 320 |
| 299 | 20240614 | 135500 | 11109716650 | 36350 | 36350 | 36350 | 36300 | 540 |
| 300 | 20240614 | 135400 | 11090095300 | 36300 | 36300 | 36350 | 36300 | 440 |
| 301 | 20240614 | 135300 | 11074111700 | 36350 | 36350 | 36350 | 36300 | 239 |
| 302 | 20240614 | 135200 | 11065428200 | 36350 | 36300 | 36350 | 36300 | 312 |
| 303 | 20240614 | 135100 | 11054089150 | 36350 | 36350 | 36350 | 36300 | 358 |
| 304 | 20240614 | 135000 | 11041077700 | 36350 | 36350 | 36350 | 36300 | 548 |
| 305 | 20240614 | 134900 | 11021172150 | 36350 | 36350 | 36350 | 36300 | 274 |
| 306 | 20240614 | 134800 | 11011219100 | 36350 | 36300 | 36350 | 36300 | 959 |
| 307 | 20240614 | 134700 | 10976396150 | 36300 | 36300 | 36350 | 36250 | 1062 |
| 308 | 20240614 | 134600 | 10937856000 | 36300 | 36300 | 36350 | 36300 | 356 |
| 309 | 20240614 | 134500 | 10924925450 | 36350 | 36300 | 36350 | 36250 | 1801 |
| 310 | 20240614 | 134400 | 10859543600 | 36300 | 36350 | 36350 | 36250 | 2689 |
| 311 | 20240614 | 134300 | 10761979850 | 36350 | 36300 | 36350 | 36300 | 238 |
| 312 | 20240614 | 134200 | 10753334850 | 36300 | 36350 | 36350 | 36300 | 407 |
| 313 | 20240614 | 134100 | 10738547400 | 36350 | 36300 | 36350 | 36300 | 226 |
| 314 | 20240614 | 134000 | 10730337700 | 36300 | 36350 | 36400 | 36300 | 365 |
| 315 | 20240614 | 133900 | 10717079700 | 36350 | 36400 | 36400 | 36300 | 1974 |
| 316 | 20240614 | 133800 | 10645356800 | 36400 | 36350 | 36400 | 36350 | 251 |
| 317 | 20240614 | 133700 | 10636228900 | 36400 | 36350 | 36400 | 36350 | 329 |
| 318 | 20240614 | 133600 | 10624264750 | 36350 | 36350 | 36350 | 36300 | 1118 |
| 319 | 20240614 | 133500 | 10583626200 | 36350 | 36300 | 36350 | 36300 | 861 |
| 320 | 20240614 | 133400 | 10552363200 | 36350 | 36350 | 36350 | 36300 | 471 |
| 321 | 20240614 | 133300 | 10535251850 | 36350 | 36350 | 36350 | 36300 | 702 |
| 322 | 20240614 | 133200 | 10509749100 | 36350 | 36400 | 36450 | 36300 | 8120 |
| 323 | 20240614 | 133100 | 10214741450 | 36450 | 36400 | 36450 | 36350 | 771 |
| 324 | 20240614 | 133000 | 10186682150 | 36400 | 36450 | 36450 | 36350 | 1072 |
| 325 | 20240614 | 132900 | 10147656900 | 36400 | 36400 | 36450 | 36400 | 925 |
| 326 | 20240614 | 132800 | 10113974300 | 36450 | 36450 | 36450 | 36400 | 163 |
| 327 | 20240614 | 132700 | 10108033050 | 36450 | 36450 | 36450 | 36400 | 439 |
| 328 | 20240614 | 132600 | 10092032800 | 36450 | 36450 | 36450 | 36400 | 422 |
| 329 | 20240614 | 132500 | 10076657400 | 36450 | 36400 | 36450 | 36400 | 206 |
| 330 | 20240614 | 132400 | 10069155550 | 36400 | 36450 | 36450 | 36350 | 446 |
| 331 | 20240614 | 132300 | 10052918300 | 36400 | 36400 | 36450 | 36350 | 676 |
| 332 | 20240614 | 132200 | 10028305750 | 36450 | 36350 | 36450 | 36350 | 239 |
| 333 | 20240614 | 132100 | 10019604550 | 36450 | 36400 | 36450 | 36350 | 531 |
| 334 | 20240614 | 132000 | 10000273200 | 36450 | 36450 | 36450 | 36350 | 464 |
| 335 | 20240614 | 131900 | 9983381650 | 36400 | 36450 | 36450 | 36350 | 1079 |
