28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 190200 | 9752759645 | 322 | 322 | 322 | 322 | 42712 |
| 3 | 20240118 | 190100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 4 | 20240118 | 190000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 5 | 20240118 | 185900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 6 | 20240118 | 185800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 7 | 20240118 | 185700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 8 | 20240118 | 185600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 9 | 20240118 | 185500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 10 | 20240118 | 185400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 11 | 20240118 | 185300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 12 | 20240118 | 185200 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 13 | 20240118 | 185100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 14 | 20240118 | 185000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 15 | 20240118 | 184900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 16 | 20240118 | 184800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 17 | 20240118 | 184700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 18 | 20240118 | 184600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 19 | 20240118 | 184500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 20 | 20240118 | 184400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 21 | 20240118 | 184300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 22 | 20240118 | 184200 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 23 | 20240118 | 184100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 24 | 20240118 | 184000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 25 | 20240118 | 183900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 26 | 20240118 | 183800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 27 | 20240118 | 183700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 28 | 20240118 | 183600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 29 | 20240118 | 183500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 30 | 20240118 | 183400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 31 | 20240118 | 183300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 32 | 20240118 | 183200 | 9752759645 | 322 | 322 | 322 | 322 | 42712 |
| 33 | 20240118 | 183100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 34 | 20240118 | 183000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 35 | 20240118 | 182900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 36 | 20240118 | 182800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 37 | 20240118 | 182700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 38 | 20240118 | 182600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 39 | 20240118 | 182500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 40 | 20240118 | 182400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 41 | 20240118 | 182300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 42 | 20240118 | 182200 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 43 | 20240118 | 182100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 44 | 20240118 | 182000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 45 | 20240118 | 181900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 46 | 20240118 | 181800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 47 | 20240118 | 181700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 48 | 20240118 | 181600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 49 | 20240118 | 181500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 50 | 20240118 | 181400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 51 | 20240118 | 181300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 52 | 20240118 | 181200 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 53 | 20240118 | 181100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 54 | 20240118 | 181000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 55 | 20240118 | 180900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 56 | 20240118 | 180800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 57 | 20240118 | 180700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 58 | 20240118 | 180600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 59 | 20240118 | 180500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 60 | 20240118 | 180400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 61 | 20240118 | 180300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 62 | 20240118 | 180200 | 9752759645 | 322 | 322 | 322 | 322 | 42712 |
| 63 | 20240118 | 180100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 64 | 20240118 | 180000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 65 | 20240118 | 175900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 66 | 20240118 | 175800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 67 | 20240118 | 175700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 68 | 20240118 | 175600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 69 | 20240118 | 175500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 70 | 20240118 | 175400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 71 | 20240118 | 175300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 72 | 20240118 | 175200 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 73 | 20240118 | 175100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 74 | 20240118 | 175000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 75 | 