32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 3203 |
| 3 | 20231031 | 190200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20231031 | 190100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20231031 | 190000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20231031 | 185900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20231031 | 185800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20231031 | 185700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20231031 | 185600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20231031 | 185500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20231031 | 185400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20231031 | 185300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20231031 | 185200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20231031 | 185100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20231031 | 185000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20231031 | 184900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20231031 | 184800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20231031 | 184700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20231031 | 184600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20231031 | 184500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20231031 | 184400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20231031 | 184300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20231031 | 184200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20231031 | 184100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20231031 | 184000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20231031 | 183900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20231031 | 183800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20231031 | 183700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20231031 | 183600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20231031 | 183500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20231031 | 183400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20231031 | 183300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 3203 |
| 33 | 20231031 | 183200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20231031 | 183100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20231031 | 183000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20231031 | 182900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20231031 | 182800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20231031 | 182700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20231031 | 182600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20231031 | 182500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20231031 | 182400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20231031 | 182300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20231031 | 182200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20231031 | 182100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20231031 | 182000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20231031 | 181900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20231031 | 181800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20231031 | 181700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20231031 | 181600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20231031 | 181500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20231031 | 181400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20231031 | 181300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20231031 | 181200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20231031 | 181100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20231031 | 181000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20231031 | 180900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20231031 | 180800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20231031 | 180700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20231031 | 180600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20231031 | 180500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20231031 | 180400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20231031 | 180300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 3203 |
| 63 | 20231031 | 180200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20231031 | 180100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20231031 | 180000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20231031 | 175900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20231031 | 175800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20231031 | 175700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20231031 | 175600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20231031 | 175500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20231031 | 175400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20231031 | 175300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20231031 | 175200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20231031 | 175100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20231031 | 175000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20231031 | 174900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20231031 | 174800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20231031 | 174700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20231031 | 174600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20231031 | 174500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20231031 | 174400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20231031 | 174300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20231031 | 174200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20231031 | 174100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20231031 | 174000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20231031 | 173900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20231031 | 173800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20231031 | 173700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20231031 | 173600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20231031 | 173500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20231031 | 173400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20231031 | 173300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 3203 |