| 336 | 20240614 | 131800 | 9944100200 | 36450 | 36450 | 36450 | 36350 | 168 |
| 337 | 20240614 | 131700 | 9937978600 | 36400 | 36450 | 36450 | 36350 | 424 |
| 338 | 20240614 | 131600 | 9922542300 | 36400 | 36450 | 36450 | 36350 | 371 |
| 339 | 20240614 | 131500 | 9909034950 | 36400 | 36400 | 36450 | 36350 | 366 |
| 340 | 20240614 | 131400 | 9895707550 | 36450 | 36450 | 36450 | 36350 | 1436 |
| 341 | 20240614 | 131300 | 9843447550 | 36450 | 36400 | 36450 | 36350 | 427 |
| 342 | 20240614 | 131200 | 9827896350 | 36400 | 36450 | 36450 | 36350 | 273 |
| 343 | 20240614 | 131100 | 9817956900 | 36400 | 36450 | 36450 | 36350 | 171 |
| 344 | 20240614 | 131000 | 9811730500 | 36400 | 36400 | 36450 | 36350 | 1479 |
| 345 | 20240614 | 130900 | 9757895300 | 36350 | 36450 | 36450 | 36350 | 603 |
| 346 | 20240614 | 130800 | 9735943350 | 36400 | 36450 | 36450 | 36400 | 372 |
| 347 | 20240614 | 130700 | 9722398950 | 36450 | 36450 | 36450 | 36350 | 809 |
| 348 | 20240614 | 130600 | 9692948850 | 36400 | 36450 | 36450 | 36400 | 328 |
| 349 | 20240614 | 130500 | 9681003650 | 36450 | 36450 | 36450 | 36400 | 1528 |
| 350 | 20240614 | 130400 | 9625375850 | 36400 | 36400 | 36450 | 36400 | 324 |
| 351 | 20240614 | 130300 | 9613579300 | 36450 | 36400 | 36450 | 36350 | 432 |
| 352 | 20240614 | 130200 | 9597849050 | 36400 | 36400 | 36400 | 36350 | 367 |
| 353 | 20240614 | 130100 | 9584494000 | 36400 | 36350 | 36400 | 36350 | 821 |
| 354 | 20240614 | 130000 | 9554614300 | 36400 | 36400 | 36400 | 36350 | 192 |
| 355 | 20240614 | 125900 | 9547625750 | 36350 | 36350 | 36400 | 36350 | 721 |
| 356 | 20240614 | 125800 | 9521392500 | 36350 | 36350 | 36400 | 36350 | 79 |
| 357 | 20240614 | 125700 | 9518518700 | 36400 | 36400 | 36400 | 36350 | 370 |
| 358 | 20240614 | 125600 | 9505059450 | 36400 | 36350 | 36400 | 36350 | 653 |
| 359 | 20240614 | 125500 | 9481317550 | 36350 | 36450 | 36450 | 36350 | 258 |
| 360 | 20240614 | 125400 | 9471929650 | 36350 | 36450 | 36450 | 36350 | 523 |
| 361 | 20240614 | 125300 | 9452892150 | 36400 | 36450 | 36450 | 36350 | 113 |
| 362 | 20240614 | 125200 | 9448776650 | 36350 | 36400 | 36450 | 36350 | 1823 |
| 363 | 20240614 | 125100 | 9382417800 | 36450 | 36450 | 36450 | 36400 | 278 |
| 364 | 20240614 | 125000 | 9372288250 | 36450 | 36400 | 36450 | 36400 | 368 |
| 365 | 20240614 | 124900 | 9358890100 | 36400 | 36450 | 36450 | 36400 | 478 |
| 366 | 20240614 | 124800 | 9341485200 | 36450 | 36450 | 36450 | 36400 | 302 |
| 367 | 20240614 | 124700 | 9330487400 | 36400 | 36400 | 36450 | 36400 | 1596 |
| 368 | 20240614 | 124600 | 9272350500 | 36400 | 36450 | 36450 | 36400 | 151 |
| 369 | 20240614 | 124500 | 9266848700 | 36400 | 36400 | 36450 | 36400 | 438 |
| 370 | 20240614 | 124400 | 9250902700 | 36400 | 36450 | 36450 | 36400 | 503 |
| 371 | 20240614 | 124300 | 9232586650 | 36400 | 36400 | 36450 | 36400 | 408 |
| 372 | 20240614 | 124200 | 9217727750 | 36400 | 36400 | 36450 | 36400 | 540 |