20240118 | 174900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 76 | 20240118 | 174800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 77 | 20240118 | 174700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 78 | 20240118 | 174600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 79 | 20240118 | 174500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 80 | 20240118 | 174400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 81 | 20240118 | 174300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 82 | 20240118 | 174200 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 83 | 20240118 | 174100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 84 | 20240118 | 174000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 85 | 20240118 | 173900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 86 | 20240118 | 173800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 87 | 20240118 | 173700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 88 | 20240118 | 173600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 89 | 20240118 | 173500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 90 | 20240118 | 173400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 91 | 20240118 | 173300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 92 | 20240118 | 173200 | 9752759645 | 322 | 322 | 322 | 322 | 42712 |
| 93 | 20240118 | 173100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 94 | 20240118 | 173000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 95 | 20240118 | 172900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 96 | 20240118 | 172800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 97 | 20240118 | 172700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 98 | 20240118 | 172600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 99 | 20240118 | 172500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 100 | 20240118 | 172400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 101 | 20240118 | 172300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 102 | 20240118 | 172200 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 103 | 20240118 | 172100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 104 | 20240118 | 172000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 105 | 20240118 | 171900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 106 | 20240118 | 171800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 107 | 20240118 | 171700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 108 | 20240118 | 171600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 109 | 20240118 | 171500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 110 | 20240118 | 171400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 111 | 20240118 | 171300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 112 | 20240118 | 171200 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 113 | 20240118 | 171100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 114 | 20240118 | 171000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 115 | 20240118 | 170900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 116 | 20240118 | 170800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 117 | 20240118 | 170700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 118 | 20240118 | 170600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 119 | 20240118 | 170500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 120 | 20240118 | 170400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 121 | 20240118 | 170300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 122 | 20240118 | 170200 | 9752759645 | 322 | 322 | 322 | 322 | 42712 |
| 123 | 20240118 | 170100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 124 | 20240118 | 170000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 125 | 20240118 | 165900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 126 | 20240118 | 165800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 127 | 20240118 | 165700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 128 | 20240118 | 165600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 129 | 20240118 | 165500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 130 | 20240118 | 165400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 131 | 20240118 | 165300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 132 | 20240118 | 165200 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 133 | 20240118 | 165100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 134 | 20240118 | 165000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 135 | 20240118 | 164900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 136 | 20240118 | 164800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 137 | 20240118 | 164700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 138 | 20240118 | 164600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 139 | 20240118 | 164500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 140 | 20240118 | 164400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 141 | 20240118 | 164300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 142 | 20240118 | 164200 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 143 | 20240118 | 164100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 144 | 20240118 | 164000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 145 | 20240118 | 163900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 146 | 20240118 | 163800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 147 | 20240118 | 163700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 148 | 20240118 | 163600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 149 | 20240118 | 163500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 150 | 20240118 | 163400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 151 | 20240118 | 163300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 152 | 20240118 | 163200 | 9752759645 | 322 | 322 | 322 | 322 | 42712 |