| 93 | 20231031 | 173200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20231031 | 173100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20231031 | 173000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20231031 | 172900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20231031 | 172800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20231031 | 172700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20231031 | 172600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20231031 | 172500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20231031 | 172400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20231031 | 172300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20231031 | 172200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20231031 | 172100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20231031 | 172000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20231031 | 171900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20231031 | 171800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20231031 | 171700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20231031 | 171600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20231031 | 171500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20231031 | 171400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20231031 | 171300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20231031 | 171200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20231031 | 171100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20231031 | 171000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20231031 | 170900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20231031 | 170800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20231031 | 170700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20231031 | 170600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20231031 | 170500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20231031 | 170400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20231031 | 170300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 3203 |
| 123 | 20231031 | 170200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20231031 | 170100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20231031 | 170000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20231031 | 165900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20231031 | 165800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20231031 | 165700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20231031 | 165600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20231031 | 165500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20231031 | 165400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20231031 | 165300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20231031 | 165200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20231031 | 165100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20231031 | 165000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20231031 | 164900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20231031 | 164800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20231031 | 164700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20231031 | 164600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20231031 | 164500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20231031 | 164400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20231031 | 164300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20231031 | 164200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20231031 | 164100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20231031 | 164000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20231031 | 163900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20231031 | 163800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20231031 | 163700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20231031 | 163600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20231031 | 163500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20231031 | 163400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20231031 | 163300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 3203 |
