32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 7521 |
| 3 | 20231220 | 190100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20231220 | 190000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20231220 | 185900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20231220 | 185800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20231220 | 185700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20231220 | 185600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20231220 | 185500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20231220 | 185400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20231220 | 185300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20231220 | 185200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20231220 | 185100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20231220 | 185000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20231220 | 184900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20231220 | 184800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20231220 | 184700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20231220 | 184600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20231220 | 184500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20231220 | 184400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20231220 | 184300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20231220 | 184200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20231220 | 184100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20231220 | 184000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20231220 | 183900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20231220 | 183800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20231220 | 183700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20231220 | 183600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20231220 | 183500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20231220 | 183400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20231220 | 183300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20231220 | 183200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 7521 |
| 33 | 20231220 | 183100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20231220 | 183000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20231220 | 182900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20231220 | 182800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20231220 | 182700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20231220 | 182600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20231220 | 182500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20231220 | 182400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20231220 | 182300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20231220 | 182200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20231220 | 182100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20231220 | 182000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20231220 | 181900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20231220 | 181800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20231220 | 181700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20231220 | 181600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20231220 | 181500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20231220 | 181400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20231220 | 181300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20231220 | 181200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20231220 | 181100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20231220 | 181000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20231220 | 180900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20231220 | 180800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20231220 | 180700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20231220 | 180600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20231220 | 180500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20231220 | 180400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20231220 | 180300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20231220 | 180200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 7521 |
| 63 | 20231220 | 180100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20231220 | 180000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20231220 | 175900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20231220 | 175800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20231220 | 175700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20231220 | 175600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20231220 | 175500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20231220 | 175400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20231220 | 175300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20231220 | 175200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20231220 | 175100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20231220 | 175000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20231220 | 174900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20231220 | 174800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20231220 | 174700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20231220 | 174600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20231220 | 174500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20231220 | 174400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20231220 | 174300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20231220 | 174200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20231220 | 174100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20231220 | 174000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20231220 | 173900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20231220 | 173800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20231220 | 173700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20231220 | 173600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20231220 | 173500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20231220 | 173400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20231220 | 173300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20231220 | 173200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 7521 |
| 93 | 20231220 | 173100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20231220 | 173000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20231220 | 172900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20231220 | 172800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20231220 | 172700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20231220 | 172600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20231220 | 172500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20231220 | 172400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20231220 | 172300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20231220 | 172200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20231220 | 172100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20231220 | 172000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20231220 | 171900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20231220 | 171800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20231220 | 171700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20231220 | 171600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20231220 | 171500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20231220 | 171400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20231220 | 171300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20231220 | 171200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20231220 | 171100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20231220 | 171000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20231220 | 170900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20231220 | 170800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20231220 | 170700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20231220 | 170600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20231220 | 170500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20231220 | 170400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20231220 | 170300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20231220 | 170200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 7521 |