| 153 | 20240118 | 163100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 154 | 20240118 | 163000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 155 | 20240118 | 162900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 156 | 20240118 | 162800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 157 | 20240118 | 162700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 158 | 20240118 | 162600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 159 | 20240118 | 162500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 160 | 20240118 | 162400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 161 | 20240118 | 162300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 162 | 20240118 | 162200 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 163 | 20240118 | 162100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 164 | 20240118 | 162000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 165 | 20240118 | 161900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 166 | 20240118 | 161800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 167 | 20240118 | 161700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 168 | 20240118 | 161600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 169 | 20240118 | 161500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 170 | 20240118 | 161400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 171 | 20240118 | 161300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 172 | 20240118 | 161200 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 173 | 20240118 | 161100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 174 | 20240118 | 161000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 175 | 20240118 | 160900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 176 | 20240118 | 160800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 177 | 20240118 | 160700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 178 | 20240118 | 160600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 179 | 20240118 | 160500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 180 | 20240118 | 160400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 181 | 20240118 | 160300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 182 | 20240118 | 160200 | 9752759645 | 322 | 322 | 322 | 322 | 42712 |
| 183 | 20240118 | 160100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 184 | 20240118 | 160000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 185 | 20240118 | 155900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 186 | 20240118 | 155800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 187 | 20240118 | 155700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 188 | 20240118 | 155600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 189 | 20240118 | 155500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 190 | 20240118 | 155400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 191 | 20240118 | 155300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 192 | 20240118 | 155200 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 193 | 20240118 | 155100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 194 | 20240118 | 155000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 195 | 20240118 | 154900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 196 | 20240118 | 154800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 197 | 20240118 | 154700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 198 | 20240118 | 154600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 199 | 20240118 | 154500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 200 | 20240118 | 154400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 201 | 20240118 | 154300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 202 | 20240118 | 154200 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 203 | 20240118 | 154100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 204 | 20240118 | 154000 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 205 | 20240118 | 153900 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 206 | 20240118 | 153800 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 207 | 20240118 | 153700 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 208 | 20240118 | 153600 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 209 | 20240118 | 153500 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 210 | 20240118 | 153400 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 211 | 20240118 | 153300 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 212 | 20240118 | 153200 | 9752759645 | 322 | 322 | 322 | 322 | 42712 |
| 213 | 20240118 | 153100 | 9752759645 | 322 | 322 | 322 | 322 | 0 |
| 214 | 20240118 | 153000 | 9752759645 | 322 | 322 | 322 | 322 | 42712 |
| 215 | 20240118 | 152900 | 9739006381 | 321 | 321 | 321 | 321 | 0 |
| 216 | 20240118 | 152800 | 9739006381 | 321 | 321 | 321 | 321 | 0 |
| 217 | 20240118 | 152700 | 9739006381 | 321 | 321 | 321 | 321 | 0 |
| 218 | 20240118 | 152600 | 9739006381 | 321 | 321 | 321 | 321 | 0 |
| 219 | 20240118 | 152500 | 9739006381 | 321 | 321 | 321 | 321 | 0 |
| 220 | 20240118 | 152400 | 9739006381 | 321 | 321 | 321 | 321 | 0 |