| 153 | 20231031 | 163200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20231031 | 163100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20231031 | 163000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20231031 | 162900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20231031 | 162800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20231031 | 162700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20231031 | 162600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20231031 | 162500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20231031 | 162400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20231031 | 162300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20231031 | 162200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20231031 | 162100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20231031 | 162000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20231031 | 161900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20231031 | 161800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20231031 | 161700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20231031 | 161600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20231031 | 161500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20231031 | 161400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20231031 | 161300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20231031 | 161200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20231031 | 161100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20231031 | 161000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20231031 | 160900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20231031 | 160800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20231031 | 160700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20231031 | 160600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20231031 | 160500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20231031 | 160400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20231031 | 160300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 3203 |
| 183 | 20231031 | 160200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20231031 | 160100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20231031 | 160000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20231031 | 155900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20231031 | 155800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20231031 | 155700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20231031 | 155600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20231031 | 155500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20231031 | 155400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20231031 | 155300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20231031 | 155200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20231031 | 155100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20231031 | 155000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20231031 | 154900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20231031 | 154800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20231031 | 154700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20231031 | 154600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20231031 | 154500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20231031 | 154400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20231031 | 154300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20231031 | 154200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20231031 | 154100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20231031 | 154000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20231031 | 153900 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20231031 | 153800 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20231031 | 153700 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20231031 | 153600 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20231031 | 153500 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20231031 | 153400 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20231031 | 153300 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 3203 |
| 213 | 20231031 | 153200 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20231031 | 153100 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20231031 | 153000 | 2728297320 | 11390 | 11390 | 11390 | 11390 | 3203 |
| 216 | 20231031 | 152900 | 2691815150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20231031 | 152800 | 2691815150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20231031 | 152700 | 2691815150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20231031 | 152600 | 2691815150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20231031 | 152500 | 2691815150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20231031 | 152400 | 2691815150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20231031 | 152300 | 2691815150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20231031 | 152200 | 2691815150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20231031 | 152100 | 2691815150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20231031 | 152000 | 2691815150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20231031 | 151900 | 2691815150 | 11390 | 11370 | 11390 | 11370 | 580 |
| 227 | 20231031 | 151800 | 2685219530 | 11370 | 11370 | 11380 | 11370 | 1163 |
| 228 | 20231031 | 151700 | 2671994970 | 11370 | 11360 | 11380 | 11360 | 315 |
| 229 | 20231031 | 151600 | 2668413820 | 11370 | 11370 | 11380 | 11370 | 458 |
| 230 | 20231031 | 151500 | 2663205910 | 11370 | 11350 | 11380 | 11350 | 225 |
| 231 | 20231031 | 151400 | 2660650000 | 11370 | 11330 | 11370 | 11330 | 2403 |
| 232 | 20231031 | 151300 | 2633376330 | 11330 | 11310 | 11340 | 11310 | 588 |
| 233 | 20231031 | 151200 | 2626717070 | 11320 | 11310 | 11330 | 11290 | 540 |
| 234 | 20231031 | 151100 | 2620610990 | 11290 | 11270 | 11320 | 11270 | 1900 |
| 235 | 20231031 | 151000 | 2599162690 | 11270 | 11260 | 11280 | 11260 | 853 |
| 236 | 20231031 | 150900 | 2589546590 | 11250 | 11290 | 11300 | 11230 | 1792 |
| 237 | 20231031 | 150800 | 2569363720 | 11290 | 11280 | 11310 | 11270 | 1228 |
| 238 | 20231031 | 150700 | 2555506810 | 11290 | 11260 | 11300 | 11250 | 798 |
| 239 | 20231031 | 150600 | 2546510720 | 11240 | 11290 | 11300 | 11240 | 3897 |
| 240 | 20231031 | 150500 | 2502621220 | 11290 | 11280 | 11300 | 11270 | 994 |