| 373 | 20240614 | 124100 | 9198069850 | 36450 | 36450 | 36450 | 36400 | 226 |
| 374 | 20240614 | 124000 | 9189835500 | 36400 | 36400 | 36450 | 36350 | 343 |
| 375 | 20240614 | 123900 | 9177351700 | 36450 | 36450 | 36450 | 36350 | 181 |
| 376 | 20240614 | 123800 | 9170764800 | 36400 | 36450 | 36450 | 36400 | 408 |
| 377 | 20240614 | 123700 | 9155905450 | 36400 | 36400 | 36450 | 36400 | 184 |
| 378 | 20240614 | 123600 | 9149206900 | 36400 | 36400 | 36450 | 36350 | 584 |
| 379 | 20240614 | 123500 | 9127952350 | 36400 | 36450 | 36450 | 36350 | 409 |
| 380 | 20240614 | 123400 | 9113069700 | 36450 | 36400 | 36450 | 36400 | 2248 |
| 381 | 20240614 | 123300 | 9031236900 | 36400 | 36450 | 36450 | 36400 | 601 |
| 382 | 20240614 | 123200 | 9009354900 | 36450 | 36450 | 36450 | 36400 | 202 |
| 383 | 20240614 | 123100 | 9002000050 | 36450 | 36400 | 36450 | 36400 | 613 |
| 384 | 20240614 | 123000 | 8979664750 | 36450 | 36500 | 36500 | 36400 | 400 |
| 385 | 20240614 | 122900 | 8965091850 | 36500 | 36500 | 36500 | 36400 | 72 |
| 386 | 20240614 | 122800 | 8962466450 | 36450 | 36400 | 36500 | 36400 | 245 |
| 387 | 20240614 | 122700 | 8953531400 | 36400 | 36450 | 36500 | 36400 | 219 |
| 388 | 20240614 | 122600 | 8945550750 | 36450 | 36500 | 36500 | 36400 | 239 |
| 389 | 20240614 | 122500 | 8936846500 | 36400 | 36450 | 36500 | 36350 | 2970 |
| 390 | 20240614 | 122400 | 8828792050 | 36500 | 36500 | 36500 | 36450 | 100 |
| 391 | 20240614 | 122300 | 8825145850 | 36450 | 36450 | 36500 | 36450 | 586 |
| 392 | 20240614 | 122200 | 8803778050 | 36400 | 36500 | 36550 | 36400 | 5688 |
| 393 | 20240614 | 122100 | 8596267000 | 36500 | 36500 | 36500 | 36450 | 18 |
| 394 | 20240614 | 122000 | 8595610150 | 36450 | 36450 | 36500 | 36400 | 5970 |
| 395 | 20240614 | 121900 | 8377829400 | 36400 | 36450 | 36450 | 36400 | 205 |
| 396 | 20240614 | 121800 | 8370361550 | 36400 | 36450 | 36450 | 36400 | 144 |
| 397 | 20240614 | 121700 | 8365117450 | 36450 | 36450 | 36450 | 36400 | 157 |
| 398 | 20240614 | 121600 | 8359396950 | 36450 | 36450 | 36450 | 36400 | 97 |
| 399 | 20240614 | 121500 | 8355863200 | 36450 | 36450 | 36450 | 36400 | 150 |
| 400 | 20240614 | 121400 | 8350399700 | 36400 | 36450 | 36450 | 36400 | 252 |
| 401 | 20240614 | 121300 | 8341219500 | 36400 | 36450 | 36450 | 36400 | 104 |
| 402 | 20240614 | 121200 | 8337430650 | 36450 | 36450 | 36450 | 36400 | 321 |
| 403 | 20240614 | 121100 | 8325737950 | 36400 | 36400 | 36450 | 36350 | 385 |
| 404 | 20240614 | 121000 | 8311722450 | 36400 | 36350 | 36450 | 36350 | 1110 |
| 405 | 20240614 | 120900 | 8271327900 | 36350 | 36450 | 36450 | 36350 | 280 |
| 406 | 20240614 | 120800 | 8261130700 | 36350 | 36450 | 36450 | 36350 | 4244 |
| 407 | 20240614 | 120700 | 8106640900 | 36400 | 36450 | 36450 | 36400 | 237 |
| 408 | 20240614 | 120600 | 8098006650 | 36450 | 36450 | 36450 | 36400 | 250 |
| 409 | 20240614 | 120500 | 8088895800 | 36400 | 36450 | 36450 | 36400 | 220 |