| 221 | 20240118 | 152300 | 9739006381 | 321 | 321 | 321 | 321 | 0 |
| 222 | 20240118 | 152200 | 9739006381 | 321 | 321 | 321 | 321 | 0 |
| 223 | 20240118 | 152100 | 9739006381 | 321 | 321 | 321 | 321 | 0 |
| 224 | 20240118 | 152000 | 9739006381 | 321 | 321 | 321 | 321 | 0 |
| 225 | 20240118 | 151900 | 9739006381 | 321 | 320 | 322 | 320 | 38746 |
| 226 | 20240118 | 151800 | 9726544189 | 320 | 320 | 321 | 319 | 31495 |
| 227 | 20240118 | 151700 | 9716472464 | 320 | 321 | 321 | 319 | 14183 |
| 228 | 20240118 | 151600 | 9711944450 | 321 | 323 | 323 | 320 | 4760 |
| 229 | 20240118 | 151500 | 9710414719 | 323 | 320 | 323 | 319 | 79362 |
| 230 | 20240118 | 151400 | 9685016499 | 321 | 320 | 321 | 319 | 33944 |
| 231 | 20240118 | 151300 | 9674167596 | 320 | 322 | 322 | 320 | 20974 |
| 232 | 20240118 | 151200 | 9667444553 | 321 | 320 | 322 | 320 | 28131 |
| 233 | 20240118 | 151100 | 9658427026 | 320 | 320 | 320 | 319 | 9768 |
| 234 | 20240118 | 151000 | 9655310875 | 320 | 322 | 323 | 319 | 30531 |
| 235 | 20240118 | 150900 | 9645525693 | 323 | 323 | 324 | 322 | 16423 |
| 236 | 20240118 | 150800 | 9640218576 | 323 | 321 | 325 | 321 | 92871 |
| 237 | 20240118 | 150700 | 9610158607 | 321 | 320 | 321 | 319 | 31736 |
| 238 | 20240118 | 150600 | 9599993394 | 320 | 318 | 320 | 317 | 33064 |
| 239 | 20240118 | 150500 | 9589459929 | 318 | 316 | 319 | 316 | 39943 |
| 240 | 20240118 | 150400 | 9576819888 | 316 | 322 | 322 | 316 | 235029 |
| 241 | 20240118 | 150300 | 9502213063 | 322 | 324 | 324 | 321 | 28990 |
| 242 | 20240118 | 150200 | 9492881260 | 324 | 323 | 324 | 323 | 3252 |
| 243 | 20240118 | 150100 | 9491830842 | 323 | 324 | 324 | 323 | 4003 |
| 244 | 20240118 | 150000 | 9490537870 | 323 | 324 | 324 | 323 | 1801 |
| 245 | 20240118 | 145900 | 9489956146 | 323 | 323 | 324 | 323 | 10396 |
| 246 | 20240118 | 145800 | 9486593370 | 324 | 324 | 324 | 323 | 3863 |
| 247 | 20240118 | 145700 | 9485345507 | 323 | 324 | 324 | 323 | 5731 |
| 248 | 20240118 | 145600 | 9483489165 | 324 | 324 | 324 | 322 | 23774 |
| 249 | 20240118 | 145500 | 9475818890 | 322 | 322 | 323 | 322 | 22335 |
| 250 | 20240118 | 145400 | 9468623975 | 322 | 323 | 324 | 322 | 257 |
| 251 | 20240118 | 145300 | 9468540956 | 323 | 323 | 324 | 323 | 8263 |
| 252 | 20240118 | 145200 | 9465871671 | 323 | 323 | 323 | 322 | 5889 |
| 253 | 20240118 | 145100 | 9463970266 | 323 | 324 | 324 | 322 | 4651 |
| 254 | 20240118 | 145000 | 9462472141 | 323 | 324 | 324 | 322 | 8311 |
| 255 | 20240118 | 144900 | 9459787215 | 324 | 324 | 325 | 323 | 23962 |
| 256 | 20240118 | 144800 | 9452044249 | 324 | 324 | 325 | 324 | 11229 |
| 257 | 20240118 | 144700 | 9448395336 | 325 | 325 | 325 | 323 | 17355 |
| 258 | 20240118 | 144600 | 9442780100 | 325 | 326 | 326 | 325 | 5683 |
| 259 | 20240118 | 144500 | 9440933041 | 325 | 326 | 326 | 325 | 9611 |
| 260 | 20240118 | 144400 | 9437806743 | 326 | 327 | 327 | 324 | 20885 |
| 261 | 20240118 | 144300 | 9431035283 | 327 | 325 | 327 | 324 | 11259 |
| 262 | 20240118 | 144200 | 9427372715 | 326 | 325 | 326 | 325 | 4790 |
| 263 | 20240118 | 144100 | 9425815719 | 325 | 325 | 325 | 324 | 2728 |
| 264 | 20240118 | 144000 | 9424929622 | 324 | 325 | 325 | 324 | 1185 |
| 265 | 20240118 | 143900 | 9424544811 | 325 | 325 | 325 | 324 | 779 |
| 266 | 20240118 | 143800 | 9424291637 | 325 | 325 | 325 | 324 | 7751 |
| 267 | 20240118 | 143700 | 9421778825 | 324 | 325 | 325 | 324 | 139 |
| 268 | 20240118 | 143600 | 9421733752 | 324 | 325 | 325 | 322 | 37548 |
| 269 | 20240118 | 143500 | 9409609363 | 325 | 325 | 326 | 324 | 15399 |
| 270 | 20240118 | 143400 | 9404609871 | 326 | 326 | 326 | 325 | 251 |
| 271 | 20240118 | 143300 | 9404528046 | 326 | 326 | 326 | 325 | 295 |
| 272 | 20240118 | 143200 | 9404431877 | 326 | 327 | 327 | 326 | 10962 |
| 273 | 20240118 | 143100 | 9400850638 | 327 | 326 | 327 | 326 | 12157 |
| 274 | 20240118 | 143000 | 9396884979 | 326 | 325 | 326 | 325 | 2363 |
| 275 | 20240118 | 142900 | 9396116563 | 325 | 323 | 325 | 323 | 847 |
| 276 | 20240118 | 142800 | 9395841292 | 325 | 323 | 325 | 322 | 8981 |
| 277 | 20240118 | 142700 | 9392934470 | 324 | 322 | 324 | 322 | 31908 |
| 278 | 20240118 | 142600 | 9382646384 | 323 | 325 | 326 | 323 | 53990 |
| 279 | 20240118 | 142500 | 9365176334 | 325 | 326 | 326 | 325 | 9753 |
| 280 | 20240118 | 142400 | 9362006501 | 326 | 327 | 327 | 326 | 2271 |
| 281 | 20240118 | 142300 | 9361263997 | 326 | 328 | 328 | 326 | 829 |
| 282 | 20240118 | 142200 | 9360992099 | 328 | 326 | 328 | 326 | 4788 |
| 283 | 20240118 | 142100 | 9359431064 | 326 | 328 | 328 | 326 | 13486 |
| 284 | 20240118 | 142000 | 9355032555 | 328 | 329 | 329 | 328 | 27636 |
| 285 | 20240118 | 141900 | 9345967916 | 328 | 328 | 329 | 328 | 2989 |
| 286 | 20240118 | 141800 | 9344987522 | 328 | 327 | 328 | 327 | 657 |
| 287 | 20240118 | 141700 | 9344772057 | 328 | 328 | 328 | 328 | 990 |
| 288 | 20240118 | 141600 | 9344447337 | 329 | 328 | 329 | 327 | 9734 |
| 289 | 20240118 | 141500 | 9341260104 | 327 | 328 | 328 | 327 | 9920 |
| 290 | 20240118 | 141400 | 9338006478 | 329 | 329 | 330 | 328 | 2875 |
| 291 | 20240118 | 141300 | 9337060967 | 328 | 329 | 329 | 328 | 30 |
| 292 | 20240118 | 141200 | 9337051112 | 329 | 327 | 329 | 327 | 21103 |
| 293 | 20240118 | 141100 | 9330145042 | 327 | 326 | 327 | 325 | 11823 |
| 294 | 20240118 | 141000 | 9326300145 | 326 | 326 | 327 | 325 | 13876 |
| 295 | 20240118 | 140900 | 9321777302 | 327 | 327 | 327 | 326 | 15034 |
| 296 | 20240118 | 140800 | 9316870145 | 327 | 326 | 327 | 325 | 17875 |
| 297 | 20240118 | 140700 | 9311041137 | 327 | 327 | 327 | 326 | 11796 |