| 241 | 20231031 | 150400 | 2491410780 | 11280 | 11280 | 11300 | 11270 | 339 |
| 242 | 20231031 | 150300 | 2487586060 | 11280 | 11300 | 11320 | 11270 | 1812 |
| 243 | 20231031 | 150200 | 2467119890 | 11310 | 11320 | 11330 | 11300 | 8464 |
| 244 | 20231031 | 150100 | 2371453020 | 11320 | 11330 | 11340 | 11320 | 328 |
| 245 | 20231031 | 150000 | 2367737740 | 11330 | 11340 | 11350 | 11310 | 3471 |
| 246 | 20231031 | 145900 | 2328447370 | 11330 | 11350 | 11360 | 11330 | 351 |
| 247 | 20231031 | 145800 | 2324465490 | 11350 | 11340 | 11360 | 11330 | 485 |
| 248 | 20231031 | 145700 | 2318963540 | 11330 | 11370 | 11370 | 11330 | 2019 |
| 249 | 20231031 | 145600 | 2296065010 | 11370 | 11380 | 11380 | 11360 | 647 |
| 250 | 20231031 | 145500 | 2288710300 | 11370 | 11380 | 11380 | 11340 | 552 |
| 251 | 20231031 | 145400 | 2282436020 | 11380 | 11390 | 11390 | 11320 | 1775 |
| 252 | 20231031 | 145300 | 2262295860 | 11390 | 11380 | 11400 | 11370 | 455 |
| 253 | 20231031 | 145200 | 2257114390 | 11380 | 11350 | 11390 | 11350 | 501 |
| 254 | 20231031 | 145100 | 2251415010 | 11330 | 11340 | 11380 | 11320 | 1705 |
| 255 | 20231031 | 145000 | 2232068240 | 11350 | 11330 | 11360 | 11330 | 714 |
| 256 | 20231031 | 144900 | 2223966300 | 11340 | 11340 | 11360 | 11320 | 1046 |
| 257 | 20231031 | 144800 | 2212109480 | 11340 | 11330 | 11370 | 11320 | 1567 |
| 258 | 20231031 | 144700 | 2194357510 | 11340 | 11370 | 11380 | 11330 | 459 |
| 259 | 20231031 | 144600 | 2189143620 | 11370 | 11360 | 11370 | 11320 | 557 |
| 260 | 20231031 | 144500 | 2182820260 | 11360 | 11380 | 11400 | 11310 | 1816 |
| 261 | 20231031 | 144400 | 2162225220 | 11370 | 11360 | 11390 | 11360 | 424 |
| 262 | 20231031 | 144300 | 2157399180 | 11370 | 11340 | 11370 | 11340 | 619 |
| 263 | 20231031 | 144200 | 2150367210 | 11330 | 11330 | 11370 | 11330 | 1888 |
| 264 | 20231031 | 144100 | 2128948930 | 11340 | 11350 | 11350 | 11320 | 417 |
| 265 | 20231031 | 144000 | 2124221060 | 11340 | 11320 | 11340 | 11310 | 473 |
| 266 | 20231031 | 143900 | 2118866920 | 11320 | 11340 | 11340 | 11310 | 1545 |
| 267 | 20231031 | 143800 | 2101384060 | 11320 | 11310 | 11340 | 11310 | 401 |
| 268 | 20231031 | 143700 | 2096843790 | 11310 | 11310 | 11330 | 11310 | 668 |
| 269 | 20231031 | 143600 | 2089286610 | 11310 | 11330 | 11330 | 11310 | 1668 |
| 270 | 20231031 | 143500 | 2070414290 | 11330 | 11330 | 11350 | 11320 | 330 |
| 271 | 20231031 | 143400 | 2066675630 | 11320 | 11320 | 11330 | 11310 | 509 |
| 272 | 20231031 | 143300 | 2060912370 | 11320 | 11320 | 11360 | 11310 | 1590 |
| 273 | 20231031 | 143200 | 2042901150 | 11320 | 11320 | 11340 | 11320 | 406 |
| 274 | 20231031 | 143100 | 2038303970 | 11330 | 11330 | 11330 | 11320 | 608 |
| 275 | 20231031 | 143000 | 2031419590 | 11330 | 11340 | 11350 | 11320 | 1528 |
| 276 | 20231031 | 142900 | 2014112080 | 11350 | 11350 | 11350 | 11340 | 222 |
| 277 | 20231031 | 142800 | 2011593330 | 11370 | 11350 | 11370 | 11330 | 307 |
| 278 | 20231031 | 142700 | 2008109030 | 11320 | 11340 | 11360 | 11320 | 1681 |
| 279 | 20231031 | 142600 | 1989064640 | 11340 | 11330 | 11340 | 11330 | 283 |
| 280 | 20231031 | 142500 | 1985856380 | 11330 | 11350 | 11350 | 11330 | 500 |
| 281 | 20231031 | 142400 | 1980187340 | 11350 | 11360 | 11360 | 11330 | 1532 |
| 282 | 20231031 | 142300 | 1962805300 | 11370 | 11360 | 11370 | 11340 | 1028 |
| 283 | 20231031 | 142200 | 1951135990 | 11360 | 11350 | 11360 | 11350 | 318 |
| 284 | 20231031 | 142100 | 1947525580 | 11330 | 11360 | 11370 | 11330 | 1504 |
| 285 | 20231031 | 142000 | 1930464310 | 11360 | 11340 | 11360 | 11320 | 883 |
| 286 | 20231031 | 141900 | 1920447950 | 11330 | 11320 | 11340 | 11320 | 459 |
| 287 | 20231031 | 141800 | 1915249270 | 11330 | 11340 | 11340 | 11320 | 1734 |
| 288 | 20231031 | 141700 | 1895602270 | 11350 | 11350 | 11360 | 11340 | 588 |
| 289 | 20231031 | 141600 | 1888928300 | 11340 | 11350 | 11360 | 11340 | 303 |
| 290 | 20231031 | 141500 | 1885489820 | 11350 | 11350 | 11360 | 11340 | 336 |
| 291 | 20231031 | 141400 | 1881677710 | 11340 | 11350 | 11390 | 11340 | 1546 |
| 292 | 20231031 | 141300 | 1864128110 | 11360 | 11340 | 11360 | 11340 | 366 |
| 293 | 20231031 | 141200 | 1859974540 | 11350 | 11400 | 11400 | 11340 | 1383 |
| 294 | 20231031 | 141100 | 1844252600 | 11400 | 11410 | 11410 | 11400 | 2505 |
| 295 | 20231031 | 141000 | 1815694140 | 11410 | 11400 | 11410 | 11400 | 352 |
| 296 | 20231031 | 140900 | 1811680540 | 11410 | 11410 | 11420 | 11400 | 1177 |
| 297 | 20231031 | 140800 | 1798255200 | 11410 | 11410 | 11420 | 11410 | 257 |
| 298 | 20231031 | 140700 | 1795322260 | 11420 | 11410 | 11420 | 11410 | 415 |
| 299 | 20231031 | 140600 | 1790585440 | 11410 | 11410 | 11420 | 11400 | 2520 |
| 300 | 20231031 | 140500 | 1761834030 | 11410 | 11410 | 11410 | 11400 | 3294 |
| 301 | 20231031 | 140400 | 1724261520 | 11410 | 11420 | 11420 | 11410 | 281 |
| 302 | 20231031 | 140300 | 1721054610 | 11410 | 11440 | 11440 | 11410 | 2592 |
| 303 | 20231031 | 140200 | 1691444450 | 11420 | 11460 | 11460 | 11420 | 8302 |
| 304 | 20231031 | 140100 | 1596439870 | 11450 | 11450 | 11460 | 11450 | 369 |
| 305 | 20231031 | 140000 | 1592214240 | 11450 | 11450 | 11460 | 11440 | 1491 |
| 306 | 20231031 | 135900 | 1575143430 | 11440 | 11430 | 11450 | 11430 | 301 |
| 307 | 20231031 | 135800 | 1571699520 | 11430 | 11430 | 11440 | 11430 | 453 |
| 308 | 20231031 | 135700 | 1566519400 | 11430 | 11450 | 11450 | 11430 | 580 |
| 309 | 20231031 | 135600 | 1559883120 | 11450 | 11450 | 11450 | 11440 | 390 |
| 310 | 20231031 | 135500 | 1555418630 | 11440 | 11460 | 11460 | 11440 | 748 |
| 311 | 20231031 | 135400 | 1546853750 | 11500 | 11490 | 11500 | 11450 | 885 |
| 312 | 20231031 | 135300 | 1536705720 | 11490 | 11490 | 11490 | 11490 | 157 |