| 410 | 20240614 | 120400 | 8080880350 | 36450 | 36450 | 36450 | 36400 | 385 |
| 411 | 20240614 | 120300 | 8066859000 | 36450 | 36450 | 36450 | 36400 | 110 |
| 412 | 20240614 | 120200 | 8062849550 | 36450 | 36450 | 36450 | 36400 | 104 |
| 413 | 20240614 | 120100 | 8059059550 | 36450 | 36450 | 36450 | 36400 | 254 |
| 414 | 20240614 | 120000 | 8049806800 | 36400 | 36450 | 36450 | 36400 | 230 |
| 415 | 20240614 | 115900 | 8041425700 | 36400 | 36400 | 36450 | 36400 | 219 |
| 416 | 20240614 | 115800 | 8033452000 | 36450 | 36450 | 36450 | 36400 | 246 |
| 417 | 20240614 | 115700 | 8024490000 | 36400 | 36400 | 36450 | 36400 | 571 |
| 418 | 20240614 | 115600 | 8003703700 | 36400 | 36450 | 36450 | 36400 | 403 |
| 419 | 20240614 | 115500 | 7989028150 | 36400 | 36400 | 36450 | 36400 | 88 |
| 420 | 20240614 | 115400 | 7985822300 | 36400 | 36450 | 36450 | 36400 | 293 |
| 421 | 20240614 | 115300 | 7975152250 | 36400 | 36400 | 36450 | 36400 | 321 |
| 422 | 20240614 | 115200 | 7963461950 | 36400 | 36400 | 36450 | 36400 | 238 |
| 423 | 20240614 | 115100 | 7954797350 | 36400 | 36450 | 36450 | 36400 | 417 |
| 424 | 20240614 | 115000 | 7939611450 | 36400 | 36450 | 36450 | 36400 | 194 |
| 425 | 20240614 | 114900 | 7932547150 | 36400 | 36450 | 36450 | 36400 | 518 |
| 426 | 20240614 | 114800 | 7913673950 | 36450 | 36450 | 36450 | 36400 | 374 |
| 427 | 20240614 | 114700 | 7900051250 | 36450 | 36450 | 36450 | 36400 | 104 |
| 428 | 20240614 | 114600 | 7896262250 | 36450 | 36450 | 36450 | 36400 | 75 |
| 429 | 20240614 | 114500 | 7893530600 | 36450 | 36450 | 36450 | 36400 | 2219 |
| 430 | 20240614 | 114400 | 7812752450 | 36450 | 36450 | 36450 | 36400 | 178 |
| 431 | 20240614 | 114300 | 7806270250 | 36400 | 36450 | 36450 | 36400 | 475 |
| 432 | 20240614 | 114200 | 7788971500 | 36400 | 36450 | 36450 | 36400 | 297 |
| 433 | 20240614 | 114100 | 7778150800 | 36450 | 36450 | 36450 | 36400 | 234 |
| 434 | 20240614 | 114000 | 7769629100 | 36450 | 36400 | 36450 | 36400 | 211 |
| 435 | 20240614 | 113900 | 7761941800 | 36450 | 36450 | 36450 | 36400 | 212 |
| 436 | 20240614 | 113800 | 7754217300 | 36400 | 36450 | 36450 | 36400 | 283 |
| 437 | 20240614 | 113700 | 7743914300 | 36450 | 36450 | 36450 | 36400 | 338 |
| 438 | 20240614 | 113600 | 7731597050 | 36450 | 36450 | 36450 | 36400 | 110 |
| 439 | 20240614 | 113500 | 7727591850 | 36400 | 36450 | 36450 | 36400 | 163 |
| 440 | 20240614 | 113400 | 7721651400 | 36450 | 36450 | 36450 | 36400 | 157 |
| 441 | 20240614 | 113300 | 7715932750 | 36400 | 36450 | 36450 | 36400 | 146 |
| 442 | 20240614 | 113200 | 7710616700 | 36400 | 36450 | 36450 | 36400 | 275 |
| 443 | 20240614 | 113100 | 7700599300 | 36400 | 36450 | 36450 | 36400 | 464 |
| 444 | 20240614 | 113000 | 7683696050 | 36450 | 36450 | 36450 | 36400 | 80 |
| 445 | 20240614 | 112900 | 7680782100 | 36450 | 36450 | 36450 | 36400 | 249 |
| 446 | 20240614 | 112800 | 7671711350 | 36400 | 36350 | 36450 | 36350 | 567 |