| 298 | 20240118 | 140600 | 9307183847 | 327 | 327 | 328 | 326 | 8992 |
| 299 | 20240118 | 140500 | 9304244167 | 327 | 327 | 327 | 327 | 10539 |
| 300 | 20240118 | 140400 | 9300797914 | 327 | 327 | 327 | 326 | 6874 |
| 301 | 20240118 | 140300 | 9298550143 | 327 | 326 | 328 | 325 | 45578 |
| 302 | 20240118 | 140200 | 9283639163 | 326 | 325 | 327 | 325 | 49500 |
| 303 | 20240118 | 140100 | 9267535383 | 325 | 325 | 326 | 324 | 3834 |
| 304 | 20240118 | 140000 | 9266287599 | 324 | 324 | 324 | 324 | 21503 |
| 305 | 20240118 | 135900 | 9259320627 | 324 | 322 | 324 | 322 | 14341 |
| 306 | 20240118 | 135800 | 9254690617 | 323 | 323 | 324 | 322 | 31349 |
| 307 | 20240118 | 135700 | 9244572461 | 323 | 323 | 324 | 323 | 26495 |
| 308 | 20240118 | 135600 | 9236005998 | 323 | 322 | 323 | 322 | 5494 |
| 309 | 20240118 | 135500 | 9234236480 | 322 | 322 | 322 | 320 | 28259 |
| 310 | 20240118 | 135400 | 9225164564 | 322 | 322 | 322 | 321 | 13779 |
| 311 | 20240118 | 135300 | 9220730534 | 322 | 321 | 322 | 321 | 38 |
| 312 | 20240118 | 135200 | 9220718318 | 321 | 322 | 322 | 321 | 22019 |
| 313 | 20240118 | 135100 | 9213646343 | 321 | 321 | 322 | 321 | 3287 |
| 314 | 20240118 | 135000 | 9212590371 | 321 | 321 | 322 | 320 | 48931 |
| 315 | 20240118 | 134900 | 9196908946 | 321 | 323 | 323 | 320 | 77070 |
| 316 | 20240118 | 134800 | 9172139237 | 323 | 323 | 324 | 323 | 33812 |
| 317 | 20240118 | 134700 | 9161216086 | 322 | 322 | 323 | 321 | 84115 |
| 318 | 20240118 | 134600 | 9134175435 | 322 | 326 | 326 | 321 | 103526 |
| 319 | 20240118 | 134500 | 9100766264 | 326 | 327 | 327 | 326 | 4233 |
| 320 | 20240118 | 134400 | 9099386188 | 327 | 327 | 327 | 326 | 23338 |
| 321 | 20240118 | 134300 | 9091768955 | 327 | 327 | 327 | 326 | 12800 |
| 322 | 20240118 | 134200 | 9087592570 | 327 | 327 | 328 | 326 | 33596 |
| 323 | 20240118 | 134100 | 9076608895 | 327 | 327 | 327 | 326 | 13824 |
| 324 | 20240118 | 134000 | 9072100987 | 326 | 328 | 329 | 326 | 101686 |
| 325 | 20240118 | 133900 | 9038881801 | 328 | 330 | 330 | 328 | 32818 |
| 326 | 20240118 | 133800 | 9028086118 | 330 | 330 | 330 | 329 | 19698 |
| 327 | 20240118 | 133700 | 9021596828 | 330 | 332 | 332 | 330 | 92092 |
| 328 | 20240118 | 133600 | 8991181382 | 332 | 330 | 332 | 330 | 33584 |
| 329 | 20240118 | 133500 | 8980093648 | 331 | 331 | 332 | 330 | 13527 |
| 330 | 20240118 | 133400 | 8975622492 | 331 | 331 | 331 | 330 | 5458 |
| 331 | 20240118 | 133300 | 8973820894 | 331 | 333 | 333 | 330 | 40826 |
| 332 | 20240118 | 133200 | 8960302858 | 333 | 332 | 333 | 332 | 3630 |
| 333 | 20240118 | 133100 | 8959094079 | 332 | 332 | 333 | 331 | 36837 |
| 334 | 20240118 | 133000 | 8946889036 | 332 | 332 | 332 | 331 | 6500 |
| 335 | 20240118 | 132900 | 8944733993 | 331 | 333 | 334 | 331 | 13522 |
| 336 | 20240118 | 132800 | 8940251054 | 334 | 334 | 334 | 332 | 20757 |
| 337 | 20240118 | 132700 | 8933339764 | 333 | 333 | 334 | 332 | 10973 |
| 338 | 20240118 | 132600 | 8929691328 | 333 | 331 | 333 | 331 | 15326 |
| 339 | 20240118 | 132500 | 8924614429 | 331 | 331 | 332 | 330 | 18320 |
| 340 | 20240118 | 132400 | 8918550889 | 331 | 332 | 333 | 331 | 15810 |
| 341 | 20240118 | 132300 | 8913309718 | 333 | 332 | 333 | 332 | 18960 |
| 342 | 20240118 | 132200 | 8907014098 | 332 | 330 | 332 | 330 | 27977 |
| 343 | 20240118 | 132100 | 8897779205 | 331 | 332 | 332 | 330 | 46765 |
| 344 | 20240118 | 132000 | 8882296616 | 333 | 332 | 333 | 332 | 26458 |
| 345 | 20240118 | 131900 | 8873512052 | 333 | 333 | 333 | 332 | 36501 |
| 346 | 20240118 | 131800 | 8861365654 | 334 | 334 | 334 | 333 | 3724 |
| 347 | 20240118 | 131700 | 8860122608 | 334 | 335 | 335 | 333 | 24676 |
| 348 | 20240118 | 131600 | 8851894481 | 335 | 334 | 335 | 333 | 15125 |
| 349 | 20240118 | 131500 | 8846850576 | 334 | 333 | 335 | 333 | 36169 |
| 350 | 20240118 | 131400 | 8834795488 | 334 | 336 | 336 | 334 | 59007 |
| 351 | 20240118 | 131300 | 8815053243 | 336 | 336 | 337 | 336 | 38174 |
| 352 | 20240118 | 131200 | 8802226778 | 336 | 336 | 336 | 335 | 6165 |
| 353 | 20240118 | 131100 | 8800156068 | 336 | 335 | 336 | 334 | 2250 |
| 354 | 20240118 | 131000 | 8799403141 | 335 | 336 | 336 | 334 | 2349 |
| 355 | 20240118 | 130900 | 8798615519 | 335 | 335 | 336 | 335 | 7802 |
| 356 | 20240118 | 130800 | 8796001848 | 335 | 335 | 336 | 334 | 5609 |
| 357 | 20240118 | 130700 | 8794122836 | 336 | 334 | 336 | 334 | 3822 |
| 358 | 20240118 | 130600 | 8792842467 | 336 | 335 | 336 | 334 | 13493 |
| 359 | 20240118 | 130500 | 8788323673 | 334 | 336 | 336 | 334 | 10641 |
| 360 | 20240118 | 130400 | 8784759931 | 336 | 336 | 336 | 335 | 10915 |
| 361 | 20240118 | 130300 | 8781099726 | 336 | 334 | 336 | 334 | 22117 |
| 362 | 20240118 | 130200 | 8773690505 | 335 | 334 | 335 | 333 | 14061 |
| 363 | 20240118 | 130100 | 8768996234 | 333 | 333 | 335 | 333 | 4797 |
| 364 | 20240118 | 130000 | 8767396953 | 333 | 334 | 335 | 333 | 8130 |
| 365 | 20240118 | 125900 | 8764681508 | 334 | 334 | 334 | 333 | 4216 |
| 366 | 20240118 | 125800 | 8763275206 | 334 | 334 | 334 | 333 | 3434 |
| 367 | 20240118 | 125700 | 8762130625 | 334 | 335 | 335 | 334 | 7953 |
| 368 | 20240118 | 125600 | 8759473952 | 335 | 333 | 335 | 333 | 19251 |
| 369 | 20240118 | 125500 | 8753047649 | 333 | 334 | 334 | 332 | 42581 |
| 370 | 20240118 | 125400 | 8738864608 | 334 | 334 | 335 | 333 | 6101 |
| 371 | 20240118 | 125300 | 8736828989 | 334 | 334 | 335 | 334 | 16153 |
| 372 | 20240118 | 125200 | 8731432382 | 335 | 335 | 335 | 334 | 818 |
| 373 | 20240118 | 125100 | 8731158590 | 335 | 334 | 335 | 333 | 23281 |
| 374 | 20240118 | 125000 | 8723393709 | 335 | 336 | 336 | 335 | 956 |