| 313 | 20231031 | 135200 | 1534901790 | 11490 | 11470 | 11500 | 11470 | 143 |
| 314 | 20231031 | 135100 | 1533258570 | 11500 | 11470 | 11510 | 11470 | 436 |
| 315 | 20231031 | 135000 | 1528255810 | 11470 | 11510 | 11510 | 11470 | 186 |
| 316 | 20231031 | 134900 | 1526116030 | 11510 | 11490 | 11510 | 11470 | 139 |
| 317 | 20231031 | 134800 | 1524518000 | 11510 | 11470 | 11510 | 11460 | 822 |
| 318 | 20231031 | 134700 | 1515077000 | 11470 | 11470 | 11470 | 11460 | 159 |
| 319 | 20231031 | 134600 | 1513253460 | 11470 | 11480 | 11480 | 11470 | 89 |
| 320 | 20231031 | 134500 | 1512232040 | 11480 | 11500 | 11510 | 11460 | 949 |
| 321 | 20231031 | 134400 | 1501331740 | 11500 | 11460 | 11500 | 11460 | 76 |
| 322 | 20231031 | 134300 | 1500458620 | 11460 | 11460 | 11460 | 11460 | 275 |
| 323 | 20231031 | 134200 | 1497307120 | 11460 | 11460 | 11460 | 11450 | 489 |
| 324 | 20231031 | 134100 | 1491707420 | 11460 | 11440 | 11460 | 11440 | 314 |
| 325 | 20231031 | 134000 | 1488114470 | 11450 | 11450 | 11450 | 11450 | 12 |
| 326 | 20231031 | 133900 | 1487977070 | 11450 | 11440 | 11450 | 11440 | 448 |
| 327 | 20231031 | 133800 | 1482851810 | 11440 | 11460 | 11460 | 11440 | 87 |
| 328 | 20231031 | 133700 | 1481855620 | 11460 | 11460 | 11460 | 11460 | 1 |
| 329 | 20231031 | 133600 | 1481844160 | 11450 | 11450 | 11450 | 11450 | 685 |
| 330 | 20231031 | 133500 | 1474000910 | 11450 | 11450 | 11460 | 11450 | 80 |
| 331 | 20231031 | 133400 | 1473084580 | 11450 | 11460 | 11460 | 11450 | 88 |
| 332 | 20231031 | 133300 | 1472076970 | 11460 | 11440 | 11460 | 11440 | 495 |
| 333 | 20231031 | 133200 | 1466411820 | 11440 | 11430 | 11440 | 11430 | 1707 |
| 334 | 20231031 | 133100 | 1446889930 | 11430 | 11430 | 11430 | 11420 | 33 |
| 335 | 20231031 | 133000 | 1446512940 | 11420 | 11430 | 11440 | 11420 | 872 |
| 336 | 20231031 | 132900 | 1436546820 | 11440 | 11440 | 11450 | 11440 | 108 |
| 337 | 20231031 | 132800 | 1435311280 | 11450 | 11450 | 11460 | 11440 | 225 |
| 338 | 20231031 | 132700 | 1432737150 | 11450 | 11450 | 11460 | 11450 | 1553 |
| 339 | 20231031 | 132600 | 1414955280 | 11460 | 11460 | 11460 | 11450 | 14 |
| 340 | 20231031 | 132500 | 1414794940 | 11460 | 11470 | 11480 | 11450 | 663 |
| 341 | 20231031 | 132400 | 1407201630 | 11470 | 11470 | 11470 | 11460 | 1806 |
| 342 | 20231031 | 132300 | 1386503920 | 11480 | 11490 | 11490 | 11470 | 254 |
| 343 | 20231031 | 132200 | 1383590420 | 11470 | 11460 | 11480 | 11460 | 225 |
| 344 | 20231031 | 132100 | 1381008400 | 11460 | 11480 | 11480 | 11460 | 2185 |
| 345 | 20231031 | 132000 | 1355941550 | 11490 | 11490 | 11490 | 11480 | 1160 |
| 346 | 20231031 | 131900 | 1342622340 | 11490 | 11490 | 11500 | 11480 | 560 |
| 347 | 20231031 | 131800 | 1336189180 | 11500 | 11490 | 11500 | 11490 | 669 |
| 348 | 20231031 | 131700 | 1328501870 | 11490 | 11500 | 11500 | 11490 | 261 |
| 349 | 20231031 | 131600 | 1325501800 | 11500 | 11500 | 11500 | 11490 | 95 |
| 350 | 20231031 | 131500 | 1324409900 | 11490 | 11500 | 11510 | 11490 | 676 |
| 351 | 20231031 | 131400 | 1316636620 | 11510 | 11500 | 11510 | 11500 | 10 |
| 352 | 20231031 | 131300 | 1316521610 | 11510 | 11510 | 11510 | 11510 | 31 |
| 353 | 20231031 | 131200 | 1316164800 | 11510 | 11530 | 11530 | 11500 | 408 |
| 354 | 20231031 | 131100 | 1311465720 | 11580 | 11580 | 11580 | 11580 | 3 |
| 355 | 20231031 | 131000 | 1311430980 | 11520 | 11500 | 11590 | 11500 | 82 |
| 356 | 20231031 | 130900 | 1310487250 | 11510 | 11500 | 11600 | 11500 | 717 |
| 357 | 20231031 | 130800 | 1302219140 | 11500 | 11510 | 11510 | 11500 | 102 |
| 358 | 20231031 | 130700 | 1301045600 | 11500 | 11510 | 11510 | 11500 | 26 |
| 359 | 20231031 | 130600 | 1300746550 | 11500 | 11500 | 11500 | 11500 | 133 |
| 360 | 20231031 | 130500 | 1299217050 | 11510 | 11500 | 11510 | 11500 | 220 |
| 361 | 20231031 | 130400 | 1296687030 | 11490 | 11500 | 11500 | 11490 | 155 |
| 362 | 20231031 | 130300 | 1294906070 | 11490 | 11490 | 11490 | 11490 | 71 |
| 363 | 20231031 | 130200 | 1294090280 | 11500 | 11490 | 11500 | 11490 | 414 |
| 364 | 20231031 | 130100 | 1289330590 | 11500 | 11500 | 11500 | 11500 | 31 |
| 365 | 20231031 | 130000 | 1288974090 | 11500 | 11490 | 11500 | 11490 | 102 |
| 366 | 20231031 | 125900 | 1287801500 | 11490 | 11500 | 11500 | 11490 | 136 |
| 367 | 20231031 | 125800 | 1286238100 | 11500 | 11500 | 11500 | 11490 | 100 |
| 368 | 20231031 | 125700 | 1285088190 | 11500 | 11490 | 11500 | 11490 | 114 |
| 369 | 20231031 | 125600 | 1283777920 | 11490 | 11500 | 11500 | 11490 | 1626 |
| 370 | 20231031 | 125500 | 1265095030 | 11500 | 11490 | 11500 | 11490 | 6 |
| 371 | 20231031 | 125400 | 1265026040 | 11500 | 11490 | 11500 | 11490 | 67 |
| 372 | 20231031 | 125300 | 1264256030 | 11490 | 11490 | 11500 | 11480 | 71 |
| 373 | 20231031 | 125200 | 1263439920 | 11480 | 11490 | 11490 | 11480 | 398 |
| 374 | 20231031 | 125100 | 1258867390 | 11500 | 11500 | 11500 | 11490 | 35 |
| 375 | 20231031 | 125000 | 1258465100 | 11490 | 11500 | 11500 | 11490 | 351 |
| 376 | 20231031 | 124900 | 1254432090 | 11490 | 11510 | 11510 | 11490 | 110 |
| 377 | 20231031 | 124800 | 1253168060 | 11490 | 11510 | 11510 | 11490 | 15 |
| 378 | 20231031 | 124700 | 1252995600 | 11490 | 11510 | 11510 | 11490 | 95 |
| 379 | 20231031 | 124600 | 1251903820 | 11490 | 11500 | 11500 | 11490 | 393 |
| 380 | 20231031 | 124500 | 1247387630 | 11500 | 11500 | 11500 | 11500 | 3 |
| 381 | 20231031 | 124400 | 1247353130 | 11500 | 11500 | 11500 | 11490 | 102 |
| 382 | 20231031 | 124300 | 1246181060 | 11480 | 11490 | 11490 | 11480 | 34 |
| 383 | 20231031 | 124200 | 1245790730 | 11480 | 11510 | 11510 | 11480 | 1954 |
| 384 | 20231031 | 124100 | 1223324520 | 11520 | 11520 | 11520 | 11500 | 303 |
| 385 | 20231031 | 124000 | 1219839000 | 11530 | 11530 | 11530 | 11530 | 7 |