| 447 | 20240614 | 112700 | 7651079750 | 36400 | 36450 | 36500 | 36400 | 4661 |
| 448 | 20240614 | 112600 | 7481211950 | 36450 | 36500 | 36500 | 36450 | 342 |
| 449 | 20240614 | 112500 | 7468738400 | 36450 | 36450 | 36500 | 36450 | 113 |
| 450 | 20240614 | 112400 | 7464617800 | 36450 | 36450 | 36500 | 36450 | 235 |
| 451 | 20240614 | 112300 | 7456044500 | 36450 | 36500 | 36500 | 36450 | 126 |
| 452 | 20240614 | 112200 | 7451448100 | 36450 | 36500 | 36500 | 36450 | 113 |
| 453 | 20240614 | 112100 | 7447326900 | 36450 | 36500 | 36500 | 36450 | 177 |
| 454 | 20240614 | 112000 | 7440869700 | 36450 | 36400 | 36500 | 36400 | 973 |
| 455 | 20240614 | 111900 | 7405406450 | 36400 | 36400 | 36450 | 36400 | 177 |
| 456 | 20240614 | 111800 | 7398956350 | 36450 | 36450 | 36450 | 36400 | 442 |
| 457 | 20240614 | 111700 | 7382847050 | 36450 | 36500 | 36500 | 36400 | 3527 |
| 458 | 20240614 | 111600 | 7254326750 | 36450 | 36450 | 36500 | 36450 | 640 |
| 459 | 20240614 | 111500 | 7230992550 | 36450 | 36500 | 36500 | 36450 | 119 |
| 460 | 20240614 | 111400 | 7226651600 | 36500 | 36450 | 36500 | 36450 | 107 |
| 461 | 20240614 | 111300 | 7222749550 | 36450 | 36450 | 36450 | 36400 | 432 |
| 462 | 20240614 | 111200 | 7207004950 | 36450 | 36450 | 36500 | 36400 | 1085 |
| 463 | 20240614 | 111100 | 7167459650 | 36500 | 36450 | 36500 | 36400 | 194 |
| 464 | 20240614 | 111000 | 7160388600 | 36450 | 36450 | 36450 | 36400 | 182 |
| 465 | 20240614 | 110900 | 7153755900 | 36450 | 36400 | 36500 | 36400 | 124 |
| 466 | 20240614 | 110800 | 7149237400 | 36500 | 36500 | 36500 | 36400 | 256 |
| 467 | 20240614 | 110700 | 7139903300 | 36500 | 36500 | 36500 | 36400 | 221 |
| 468 | 20240614 | 110600 | 7131846950 | 36450 | 36450 | 36500 | 36400 | 226 |
| 469 | 20240614 | 110500 | 7123609900 | 36450 | 36450 | 36500 | 36400 | 2249 |
| 470 | 20240614 | 110400 | 7041644000 | 36500 | 36450 | 36500 | 36450 | 685 |
| 471 | 20240614 | 110300 | 7016662700 | 36450 | 36500 | 36500 | 36450 | 229 |
| 472 | 20240614 | 110200 | 7008307900 | 36450 | 36500 | 36500 | 36450 | 93 |
| 473 | 20240614 | 110100 | 7004913650 | 36500 | 36450 | 36500 | 36450 | 1253 |
| 474 | 20240614 | 110000 | 6959238450 | 36450 | 36450 | 36450 | 36400 | 165 |
| 475 | 20240614 | 105900 | 6953226750 | 36400 | 36400 | 36450 | 36350 | 1314 |
| 476 | 20240614 | 105800 | 6905396550 | 36400 | 36400 | 36400 | 36350 | 323 |
| 477 | 20240614 | 105700 | 6893643500 | 36400 | 36400 | 36400 | 36350 | 267 |
| 478 | 20240614 | 105600 | 6883930650 | 36400 | 36350 | 36400 | 36350 | 718 |
| 479 | 20240614 | 105500 | 6857802950 | 36400 | 36350 | 36400 | 36350 | 116 |
| 480 | 20240614 | 105400 | 6853580600 | 36400 | 36400 | 36400 | 36350 | 62 |
| 481 | 20240614 | 105300 | 6851324050 | 36400 | 36400 | 36400 | 36350 | 271 |
| 482 | 20240614 | 105200 | 6841469750 | 36350 | 36350 | 36400 | 36350 | 525 |
| 483 | 20240614 | 105100 | 6822381350 | 36350 | 36350 | 36350 | 36300 | 1806 |