| 375 | 20240118 | 124900 | 8723072523 | 335 | 335 | 336 | 335 | 26457 |
| 376 | 20240118 | 124800 | 8714205283 | 336 | 336 | 336 | 336 | 665 |
| 377 | 20240118 | 124700 | 8713981843 | 336 | 336 | 336 | 335 | 4162 |
| 378 | 20240118 | 124600 | 8712585412 | 336 | 335 | 336 | 335 | 4857 |
| 379 | 20240118 | 124500 | 8710957394 | 334 | 335 | 335 | 332 | 63169 |
| 380 | 20240118 | 124400 | 8689886449 | 335 | 336 | 336 | 335 | 4592 |
| 381 | 20240118 | 124300 | 8688346129 | 336 | 334 | 336 | 334 | 29814 |
| 382 | 20240118 | 124200 | 8678361685 | 334 | 333 | 334 | 333 | 5072 |
| 383 | 20240118 | 124100 | 8676669004 | 333 | 334 | 335 | 333 | 25500 |
| 384 | 20240118 | 124000 | 8668148415 | 334 | 334 | 334 | 333 | 2431 |
| 385 | 20240118 | 123900 | 8667336462 | 332 | 334 | 334 | 332 | 7318 |
| 386 | 20240118 | 123800 | 8664899537 | 334 | 333 | 334 | 333 | 4738 |
| 387 | 20240118 | 123700 | 8663321782 | 333 | 333 | 333 | 332 | 15875 |
| 388 | 20240118 | 123600 | 8658039569 | 333 | 333 | 333 | 331 | 16239 |
| 389 | 20240118 | 123500 | 8652652812 | 333 | 332 | 333 | 331 | 6982 |
| 390 | 20240118 | 123400 | 8650338225 | 331 | 333 | 334 | 331 | 38409 |
| 391 | 20240118 | 123300 | 8637574124 | 334 | 334 | 335 | 334 | 19419 |
| 392 | 20240118 | 123200 | 8631086008 | 334 | 334 | 335 | 333 | 30582 |
| 393 | 20240118 | 123100 | 8620871616 | 334 | 334 | 334 | 333 | 10264 |
| 394 | 20240118 | 123000 | 8617446451 | 333 | 333 | 334 | 332 | 19968 |
| 395 | 20240118 | 122900 | 8610797206 | 333 | 333 | 333 | 332 | 32623 |
| 396 | 20240118 | 122800 | 8599941178 | 333 | 332 | 333 | 332 | 7895 |
| 397 | 20240118 | 122700 | 8597319409 | 332 | 332 | 332 | 331 | 14387 |
| 398 | 20240118 | 122600 | 8592543359 | 332 | 331 | 332 | 330 | 11654 |
| 399 | 20240118 | 122500 | 8588686799 | 331 | 331 | 332 | 330 | 60690 |
| 400 | 20240118 | 122400 | 8568639538 | 331 | 331 | 332 | 330 | 36670 |
| 401 | 20240118 | 122300 | 8556507857 | 331 | 331 | 332 | 330 | 47336 |
| 402 | 20240118 | 122200 | 8540850791 | 332 | 331 | 332 | 331 | 2624 |
| 403 | 20240118 | 122100 | 8539980165 | 331 | 333 | 333 | 331 | 13826 |
| 404 | 20240118 | 122000 | 8535382348 | 333 | 332 | 333 | 331 | 11305 |
| 405 | 20240118 | 121900 | 8531630588 | 333 | 333 | 333 | 331 | 37526 |
| 406 | 20240118 | 121800 | 8519163297 | 333 | 333 | 333 | 332 | 17556 |
| 407 | 20240118 | 121700 | 8513318018 | 333 | 332 | 333 | 331 | 82639 |
| 408 | 20240118 | 121600 | 8485916875 | 332 | 334 | 334 | 332 | 28211 |
| 409 | 20240118 | 121500 | 8476522686 | 334 | 334 | 335 | 334 | 1750 |
| 410 | 20240118 | 121400 | 8475938168 | 334 | 334 | 334 | 333 | 4227 |
| 411 | 20240118 | 121300 | 8474530139 | 334 | 335 | 335 | 334 | 9070 |
| 412 | 20240118 | 121200 | 8471499694 | 335 | 334 | 335 | 333 | 6908 |
| 413 | 20240118 | 121100 | 8469194885 | 334 | 335 | 335 | 333 | 49439 |
| 414 | 20240118 | 121000 | 8452685776 | 335 | 336 | 336 | 335 | 10542 |
| 415 | 20240118 | 120900 | 8449151936 | 336 | 336 | 337 | 335 | 9072 |
| 416 | 20240118 | 120800 | 8446103558 | 336 | 335 | 337 | 335 | 36367 |
| 417 | 20240118 | 120700 | 8433898599 | 335 | 333 | 335 | 333 | 3720 |
| 418 | 20240118 | 120600 | 8432654879 | 335 | 335 | 335 | 333 | 4152 |
| 419 | 20240118 | 120500 | 8431263961 | 335 | 335 | 335 | 333 | 11225 |
| 420 | 20240118 | 120400 | 8427518175 | 335 | 336 | 336 | 334 | 9165 |
| 421 | 20240118 | 120300 | 8424448940 | 335 | 334 | 335 | 334 | 23040 |
| 422 | 20240118 | 120200 | 8416731044 | 334 | 333 | 334 | 333 | 26961 |
| 423 | 20240118 | 120100 | 8407736524 | 333 | 333 | 333 | 332 | 6199 |
| 424 | 20240118 | 120000 | 8405672260 | 333 | 332 | 333 | 331 | 8267 |
| 425 | 20240118 | 115900 | 8402925913 | 332 | 331 | 332 | 331 | 5485 |
| 426 | 20240118 | 115800 | 8401107254 | 331 | 332 | 332 | 331 | 75478 |
| 427 | 20240118 | 115700 | 8376115492 | 331 | 333 | 333 | 331 | 70140 |
| 428 | 20240118 | 115600 | 8352859041 | 332 | 333 | 333 | 332 | 6612 |
| 429 | 20240118 | 115500 | 8350663614 | 334 | 332 | 334 | 332 | 5502 |
| 430 | 20240118 | 115400 | 8348830664 | 332 | 334 | 334 | 332 | 8408 |
| 431 | 20240118 | 115300 | 8346029872 | 335 | 334 | 335 | 334 | 13712 |
| 432 | 20240118 | 115200 | 8341448957 | 334 | 334 | 334 | 333 | 3606 |
| 433 | 20240118 | 115100 | 8340247717 | 333 | 333 | 335 | 333 | 102515 |
| 434 | 20240118 | 115000 | 8306106725 | 333 | 333 | 333 | 332 | 26292 |
| 435 | 20240118 | 114900 | 8297356087 | 333 | 333 | 334 | 331 | 43144 |
| 436 | 20240118 | 114800 | 8283011496 | 334 | 337 | 337 | 332 | 197905 |
| 437 | 20240118 | 114700 | 8216941359 | 336 | 336 | 337 | 336 | 40595 |
| 438 | 20240118 | 114600 | 8203291026 | 337 | 338 | 338 | 336 | 16475 |
| 439 | 20240118 | 114500 | 8197739680 | 338 | 338 | 339 | 337 | 21689 |
| 440 | 20240118 | 114400 | 8190423452 | 338 | 339 | 339 | 337 | 4712 |
| 441 | 20240118 | 114300 | 8188829610 | 338 | 340 | 340 | 338 | 19857 |
| 442 | 20240118 | 114200 | 8182105822 | 339 | 339 | 340 | 338 | 25303 |
| 443 | 20240118 | 114100 | 8173529639 | 339 | 337 | 339 | 337 | 15002 |
| 444 | 20240118 | 114000 | 8168460443 | 337 | 338 | 339 | 337 | 12008 |
| 445 | 20240118 | 113900 | 8164397804 | 339 | 336 | 339 | 336 | 20013 |
| 446 | 20240118 | 113800 | 8157644557 | 337 | 336 | 337 | 336 | 1312 |
| 447 | 20240118 | 113700 | 8157202609 | 337 | 336 | 337 | 334 | 10687 |
| 448 | 20240118 | 113600 | 8153616803 | 336 | 335 | 336 | 334 | 1903 |
| 449 | 20240118 | 113500 | 8152980079 | 335 | 335 | 336 | 334 | 7552 |
| 450 | 20240118 | 113400 | 8150451697 | 334 | 334 | 335 | 333 | 1771 |
| 451 | 20240118 | 113300 | 8149858725 | 333 | 333 | 334 | 333 | 12251 |