| 386 | 20231031 | 123900 | 1219758290 | 11540 | 11540 | 11540 | 11540 | 0 |
| 387 | 20231031 | 123800 | 1219758290 | 11540 | 11530 | 11540 | 11520 | 184 |
| 388 | 20231031 | 123700 | 1217637390 | 11530 | 11510 | 11530 | 11510 | 191 |
| 389 | 20231031 | 123600 | 1215437740 | 11510 | 11520 | 11520 | 11510 | 65 |
| 390 | 20231031 | 123500 | 1214689580 | 11510 | 11520 | 11520 | 11510 | 37 |
| 391 | 20231031 | 123400 | 1214263670 | 11520 | 11510 | 11520 | 11510 | 54 |
| 392 | 20231031 | 123300 | 1213641680 | 11510 | 11510 | 11510 | 11510 | 92 |
| 393 | 20231031 | 123200 | 1212582760 | 11510 | 11510 | 11520 | 11510 | 23 |
| 394 | 20231031 | 123100 | 1212318020 | 11510 | 11510 | 11520 | 11510 | 363 |
| 395 | 20231031 | 123000 | 1208139850 | 11510 | 11510 | 11520 | 11510 | 42 |
| 396 | 20231031 | 122900 | 1207656410 | 11520 | 11510 | 11520 | 11500 | 241 |
| 397 | 20231031 | 122800 | 1204883260 | 11510 | 11500 | 11510 | 11500 | 124 |
| 398 | 20231031 | 122700 | 1203456820 | 11510 | 11510 | 11510 | 11510 | 44 |
| 399 | 20231031 | 122600 | 1202950380 | 11510 | 11500 | 11510 | 11500 | 71 |
| 400 | 20231031 | 122500 | 1202133780 | 11510 | 11510 | 11510 | 11500 | 23 |
| 401 | 20231031 | 122400 | 1201869250 | 11510 | 11510 | 11510 | 11510 | 21 |
| 402 | 20231031 | 122300 | 1201627540 | 11510 | 11510 | 11510 | 11510 | 74 |
| 403 | 20231031 | 122200 | 1200775800 | 11510 | 11510 | 11520 | 11510 | 13 |
| 404 | 20231031 | 122100 | 1200626160 | 11510 | 11520 | 11520 | 11500 | 270 |
| 405 | 20231031 | 122000 | 1197519290 | 11520 | 11520 | 11520 | 11510 | 110 |
| 406 | 20231031 | 121900 | 1196252900 | 11510 | 11500 | 11520 | 11500 | 840 |
| 407 | 20231031 | 121800 | 1186591640 | 11490 | 11490 | 11490 | 11490 | 60 |
| 408 | 20231031 | 121700 | 1185902240 | 11490 | 11490 | 11490 | 11480 | 424 |
| 409 | 20231031 | 121600 | 1181034550 | 11480 | 11490 | 11490 | 11480 | 260 |
| 410 | 20231031 | 121500 | 1178049720 | 11490 | 11490 | 11490 | 11490 | 568 |
| 411 | 20231031 | 121400 | 1171523400 | 11490 | 11490 | 11500 | 11490 | 153 |
| 412 | 20231031 | 121300 | 1169765340 | 11490 | 11500 | 11500 | 11490 | 1210 |
| 413 | 20231031 | 121200 | 1155862390 | 11490 | 11500 | 11500 | 11490 | 203 |
| 414 | 20231031 | 121100 | 1153528440 | 11500 | 11510 | 11510 | 11500 | 2750 |
| 415 | 20231031 | 121000 | 1121902390 | 11510 | 11520 | 11520 | 11510 | 67 |
| 416 | 20231031 | 120900 | 1121131210 | 11510 | 11520 | 11530 | 11510 | 180 |
| 417 | 20231031 | 120800 | 1119057990 | 11510 | 11510 | 11510 | 11500 | 584 |
| 418 | 20231031 | 120700 | 1112338530 | 11540 | 11530 | 11540 | 11500 | 2120 |
| 419 | 20231031 | 120600 | 1087939300 | 11540 | 11540 | 11540 | 11530 | 66 |
| 420 | 20231031 | 120500 | 1087178170 | 11540 | 11570 | 11570 | 11540 | 1027 |
| 421 | 20231031 | 120400 | 1075317140 | 11570 | 11580 | 11580 | 11570 | 55 |
| 422 | 20231031 | 120300 | 1074680590 | 11580 | 11570 | 11580 | 11570 | 50 |
| 423 | 20231031 | 120200 | 1074102080 | 11570 | 11560 | 11570 | 11560 | 51 |
| 424 | 20231031 | 120100 | 1073512440 | 11560 | 11580 | 11580 | 11560 | 272 |
| 425 | 20231031 | 120000 | 1070364040 | 11580 | 11560 | 11580 | 11560 | 278 |
| 426 | 20231031 | 115900 | 1067148000 | 11580 | 11570 | 11580 | 11560 | 45 |
| 427 | 20231031 | 115800 | 1066627610 | 11570 | 11560 | 11570 | 11560 | 150 |
| 428 | 20231031 | 115700 | 1064892690 | 11570 | 11560 | 11570 | 11560 | 77 |
| 429 | 20231031 | 115600 | 1064002280 | 11560 | 11560 | 11570 | 11560 | 277 |
| 430 | 20231031 | 115500 | 1060799660 | 11560 | 11560 | 11570 | 11560 | 46 |
| 431 | 20231031 | 115400 | 1060267840 | 11560 | 11560 | 11570 | 11560 | 53 |
| 432 | 20231031 | 115300 | 1059655150 | 11570 | 11560 | 11570 | 11560 | 56 |
| 433 | 20231031 | 115200 | 1059007760 | 11560 | 11570 | 11570 | 11560 | 357 |
| 434 | 20231031 | 115100 | 1054878040 | 11580 | 11570 | 11580 | 11570 | 52 |
| 435 | 20231031 | 115000 | 1054276360 | 11580 | 11560 | 11580 | 11560 | 96 |
| 436 | 20231031 | 114900 | 1053165740 | 11560 | 11560 | 11580 | 11560 | 120 |
| 437 | 20231031 | 114800 | 1051778480 | 11560 | 11580 | 11580 | 11560 | 740 |
| 438 | 20231031 | 114700 | 1043217440 | 11580 | 11590 | 11590 | 11580 | 130 |
| 439 | 20231031 | 114600 | 1041712030 | 11580 | 11580 | 11590 | 11580 | 464 |
| 440 | 20231031 | 114500 | 1036338790 | 11580 | 11580 | 11590 | 11580 | 116 |
| 441 | 20231031 | 114400 | 1034995490 | 11590 | 11590 | 11590 | 11580 | 107 |
| 442 | 20231031 | 114300 | 1033755840 | 11580 | 11610 | 11610 | 11580 | 2319 |
| 443 | 20231031 | 114200 | 1006861830 | 11600 | 11600 | 11600 | 11600 | 50 |
| 444 | 20231031 | 114100 | 1006281830 | 11610 | 11610 | 11610 | 11600 | 17 |
| 445 | 20231031 | 114000 | 1006084550 | 11610 | 11610 | 11620 | 11610 | 207 |
| 446 | 20231031 | 113900 | 1003681260 | 11610 | 11620 | 11620 | 11610 | 13 |
| 447 | 20231031 | 113800 | 1003530300 | 11620 | 11610 | 11620 | 11610 | 24 |
| 448 | 20231031 | 113700 | 1003251630 | 11610 | 11620 | 11620 | 11610 | 90 |
| 449 | 20231031 | 113600 | 1002206690 | 11620 | 11610 | 11620 | 11610 | 5 |
| 450 | 20231031 | 113500 | 1002148600 | 11620 | 11620 | 11620 | 11610 | 183 |
| 451 | 20231031 | 113400 | 1000023040 | 11610 | 11610 | 11620 | 11610 | 94 |
| 452 | 20231031 | 113300 | 998931670 | 11610 | 11610 | 11620 | 11610 | 432 |
| 453 | 20231031 | 113200 | 993916060 | 11610 | 11620 | 11620 | 11610 | 60 |
| 454 | 20231031 | 113100 | 993219430 | 11610 | 11610 | 11610 | 11610 | 23 |
| 455 | 20231031 | 113000 | 992952400 | 11620 | 11610 | 11620 | 11610 | 23 |
| 456 | 20231031 | 112900 | 992685350 | 11620 | 11620 | 11620 | 11610 | 297 |
| 457 | 20231031 | 112800 | 989234300 | 11610 | 11610 | 11620 | 11610 | 70 |
| 458 | 20231031 | 112700 | 988421550 | 11610 | 11620 | 11620 | 11610 | 31 |