| 484 | 20240614 | 105000 | 6756742750 | 36350 | 36300 | 36350 | 36300 | 536 |
| 485 | 20240614 | 104900 | 6737279950 | 36300 | 36250 | 36300 | 36250 | 1062 |
| 486 | 20240614 | 104800 | 6698754700 | 36250 | 36350 | 36350 | 36250 | 3408 |
| 487 | 20240614 | 104700 | 6575097400 | 36300 | 36350 | 36350 | 36300 | 491 |
| 488 | 20240614 | 104600 | 6557266750 | 36300 | 36350 | 36350 | 36300 | 621 |
| 489 | 20240614 | 104500 | 6534716800 | 36350 | 36350 | 36350 | 36300 | 386 |
| 490 | 20240614 | 104400 | 6520696600 | 36300 | 36300 | 36350 | 36300 | 443 |
| 491 | 20240614 | 104300 | 6504610400 | 36300 | 36350 | 36350 | 36300 | 310 |
| 492 | 20240614 | 104200 | 6493353450 | 36300 | 36350 | 36350 | 36300 | 1730 |
| 493 | 20240614 | 104100 | 6430498850 | 36350 | 36350 | 36400 | 36350 | 381 |
| 494 | 20240614 | 104000 | 6416644800 | 36350 | 36350 | 36450 | 36300 | 2166 |
| 495 | 20240614 | 103900 | 6337887000 | 36350 | 36400 | 36400 | 36300 | 818 |
| 496 | 20240614 | 103800 | 6308175500 | 36350 | 36350 | 36400 | 36300 | 3089 |
| 497 | 20240614 | 103700 | 6195904250 | 36350 | 36400 | 36450 | 36350 | 714 |
| 498 | 20240614 | 103600 | 6169930800 | 36400 | 36400 | 36450 | 36400 | 812 |
| 499 | 20240614 | 103500 | 6140367800 | 36400 | 36500 | 36500 | 36400 | 479 |
| 500 | 20240614 | 103400 | 6122931100 | 36400 | 36400 | 36500 | 36300 | 1501 |
| 501 | 20240614 | 103300 | 6068280600 | 36400 | 36400 | 36450 | 36300 | 2237 |
| 502 | 20240614 | 103200 | 5986990600 | 36350 | 36400 | 36500 | 36350 | 2168 |
| 503 | 20240614 | 103100 | 5908021800 | 36350 | 36350 | 36400 | 36350 | 727 |
| 504 | 20240614 | 103000 | 5881578600 | 36350 | 36400 | 36500 | 36350 | 3444 |
| 505 | 20240614 | 102900 | 5756184050 | 36450 | 36500 | 36500 | 36400 | 1230 |
| 506 | 20240614 | 102800 | 5711364900 | 36450 | 36550 | 36550 | 36400 | 17720 |
| 507 | 20240614 | 102700 | 5065250700 | 36500 | 36550 | 36550 | 36500 | 526 |
| 508 | 20240614 | 102600 | 5046035450 | 36500 | 36550 | 36550 | 36500 | 288 |
| 509 | 20240614 | 102500 | 5035512200 | 36500 | 36550 | 36550 | 36500 | 160 |
| 510 | 20240614 | 102400 | 5029664950 | 36550 | 36550 | 36550 | 36500 | 1848 |
| 511 | 20240614 | 102300 | 4962130200 | 36550 | 36550 | 36550 | 36500 | 486 |
| 512 | 20240614 | 102200 | 4944367150 | 36500 | 36550 | 36550 | 36500 | 246 |
| 513 | 20240614 | 102100 | 4935386600 | 36550 | 36550 | 36550 | 36500 | 333 |
| 514 | 20240614 | 102000 | 4923225200 | 36500 | 36550 | 36550 | 36500 | 770 |
| 515 | 20240614 | 101900 | 4895111450 | 36500 | 36500 | 36550 | 36500 | 152 |
| 516 | 20240614 | 101800 | 4889558300 | 36500 | 36500 | 36550 | 36500 | 2100 |
| 517 | 20240614 | 101700 | 4812865700 | 36500 | 36500 | 36550 | 36450 | 339 |
| 518 | 20240614 | 101600 | 4800490900 | 36500 | 36450 | 36500 | 36450 | 3877 |
| 519 | 20240614 | 101500 | 4658994500 | 36450 | 36500 | 36500 | 36450 | 556 |
| 520 | 20240614 | 101400 | 4638721250 | 36450 | 36450 | 36450 | 36400 | 3822 |