| 452 | 20240118 | 113200 | 8145777362 | 333 | 333 | 335 | 333 | 65798 |
| 453 | 20240118 | 113100 | 8123851215 | 334 | 334 | 335 | 331 | 80146 |
| 454 | 20240118 | 113000 | 8097196957 | 334 | 334 | 335 | 333 | 27532 |
| 455 | 20240118 | 112900 | 8087999048 | 335 | 335 | 336 | 335 | 34937 |
| 456 | 20240118 | 112800 | 8076294023 | 335 | 337 | 337 | 335 | 62193 |
| 457 | 20240118 | 112700 | 8055417570 | 337 | 337 | 337 | 336 | 8766 |
| 458 | 20240118 | 112600 | 8052468962 | 337 | 338 | 338 | 336 | 30472 |
| 459 | 20240118 | 112500 | 8042223937 | 338 | 337 | 338 | 336 | 31655 |
| 460 | 20240118 | 112400 | 8031563252 | 337 | 338 | 338 | 336 | 17617 |
| 461 | 20240118 | 112300 | 8025643036 | 338 | 338 | 339 | 336 | 73303 |
| 462 | 20240118 | 112200 | 8000942197 | 339 | 339 | 339 | 337 | 6493 |
| 463 | 20240118 | 112100 | 7998747809 | 338 | 340 | 340 | 337 | 53110 |
| 464 | 20240118 | 112000 | 7980763732 | 339 | 339 | 341 | 339 | 16285 |
| 465 | 20240118 | 111900 | 7975229882 | 340 | 338 | 342 | 337 | 55102 |
| 466 | 20240118 | 111800 | 7956503753 | 339 | 342 | 342 | 337 | 128630 |
| 467 | 20240118 | 111700 | 7912763833 | 341 | 340 | 343 | 340 | 52502 |
| 468 | 20240118 | 111600 | 7894855566 | 338 | 337 | 341 | 337 | 69424 |
| 469 | 20240118 | 111500 | 7871292915 | 338 | 335 | 338 | 335 | 30152 |
| 470 | 20240118 | 111400 | 7861161360 | 335 | 336 | 337 | 335 | 10556 |
| 471 | 20240118 | 111300 | 7857615716 | 336 | 335 | 336 | 334 | 26488 |
| 472 | 20240118 | 111200 | 7848752906 | 335 | 336 | 337 | 335 | 32261 |
| 473 | 20240118 | 111100 | 7837931947 | 336 | 334 | 336 | 334 | 33667 |
| 474 | 20240118 | 111000 | 7826672553 | 336 | 339 | 339 | 335 | 133019 |
| 475 | 20240118 | 110900 | 7781885569 | 338 | 338 | 339 | 336 | 59032 |
| 476 | 20240118 | 110800 | 7761972570 | 338 | 340 | 341 | 338 | 62077 |
| 477 | 20240118 | 110700 | 7740919935 | 341 | 336 | 346 | 336 | 304379 |
| 478 | 20240118 | 110600 | 7636818226 | 337 | 332 | 337 | 332 | 52274 |
| 479 | 20240118 | 110500 | 7619338964 | 333 | 332 | 333 | 331 | 11866 |
| 480 | 20240118 | 110400 | 7615400868 | 332 | 332 | 332 | 330 | 32038 |
| 481 | 20240118 | 110300 | 7604813759 | 331 | 330 | 332 | 330 | 42259 |
| 482 | 20240118 | 110200 | 7590859059 | 330 | 333 | 333 | 330 | 70597 |
| 483 | 20240118 | 110100 | 7567487438 | 333 | 334 | 334 | 332 | 28153 |
| 484 | 20240118 | 110000 | 7558126167 | 334 | 334 | 334 | 332 | 14202 |
| 485 | 20240118 | 105900 | 7553402203 | 334 | 331 | 334 | 331 | 39672 |
| 486 | 20240118 | 105800 | 7540221162 | 331 | 330 | 332 | 330 | 40499 |
| 487 | 20240118 | 105700 | 7526832073 | 330 | 330 | 332 | 329 | 70573 |
| 488 | 20240118 | 105600 | 7503571737 | 330 | 336 | 336 | 330 | 131427 |
| 489 | 20240118 | 105500 | 7459862764 | 336 | 334 | 336 | 333 | 48446 |
| 490 | 20240118 | 105400 | 7443662859 | 334 | 335 | 335 | 331 | 88793 |
| 491 | 20240118 | 105300 | 7414095529 | 335 | 328 | 339 | 327 | 236206 |
| 492 | 20240118 | 105200 | 7335286096 | 326 | 330 | 331 | 325 | 151732 |
| 493 | 20240118 | 105100 | 7285566517 | 330 | 337 | 338 | 330 | 237074 |
| 494 | 20240118 | 105000 | 7206745942 | 338 | 332 | 338 | 332 | 123339 |
| 495 | 20240118 | 104900 | 7165551221 | 332 | 339 | 339 | 332 | 109350 |
| 496 | 20240118 | 104800 | 7128891973 | 338 | 336 | 340 | 334 | 100178 |
| 497 | 20240118 | 104700 | 7095245842 | 336 | 341 | 342 | 336 | 201993 |
| 498 | 20240118 | 104600 | 7026994190 | 342 | 341 | 343 | 338 | 100691 |
| 499 | 20240118 | 104500 | 6992711731 | 342 | 339 | 342 | 336 | 177211 |
| 500 | 20240118 | 104400 | 6932842915 | 340 | 344 | 344 | 340 | 191978 |
| 501 | 20240118 | 104300 | 6867191700 | 344 | 342 | 345 | 341 | 59507 |
| 502 | 20240118 | 104200 | 6846832668 | 342 | 345 | 349 | 341 | 255539 |
| 503 | 20240118 | 104100 | 6758936286 | 345 | 340 | 349 | 340 | 244479 |
| 504 | 20240118 | 104000 | 6674972174 | 342 | 352 | 356 | 338 | 813965 |
| 505 | 20240118 | 103900 | 6391542788 | 352 | 348 | 352 | 345 | 417685 |
| 506 | 20240118 | 103800 | 6246165855 | 345 | 345 | 345 | 345 | 0 |
| 507 | 20240118 | 103700 | 6246165855 | 345 | 335 | 346 | 334 | 405662 |
| 508 | 20240118 | 103600 | 6107774942 | 335 | 330 | 335 | 329 | 235582 |
| 509 | 20240118 | 103500 | 6029724186 | 330 | 328 | 330 | 326 | 111957 |
| 510 | 20240118 | 103400 | 5992988477 | 326 | 325 | 328 | 325 | 34510 |
| 511 | 20240118 | 103300 | 5981723998 | 326 | 328 | 328 | 325 | 117917 |
| 512 | 20240118 | 103200 | 5943230836 | 328 | 327 | 328 | 327 | 39895 |
| 513 | 20240118 | 103100 | 5930165318 | 327 | 327 | 328 | 326 | 71533 |
| 514 | 20240118 | 103000 | 5906769074 | 327 | 327 | 330 | 325 | 156618 |
| 515 | 20240118 | 102900 | 5855555144 | 328 | 331 | 332 | 327 | 288147 |
| 516 | 20240118 | 102800 | 5760653110 | 331 | 328 | 332 | 327 | 225435 |
| 517 | 20240118 | 102700 | 5686360156 | 328 | 328 | 329 | 325 | 193216 |
| 518 | 20240118 | 102600 | 5623167342 | 328 | 321 | 328 | 321 | 134944 |
| 519 | 20240118 | 102500 | 5579410126 | 321 | 321 | 322 | 320 | 21126 |
| 520 | 20240118 | 102400 | 5572642892 | 321 | 320 | 321 | 320 | 66699 |
| 521 | 20240118 | 102300 | 5551274090 | 320 | 321 | 321 | 319 | 33913 |
| 522 | 20240118 | 102200 | 5540418821 | 320 | 320 | 320 | 318 | 115586 |
| 523 | 20240118 | 102100 | 5503481190 | 320 | 319 | 320 | 317 | 44450 |
| 524 | 20240118 | 102000 | 5489334426 | 319 | 319 | 319 | 317 | 63169 |
| 525 | 20240118 | 101900 | 5469253581 | 320 | 318 | 320 | 315 | 95287 |
| 526 | 20240118 | 101800 | 5439055313 | 318 | 323 | 323 | 316 | 307772 |
| 527 | 20240118 | 101700 | 5340754695 | 323 | 321 | 323 | 317 | 168452 |