| 459 | 20231031 | 112600 | 988061620 | 11610 | 11620 | 11620 | 11610 | 34 |
| 460 | 20231031 | 112500 | 987666860 | 11620 | 11610 | 11620 | 11610 | 188 |
| 461 | 20231031 | 112400 | 985484170 | 11610 | 11640 | 11640 | 11610 | 1112 |
| 462 | 20231031 | 112300 | 972559370 | 11640 | 11630 | 11640 | 11630 | 55 |
| 463 | 20231031 | 112200 | 971919700 | 11640 | 11640 | 11640 | 11630 | 79 |
| 464 | 20231031 | 112100 | 971000900 | 11630 | 11630 | 11630 | 11620 | 213 |
| 465 | 20231031 | 112000 | 968523800 | 11630 | 11630 | 11630 | 11630 | 0 |
| 466 | 20231031 | 111900 | 968523800 | 11630 | 11620 | 11630 | 11620 | 211 |
| 467 | 20231031 | 111800 | 966071900 | 11620 | 11630 | 11630 | 11620 | 25 |
| 468 | 20231031 | 111700 | 965781340 | 11630 | 11630 | 11640 | 11620 | 146 |
| 469 | 20231031 | 111600 | 964083390 | 11630 | 11640 | 11640 | 11630 | 78 |
| 470 | 20231031 | 111500 | 963176210 | 11640 | 11640 | 11640 | 11630 | 181 |
| 471 | 20231031 | 111400 | 961070910 | 11630 | 11640 | 11640 | 11630 | 220 |
| 472 | 20231031 | 111300 | 958510310 | 11640 | 11630 | 11640 | 11630 | 110 |
| 473 | 20231031 | 111200 | 957230580 | 11630 | 11630 | 11630 | 11630 | 327 |
| 474 | 20231031 | 111100 | 953427570 | 11620 | 11620 | 11630 | 11620 | 34 |
| 475 | 20231031 | 111000 | 953032440 | 11630 | 11630 | 11630 | 11620 | 36 |
| 476 | 20231031 | 110900 | 952614030 | 11620 | 11630 | 11630 | 11620 | 100 |
| 477 | 20231031 | 110800 | 951452010 | 11630 | 11630 | 11630 | 11630 | 0 |
| 478 | 20231031 | 110700 | 951452010 | 11630 | 11620 | 11630 | 11620 | 40 |
| 479 | 20231031 | 110600 | 950987190 | 11630 | 11630 | 11630 | 11620 | 112 |
| 480 | 20231031 | 110500 | 949685680 | 11630 | 11610 | 11630 | 11610 | 29 |
| 481 | 20231031 | 110400 | 949348710 | 11610 | 11630 | 11630 | 11610 | 95 |
| 482 | 20231031 | 110300 | 948245420 | 11630 | 11610 | 11630 | 11610 | 164 |
| 483 | 20231031 | 110200 | 946340120 | 11620 | 11610 | 11620 | 11610 | 6 |
| 484 | 20231031 | 110100 | 946270420 | 11620 | 11610 | 11620 | 11610 | 141 |
| 485 | 20231031 | 110000 | 944633340 | 11620 | 11620 | 11620 | 11620 | 4 |
| 486 | 20231031 | 105900 | 944586860 | 11620 | 11610 | 11620 | 11610 | 13 |
| 487 | 20231031 | 105800 | 944435900 | 11610 | 11620 | 11630 | 11610 | 72 |
| 488 | 20231031 | 105700 | 943599830 | 11620 | 11620 | 11630 | 11620 | 58 |
| 489 | 20231031 | 105600 | 942925830 | 11630 | 11620 | 11630 | 11610 | 137 |
| 490 | 20231031 | 105500 | 941334880 | 11620 | 11600 | 11620 | 11600 | 216 |
| 491 | 20231031 | 105400 | 938826480 | 11600 | 11610 | 11610 | 11600 | 16 |
| 492 | 20231031 | 105300 | 938640810 | 11600 | 11610 | 11610 | 11600 | 56 |
| 493 | 20231031 | 105200 | 937990860 | 11600 | 11620 | 11620 | 11600 | 82 |
| 494 | 20231031 | 105100 | 937038810 | 11620 | 11600 | 11620 | 11600 | 67 |
| 495 | 20231031 | 105000 | 936261050 | 11600 | 11610 | 11610 | 11600 | 63 |
| 496 | 20231031 | 104900 | 935529910 | 11610 | 11610 | 11610 | 11600 | 30 |
| 497 | 20231031 | 104800 | 935181780 | 11630 | 11620 | 11630 | 11620 | 92 |
| 498 | 20231031 | 104700 | 934112720 | 11630 | 11630 | 11630 | 11620 | 48 |
| 499 | 20231031 | 104600 | 933554930 | 11630 | 11630 | 11630 | 11630 | 135 |
| 500 | 20231031 | 104500 | 931984880 | 11650 | 11630 | 11650 | 11620 | 101 |
| 501 | 20231031 | 104400 | 930810240 | 11630 | 11630 | 11630 | 11620 | 102 |
| 502 | 20231031 | 104300 | 929624660 | 11630 | 11640 | 11640 | 11620 | 43 |
| 503 | 20231031 | 104200 | 929124780 | 11640 | 11640 | 11650 | 11640 | 436 |
| 504 | 20231031 | 104100 | 924049420 | 11640 | 11600 | 11640 | 11580 | 135 |
| 505 | 20231031 | 104000 | 922484190 | 11590 | 11590 | 11590 | 11580 | 271 |
| 506 | 20231031 | 103900 | 919343930 | 11580 | 11590 | 11590 | 11580 | 276 |
| 507 | 20231031 | 103800 | 916145230 | 11590 | 11600 | 11600 | 11590 | 67 |
| 508 | 20231031 | 103700 | 915368480 | 11600 | 11590 | 11620 | 11590 | 369 |
| 509 | 20231031 | 103600 | 911091700 | 11590 | 11600 | 11600 | 11590 | 544 |
| 510 | 20231031 | 103500 | 904781530 | 11600 | 11640 | 11640 | 11600 | 1879 |
| 511 | 20231031 | 103400 | 882964480 | 11630 | 11630 | 11630 | 11630 | 38 |
| 512 | 20231031 | 103300 | 882522540 | 11620 | 11650 | 11650 | 11620 | 990 |
| 513 | 20231031 | 103200 | 871002280 | 11650 | 11670 | 11690 | 11650 | 39 |
| 514 | 20231031 | 103100 | 870547520 | 11670 | 11660 | 11690 | 11660 | 278 |
| 515 | 20231031 | 103000 | 867303120 | 11660 | 11630 | 11660 | 11630 | 504 |
| 516 | 20231031 | 102900 | 861432500 | 11630 | 11620 | 11630 | 11620 | 87 |
| 517 | 20231031 | 102800 | 860421260 | 11620 | 11590 | 11620 | 11580 | 51 |
| 518 | 20231031 | 102700 | 859830170 | 11570 | 11550 | 11570 | 11530 | 208 |
| 519 | 20231031 | 102600 | 857426010 | 11550 | 11520 | 11550 | 11520 | 3573 |
| 520 | 20231031 | 102500 | 816222970 | 11530 | 11520 | 11530 | 11500 | 6146 |
| 521 | 20231031 | 102400 | 745383190 | 11520 | 11530 | 11540 | 11500 | 328 |
| 522 | 20231031 | 102300 | 741604740 | 11530 | 11540 | 11540 | 11490 | 40 |
| 523 | 20231031 | 102200 | 741144220 | 11540 | 11500 | 11540 | 11490 | 753 |
| 524 | 20231031 | 102100 | 732485340 | 11500 | 11500 | 11550 | 11490 | 524 |
| 525 | 20231031 | 102000 | 726460050 | 11500 | 11570 | 11570 | 11500 | 274 |
| 526 | 20231031 | 101900 | 723308910 | 11500 | 11510 | 11570 | 11500 | 1823 |
| 527 | 20231031 | 101800 | 702338100 | 11510 | 11600 | 11600 | 11510 | 617 |
| 528 | 20231031 | 101700 | 695227680 | 11540 | 11540 | 11540 | 11540 | 588 |
| 529 | 20231031 | 101600 | 688442160 | 11540 | 11570 | 11620 | 11540 | 713 |
| 530 | 20231031 | 101500 | 680208460 | 11570 | 11670 | 11670 | 11550 | 6889 |
| 531 | 20231031 | 101400 | 600189110 | 11660 | 11680 | 11680 | 11660 | 210 |