| 521 | 20240614 | 101300 | 4499474650 | 36450 | 36450 | 36450 | 36400 | 1109 |
| 522 | 20240614 | 101200 | 4459055650 | 36450 | 36450 | 36450 | 36400 | 334 |
| 523 | 20240614 | 101100 | 4446882750 | 36450 | 36450 | 36450 | 36400 | 175 |
| 524 | 20240614 | 101000 | 4440506200 | 36450 | 36450 | 36450 | 36400 | 413 |
| 525 | 20240614 | 100900 | 4425456750 | 36400 | 36400 | 36450 | 36400 | 461 |
| 526 | 20240614 | 100800 | 4408659600 | 36450 | 36400 | 36450 | 36400 | 329 |
| 527 | 20240614 | 100700 | 4396669400 | 36400 | 36450 | 36500 | 36400 | 3011 |
| 528 | 20240614 | 100600 | 4286953550 | 36450 | 36450 | 36500 | 36450 | 391 |
| 529 | 20240614 | 100500 | 4272698350 | 36450 | 36500 | 36500 | 36450 | 345 |
| 530 | 20240614 | 100400 | 4260114650 | 36450 | 36450 | 36500 | 36450 | 394 |
| 531 | 20240614 | 100300 | 4245744950 | 36450 | 36450 | 36500 | 36400 | 2997 |
| 532 | 20240614 | 100200 | 4136513250 | 36400 | 36450 | 36450 | 36400 | 425 |
| 533 | 20240614 | 100100 | 4121027800 | 36450 | 36400 | 36450 | 36400 | 2036 |
| 534 | 20240614 | 100000 | 4046915650 | 36400 | 36400 | 36450 | 36400 | 2407 |
| 535 | 20240614 | 095900 | 3959227700 | 36400 | 36450 | 36450 | 36400 | 38 |
| 536 | 20240614 | 095800 | 3957843000 | 36450 | 36450 | 36450 | 36400 | 366 |
| 537 | 20240614 | 095700 | 3944512800 | 36400 | 36400 | 36500 | 36400 | 2573 |
| 538 | 20240614 | 095600 | 3850727450 | 36400 | 36400 | 36450 | 36400 | 119 |
| 539 | 20240614 | 095500 | 3846392250 | 36400 | 36400 | 36450 | 36400 | 116 |
| 540 | 20240614 | 095400 | 3842168000 | 36450 | 36400 | 36450 | 36400 | 470 |
| 541 | 20240614 | 095300 | 3825046050 | 36400 | 36450 | 36450 | 36400 | 486 |
| 542 | 20240614 | 095200 | 3807339100 | 36400 | 36300 | 36450 | 36300 | 3237 |
| 543 | 20240614 | 095100 | 3689569700 | 36300 | 36350 | 36350 | 36300 | 153 |
| 544 | 20240614 | 095000 | 3684014500 | 36300 | 36350 | 36350 | 36300 | 264 |
| 545 | 20240614 | 094900 | 3674419150 | 36350 | 36300 | 36350 | 36300 | 445 |
| 546 | 20240614 | 094800 | 3658247150 | 36300 | 36300 | 36350 | 36250 | 524 |
| 547 | 20240614 | 094700 | 3639223700 | 36250 | 36300 | 36300 | 36250 | 2694 |
| 548 | 20240614 | 094600 | 3541442650 | 36250 | 36300 | 36300 | 36250 | 1360 |
| 549 | 20240614 | 094500 | 3492094500 | 36250 | 36300 | 36350 | 36250 | 4187 |
| 550 | 20240614 | 094400 | 3340178150 | 36350 | 36400 | 36400 | 36300 | 4223 |
| 551 | 20240614 | 094300 | 3186748950 | 36350 | 36350 | 36400 | 36350 | 137 |
| 552 | 20240614 | 094200 | 3181765950 | 36350 | 36350 | 36400 | 36350 | 71 |
| 553 | 20240614 | 094100 | 3179182800 | 36350 | 36300 | 36400 | 36300 | 935 |
| 554 | 20240614 | 094000 | 3145211750 | 36300 | 36300 | 36350 | 36300 | 978 |
| 555 | 20240614 | 093900 | 3109692300 | 36300 | 36300 | 36350 | 36300 | 981 |
| 556 | 20240614 | 093800 | 3074070550 | 36300 | 36350 | 36400 | 36300 | 2111 |
| 557 | 20240614 | 093700 | 2997369350 | 36350 | 36300 | 36350 | 36300 | 976 |