| 528 | 20240118 | 101600 | 5286697835 | 321 | 319 | 322 | 317 | 327326 |
| 529 | 20240118 | 101500 | 5182256494 | 319 | 318 | 319 | 317 | 180964 |
| 530 | 20240118 | 101400 | 5124614338 | 317 | 322 | 322 | 316 | 353017 |
| 531 | 20240118 | 101300 | 5012091927 | 322 | 317 | 322 | 314 | 337093 |
| 532 | 20240118 | 101200 | 4905040527 | 316 | 311 | 319 | 310 | 324309 |
| 533 | 20240118 | 101100 | 4802954676 | 311 | 310 | 311 | 308 | 138525 |
| 534 | 20240118 | 101000 | 4760111472 | 310 | 307 | 313 | 307 | 190576 |
| 535 | 20240118 | 100900 | 4700954437 | 308 | 310 | 313 | 306 | 368135 |
| 536 | 20240118 | 100800 | 4586724199 | 311 | 304 | 312 | 302 | 362696 |
| 537 | 20240118 | 100700 | 4475475696 | 302 | 303 | 306 | 299 | 433607 |
| 538 | 20240118 | 100600 | 4344182749 | 302 | 299 | 305 | 299 | 199206 |
| 539 | 20240118 | 100500 | 4284028199 | 300 | 300 | 305 | 296 | 568209 |
| 540 | 20240118 | 100400 | 4113338144 | 300 | 320 | 320 | 292 | 1685531 |
| 541 | 20240118 | 100300 | 3600528795 | 320 | 322 | 323 | 317 | 241603 |
| 542 | 20240118 | 100200 | 3523337381 | 321 | 322 | 326 | 320 | 334531 |
| 543 | 20240118 | 100100 | 3415122231 | 320 | 320 | 329 | 319 | 543020 |
| 544 | 20240118 | 100000 | 3239344647 | 321 | 326 | 327 | 316 | 809279 |
| 545 | 20240118 | 095900 | 2979420781 | 326 | 313 | 330 | 311 | 2245752 |
| 546 | 20240118 | 095800 | 2262499324 | 313 | 315 | 316 | 308 | 1385029 |
| 547 | 20240118 | 095700 | 1826808172 | 316 | 316 | 316 | 316 | 0 |
| 548 | 20240118 | 095600 | 1826808172 | 316 | 331 | 332 | 316 | 1115867 |
| 549 | 20240118 | 095500 | 1466984958 | 332 | 350 | 350 | 326 | 596189 |
| 550 | 20240118 | 095400 | 1265154998 | 350 | 350 | 350 | 349 | 103494 |
| 551 | 20240118 | 095300 | 1228936055 | 353 | 353 | 353 | 353 | 0 |
| 552 | 20240118 | 095200 | 1228936055 | 353 | 364 | 365 | 353 | 261588 |
| 553 | 20240118 | 095100 | 1135191440 | 365 | 369 | 371 | 365 | 195776 |
| 554 | 20240118 | 095000 | 1063217748 | 369 | 381 | 382 | 367 | 201109 |
| 555 | 20240118 | 094900 | 987915698 | 381 | 383 | 384 | 381 | 24318 |
| 556 | 20240118 | 094800 | 978625366 | 384 | 384 | 384 | 384 | 3541 |
| 557 | 20240118 | 094700 | 977265622 | 384 | 385 | 385 | 383 | 35137 |
| 558 | 20240118 | 094600 | 963773124 | 384 | 384 | 385 | 384 | 17751 |
| 559 | 20240118 | 094500 | 956952897 | 384 | 382 | 384 | 382 | 4939 |
| 560 | 20240118 | 094400 | 955062658 | 382 | 381 | 383 | 381 | 11280 |
| 561 | 20240118 | 094300 | 950758825 | 383 | 380 | 383 | 380 | 14941 |
| 562 | 20240118 | 094200 | 945057710 | 380 | 381 | 381 | 380 | 3409 |
| 563 | 20240118 | 094100 | 943759043 | 382 | 382 | 382 | 381 | 680 |
| 564 | 20240118 | 094000 | 943499293 | 382 | 382 | 382 | 381 | 4267 |
| 565 | 20240118 | 093900 | 941873261 | 381 | 382 | 382 | 381 | 4435 |
| 566 | 20240118 | 093800 | 940183026 | 382 | 384 | 384 | 381 | 11763 |
| 567 | 20240118 | 093700 | 935697736 | 384 | 385 | 386 | 381 | 30669 |
| 568 | 20240118 | 093600 | 923928461 | 384 | 383 | 384 | 382 | 7943 |
| 569 | 20240118 | 093500 | 920885672 | 383 | 383 | 384 | 383 | 4594 |
| 570 | 20240118 | 093400 | 919124754 | 382 | 382 | 384 | 382 | 16948 |
| 571 | 20240118 | 093300 | 912626431 | 382 | 382 | 385 | 382 | 21017 |
| 572 | 20240118 | 093200 | 904580129 | 382 | 380 | 382 | 380 | 13147 |
| 573 | 20240118 | 093100 | 899565192 | 381 | 380 | 381 | 379 | 18058 |
| 574 | 20240118 | 093000 | 892697537 | 380 | 379 | 380 | 379 | 14376 |
| 575 | 20240118 | 092900 | 887245827 | 379 | 378 | 379 | 377 | 25619 |
| 576 | 20240118 | 092800 | 877556252 | 379 | 379 | 380 | 378 | 38536 |
| 577 | 20240118 | 092700 | 862971796 | 378 | 381 | 382 | 377 | 63511 |
| 578 | 20240118 | 092600 | 838930628 | 382 | 383 | 383 | 379 | 130816 |
| 579 | 20240118 | 092500 | 789080629 | 383 | 385 | 385 | 383 | 30390 |
| 580 | 20240118 | 092400 | 777401152 | 385 | 388 | 388 | 385 | 12096 |
| 581 | 20240118 | 092300 | 772728372 | 387 | 388 | 389 | 387 | 20149 |
| 582 | 20240118 | 092200 | 764921888 | 388 | 389 | 389 | 387 | 9684 |
| 583 | 20240118 | 092100 | 761160470 | 389 | 386 | 389 | 385 | 19034 |
| 584 | 20240118 | 092000 | 753804807 | 386 | 390 | 390 | 385 | 54320 |
| 585 | 20240118 | 091900 | 732778054 | 389 | 391 | 397 | 389 | 44671 |
| 586 | 20240118 | 091800 | 715308976 | 392 | 389 | 392 | 389 | 32248 |
| 587 | 20240118 | 091700 | 702745844 | 389 | 388 | 389 | 388 | 16571 |
| 588 | 20240118 | 091600 | 696305697 | 388 | 389 | 390 | 388 | 18992 |
| 589 | 20240118 | 091500 | 688925786 | 389 | 391 | 392 | 388 | 40977 |
| 590 | 20240118 | 091400 | 672978283 | 391 | 390 | 397 | 386 | 240722 |
| 591 | 20240118 | 091300 | 579222859 | 391 | 402 | 402 | 389 | 186873 |
| 592 | 20240118 | 091200 | 505567150 | 402 | 403 | 403 | 402 | 21949 |
| 593 | 20240118 | 091100 | 496726135 | 403 | 407 | 407 | 402 | 46671 |
| 594 | 20240118 | 091000 | 477854825 | 407 | 408 | 410 | 400 | 146061 |
| 595 | 20240118 | 090900 | 418687009 | 409 | 409 | 410 | 405 | 195762 |
| 596 | 20240118 | 090800 | 338885613 | 410 | 416 | 419 | 408 | 172232 |
| 597 | 20240118 | 090700 | 267890625 | 418 | 414 | 422 | 412 | 255377 |
| 598 | 20240118 | 090600 | 161512734 | 412 | 402 | 414 | 401 | 181842 |
| 599 | 20240118 | 090500 | 87092793 | 401 | 399 | 402 | 395 | 26878 |
| 600 | 20240118 | 090400 | 76340223 | 400 | 397 | 400 | 394 | 30229 |
| 601 | 20240118 | 090300 | 64380331 | 396 | 399 | 401 | 396 | 28177 |
| 602 | 20240118 | 090200 | 53136544 | 399 | 400 | 403 | 399 | 20171 |
| 603 | 20240118 | 090100 | 45048100 | 400 | 400 | 408 | 400 | 49354 |
| 604 | 20240118 | 090000 | 25098968 | 400 | 392 | 400 | 392 | 63810 |