| 532 | 20231031 | 101300 | 597739570 | 11690 | 11690 | 11690 | 11680 | 19 |
| 533 | 20231031 | 101200 | 597517480 | 11670 | 11690 | 11690 | 11670 | 504 |
| 534 | 20231031 | 101100 | 591635200 | 11670 | 11680 | 11680 | 11670 | 856 |
| 535 | 20231031 | 101000 | 581643460 | 11680 | 11690 | 11690 | 11680 | 183 |
| 536 | 20231031 | 100900 | 579505950 | 11690 | 11680 | 11690 | 11680 | 34 |
| 537 | 20231031 | 100800 | 579108780 | 11680 | 11680 | 11680 | 11670 | 188 |
| 538 | 20231031 | 100700 | 576913040 | 11680 | 11690 | 11690 | 11670 | 327 |
| 539 | 20231031 | 100600 | 573092060 | 11680 | 11700 | 11700 | 11680 | 2681 |
| 540 | 20231031 | 100500 | 541746860 | 11700 | 11700 | 11700 | 11700 | 339 |
| 541 | 20231031 | 100400 | 537780560 | 11720 | 11710 | 11720 | 11700 | 1358 |
| 542 | 20231031 | 100300 | 521879500 | 11710 | 11720 | 11720 | 11710 | 732 |
| 543 | 20231031 | 100200 | 513302150 | 11720 | 11730 | 11730 | 11720 | 937 |
| 544 | 20231031 | 100100 | 502320230 | 11730 | 11720 | 11730 | 11720 | 376 |
| 545 | 20231031 | 100000 | 497912810 | 11730 | 11740 | 11740 | 11730 | 888 |
| 546 | 20231031 | 095900 | 487496560 | 11730 | 11730 | 11740 | 11730 | 86 |
| 547 | 20231031 | 095800 | 486487760 | 11730 | 11730 | 11740 | 11730 | 1236 |
| 548 | 20231031 | 095700 | 471989380 | 11740 | 11730 | 11740 | 11730 | 46 |
| 549 | 20231031 | 095600 | 471449720 | 11730 | 11730 | 11740 | 11730 | 501 |
| 550 | 20231031 | 095500 | 465571980 | 11740 | 11760 | 11760 | 11730 | 1045 |
| 551 | 20231031 | 095400 | 453307610 | 11740 | 11760 | 11760 | 11740 | 576 |
| 552 | 20231031 | 095300 | 446541210 | 11810 | 11800 | 11810 | 11800 | 254 |
| 553 | 20231031 | 095200 | 443544000 | 11760 | 11760 | 11760 | 11760 | 130 |
| 554 | 20231031 | 095100 | 442015200 | 11760 | 11750 | 11760 | 11750 | 844 |
| 555 | 20231031 | 095000 | 432089770 | 11760 | 11760 | 11760 | 11760 | 35 |
| 556 | 20231031 | 094900 | 431678170 | 11760 | 11750 | 11760 | 11730 | 607 |
| 557 | 20231031 | 094800 | 424543970 | 11730 | 11750 | 11750 | 11730 | 929 |
| 558 | 20231031 | 094700 | 413636790 | 11750 | 11760 | 11760 | 11750 | 639 |
| 559 | 20231031 | 094600 | 406128100 | 11760 | 11780 | 11780 | 11760 | 775 |
| 560 | 20231031 | 094500 | 397008950 | 11780 | 11810 | 11810 | 11780 | 563 |
| 561 | 20231031 | 094400 | 390371060 | 11810 | 11810 | 11810 | 11800 | 1190 |
| 562 | 20231031 | 094300 | 376327690 | 11810 | 11810 | 11810 | 11810 | 3 |
| 563 | 20231031 | 094200 | 376292260 | 11800 | 11800 | 11810 | 11800 | 197 |
| 564 | 20231031 | 094100 | 373967560 | 11800 | 11810 | 11810 | 11800 | 332 |
| 565 | 20231031 | 094000 | 370046740 | 11810 | 11850 | 11850 | 11810 | 12416 |
| 566 | 20231031 | 093900 | 222936560 | 11880 | 11880 | 11890 | 11850 | 35 |
| 567 | 20231031 | 093800 | 222520930 | 11890 | 11890 | 11890 | 11890 | 21 |
| 568 | 20231031 | 093700 | 222271240 | 11860 | 11890 | 11890 | 11860 | 274 |
| 569 | 20231031 | 093600 | 219021130 | 11890 | 11880 | 11890 | 11860 | 66 |
| 570 | 20231031 | 093500 | 218236920 | 11880 | 11880 | 11880 | 11880 | 10 |
| 571 | 20231031 | 093400 | 218118120 | 11860 | 11880 | 11880 | 11860 | 2962 |
| 572 | 20231031 | 093300 | 182970670 | 11890 | 11890 | 11900 | 11890 | 150 |
| 573 | 20231031 | 093200 | 181187140 | 11890 | 11890 | 11890 | 11890 | 124 |
| 574 | 20231031 | 093100 | 179712780 | 11890 | 11890 | 11890 | 11890 | 68 |
| 575 | 20231031 | 093000 | 178904260 | 11890 | 11880 | 11890 | 11880 | 383 |
| 576 | 20231031 | 092900 | 174354110 | 11880 | 11880 | 11880 | 11880 | 26 |
| 577 | 20231031 | 092800 | 174045230 | 11870 | 11880 | 11880 | 11870 | 125 |
| 578 | 20231031 | 092700 | 172560280 | 11890 | 11890 | 11890 | 11870 | 937 |
| 579 | 20231031 | 092600 | 161429670 | 11870 | 11890 | 11890 | 11870 | 25 |
| 580 | 20231031 | 092500 | 161132720 | 11890 | 11890 | 11890 | 11890 | 20 |
| 581 | 20231031 | 092400 | 160894920 | 11860 | 11870 | 11870 | 11860 | 360 |
| 582 | 20231031 | 092300 | 156622720 | 11870 | 11860 | 11890 | 11860 | 471 |
| 583 | 20231031 | 092200 | 151035860 | 11860 | 11890 | 11890 | 11860 | 176 |
| 584 | 20231031 | 092100 | 148947990 | 11890 | 11900 | 11900 | 11860 | 3014 |
| 585 | 20231031 | 092000 | 113196740 | 11900 | 11920 | 11920 | 11900 | 558 |
| 586 | 20231031 | 091900 | 106554370 | 11910 | 11930 | 11930 | 11910 | 193 |
| 587 | 20231031 | 091800 | 104254470 | 11930 | 11930 | 11930 | 11920 | 14 |
| 588 | 20231031 | 091700 | 104087460 | 11920 | 11910 | 11930 | 11910 | 486 |
| 589 | 20231031 | 091600 | 98298930 | 11910 | 11930 | 11930 | 11910 | 122 |
| 590 | 20231031 | 091500 | 96845480 | 11910 | 11930 | 11930 | 11910 | 749 |
| 591 | 20231031 | 091400 | 87922210 | 11910 | 11940 | 11940 | 11910 | 1470 |
| 592 | 20231031 | 091300 | 70390280 | 11930 | 11940 | 11940 | 11930 | 70 |
| 593 | 20231031 | 091200 | 69554800 | 11940 | 11940 | 11940 | 11940 | 563 |
| 594 | 20231031 | 091100 | 62832580 | 11930 | 11940 | 11940 | 11930 | 607 |
| 595 | 20231031 | 091000 | 55589890 | 11940 | 11940 | 11940 | 11940 | 10 |
| 596 | 20231031 | 090900 | 55470490 | 11920 | 11950 | 11950 | 11920 | 873 |
| 597 | 20231031 | 090800 | 45054950 | 11940 | 11940 | 11940 | 11930 | 382 |
| 598 | 20231031 | 090700 | 40496220 | 11940 | 11950 | 11950 | 11940 | 202 |
| 599 | 20231031 | 090600 | 38083600 | 11950 | 12010 | 12010 | 11950 | 400 |
| 600 | 20231031 | 090500 | 33286060 | 12010 | 11980 | 12010 | 11980 | 1152 |
| 601 | 20231031 | 090400 | 19463410 | 11980 | 11980 | 11980 | 11980 | 2 |
| 602 | 20231031 | 090300 | 19439450 | 11930 | 11930 | 11930 | 11920 | 277 |
| 603 | 20231031 | 090200 | 16135110 | 11920 | 11930 | 11930 | 11920 | 128 |
| 604 | 20231031 | 090100 | 14608270 | 11920 | 11920 | 11920 | 11920 | 0 |
| 605 | 20231031 | 090000 | 14608270 | 11920 | 11970 | 11990 | 11910 | 1221 |