| 558 | 20240614 | 093600 | 2961910950 | 36300 | 36350 | 36400 | 36300 | 1309 |
| 559 | 20240614 | 093500 | 2914336300 | 36350 | 36400 | 36400 | 36350 | 296 |
| 560 | 20240614 | 093400 | 2903565800 | 36400 | 36350 | 36450 | 36300 | 328 |
| 561 | 20240614 | 093300 | 2891643100 | 36350 | 36450 | 36500 | 36350 | 4093 |
| 562 | 20240614 | 093200 | 2742627600 | 36450 | 36450 | 36500 | 36450 | 321 |
| 563 | 20240614 | 093100 | 2730924350 | 36450 | 36450 | 36500 | 36450 | 68 |
| 564 | 20240614 | 093000 | 2728445000 | 36450 | 36450 | 36500 | 36450 | 420 |
| 565 | 20240614 | 092900 | 2713125400 | 36450 | 36450 | 36500 | 36450 | 1188 |
| 566 | 20240614 | 092800 | 2669822050 | 36400 | 36400 | 36500 | 36400 | 1632 |
| 567 | 20240614 | 092700 | 2610352400 | 36450 | 36400 | 36450 | 36400 | 2684 |
| 568 | 20240614 | 092600 | 2512586150 | 36400 | 36350 | 36400 | 36350 | 790 |
| 569 | 20240614 | 092500 | 2483833000 | 36350 | 36350 | 36400 | 36350 | 1378 |
| 570 | 20240614 | 092400 | 2433691150 | 36400 | 36400 | 36400 | 36300 | 2688 |
| 571 | 20240614 | 092300 | 2335946000 | 36400 | 36300 | 36400 | 36300 | 3297 |
| 572 | 20240614 | 092200 | 2216048150 | 36350 | 36350 | 36400 | 36300 | 3107 |
| 573 | 20240614 | 092100 | 2103055900 | 36350 | 36350 | 36400 | 36300 | 1211 |
| 574 | 20240614 | 092000 | 2059044650 | 36300 | 36300 | 36350 | 36300 | 1113 |
| 575 | 20240614 | 091900 | 2018590100 | 36350 | 36350 | 36350 | 36250 | 2550 |
| 576 | 20240614 | 091800 | 1926021250 | 36300 | 36350 | 36400 | 36300 | 2804 |
| 577 | 20240614 | 091700 | 1824159500 | 36350 | 36350 | 36400 | 36350 | 244 |
| 578 | 20240614 | 091600 | 1815282450 | 36350 | 36400 | 36450 | 36350 | 2344 |
| 579 | 20240614 | 091500 | 1729971250 | 36350 | 36350 | 36400 | 36350 | 723 |
| 580 | 20240614 | 091400 | 1703658350 | 36350 | 36350 | 36400 | 36350 | 410 |
| 581 | 20240614 | 091300 | 1688736800 | 36400 | 36400 | 36400 | 36350 | 4991 |
| 582 | 20240614 | 091200 | 1507114400 | 36350 | 36400 | 36400 | 36300 | 1399 |
| 583 | 20240614 | 091100 | 1456261400 | 36350 | 36300 | 36400 | 36300 | 1170 |
| 584 | 20240614 | 091000 | 1413724750 | 36350 | 36250 | 36350 | 36250 | 2167 |
| 585 | 20240614 | 090900 | 1335145650 | 36200 | 36250 | 36250 | 36200 | 252 |
| 586 | 20240614 | 090800 | 1326014900 | 36200 | 36200 | 36250 | 36200 | 1181 |
| 587 | 20240614 | 090700 | 1283213850 | 36250 | 36200 | 36250 | 36200 | 622 |
| 588 | 20240614 | 090600 | 1260669000 | 36200 | 36300 | 36300 | 36150 | 7418 |
| 589 | 20240614 | 090500 | 992044450 | 36250 | 36300 | 36300 | 36250 | 1231 |
| 590 | 20240614 | 090400 | 947381550 | 36300 | 36300 | 36300 | 36250 | 756 |
| 591 | 20240614 | 090300 | 919949000 | 36250 | 36400 | 36400 | 36250 | 3404 |
| 592 | 20240614 | 090200 | 796253350 | 36350 | 36400 | 36400 | 36350 | 7139 |
| 593 | 20240614 | 090100 | 536443100 | 36350 | 36300 | 36400 | 36250 | 4599 |
| 594 | 20240614 | 090000 | 369325950 | 36300 | 36300 | 36350 | 36200 | 10178 |