| 123 | 20231220 | 170100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20231220 | 170000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20231220 | 165900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20231220 | 165800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20231220 | 165700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20231220 | 165600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20231220 | 165500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20231220 | 165400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20231220 | 165300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20231220 | 165200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20231220 | 165100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20231220 | 165000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20231220 | 164900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20231220 | 164800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20231220 | 164700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20231220 | 164600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20231220 | 164500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20231220 | 164400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20231220 | 164300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20231220 | 164200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20231220 | 164100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20231220 | 164000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20231220 | 163900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20231220 | 163800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20231220 | 163700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20231220 | 163600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20231220 | 163500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20231220 | 163400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20231220 | 163300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20231220 | 163200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 7521 |
| 153 | 20231220 | 163100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20231220 | 163000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20231220 | 162900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20231220 | 162800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20231220 | 162700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20231220 | 162600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20231220 | 162500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20231220 | 162400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20231220 | 162300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20231220 | 162200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20231220 | 162100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20231220 | 162000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20231220 | 161900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20231220 | 161800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20231220 | 161700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20231220 | 161600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20231220 | 161500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20231220 | 161400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20231220 | 161300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20231220 | 161200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20231220 | 161100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20231220 | 161000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20231220 | 160900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20231220 | 160800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20231220 | 160700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20231220 | 160600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20231220 | 160500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20231220 | 160400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20231220 | 160300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20231220 | 160200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 7521 |
| 183 | 20231220 | 160100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20231220 | 160000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20231220 | 155900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20231220 | 155800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20231220 | 155700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20231220 | 155600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20231220 | 155500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20231220 | 155400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20231220 | 155300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20231220 | 155200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20231220 | 155100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20231220 | 155000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20231220 | 154900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20231220 | 154800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20231220 | 154700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20231220 | 154600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20231220 | 154500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20231220 | 154400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20231220 | 154300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20231220 | 154200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20231220 | 154100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20231220 | 154000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20231220 | 153900 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20231220 | 153800 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20231220 | 153700 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20231220 | 153600 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20231220 | 153500 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20231220 | 153400 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20231220 | 153300 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20231220 | 153200 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 7521 |
| 213 | 20231220 | 153100 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20231220 | 153000 | 3129700610 | 11770 | 11770 | 11770 | 11770 | 7521 |
| 215 | 20231220 | 152900 | 3041178440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20231220 | 152800 | 3041178440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20231220 | 152700 | 3041178440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20231220 | 152600 | 3041178440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20231220 | 152500 | 3041178440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20231220 | 152400 | 3041178440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20231220 | 152300 | 3041178440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20231220 | 152200 | 3041178440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20231220 | 152100 | 3041178440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20231220 | 152000 | 3041178440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20231220 | 151900 | 3041178440 | 11750 | 11750 | 11750 | 11730 | 1589 |
| 226 | 20231220 | 151800 | 3022522270 | 11760 | 11750 | 11760 | 11750 | 108 |
| 227 | 20231220 | 151700 | 3021253050 | 11760 | 11750 | 11760 | 11750 | 475 |
| 228 | 20231220 | 151600 | 3015671750 | 11750 | 11750 | 11750 | 11750 | 144 |
| 229 | 20231220 | 151500 | 3013979750 | 11750 | 11750 | 11750 | 11750 | 422 |
| 230 | 20231220 | 151400 | 3009021250 | 11760 | 11760 | 11760 | 11750 | 469 |
| 231 | 20231220 | 151300 | 3003506910 | 11760 | 11770 | 11770 | 11760 | 11 |
| 232 | 20231220 | 151200 | 3003377530 | 11760 | 11770 | 11770 | 11760 | 1748 |
| 233 | 20231220 | 151100 | 2982815590 | 11770 | 11770 | 11770 | 11760 | 2240 |
| 234 | 20231220 | 151000 | 2956452810 | 11770 | 11780 | 11780 | 11770 | 733 |
| 235 | 20231220 | 150900 | 2947825280 | 11780 | 11790 | 11790 | 11780 | 719 |
| 236 | 20231220 | 150800 | 2939353580 | 11790 | 11790 | 11800 | 11760 | 1299 |
| 237 | 20231220 | 150700 | 2924047370 | 11800 | 11800 | 11800 | 11780 | 1348 |
| 238 | 20231220 | 150600 | 2908152960 | 11800 | 11790 | 11800 | 11770 | 369 |
| 239 | 20231220 | 150500 | 2903801530 | 11790 | 11790 | 11800 | 11770 | 733 |
| 240 | 20231220 | 150400 | 2895159320 | 11800 | 11790 | 11800 | 11770 | 323 |
| 241 | 20231220 | 150300 | 2891350410 | 11780 | 11780 | 11800 | 11760 | 459 |
| 242 | 20231220 | 150200 | 2885943090 | 11780 | 11780 | 11790 | 11770 | 723 |
| 243 | 20231220 | 150100 | 2877427740 | 11790 | 11810 | 11810 | 11770 | 288 |
| 244 | 20231220 | 150000 | 2874031600 | 11810 | 11830 | 11830 | 11780 | 1801 |
| 245 | 20231220 | 145900 | 2852766740 | 11830 | 11830 | 11840 | 11800 | 2606 |
| 246 | 20231220 | 145800 | 2821948920 | 11830 | 11840 | 11850 | 11830 | 2852 |
| 247 | 20231220 | 145700 | 2788185200 | 11840 | 11830 | 11850 | 11830 | 2295 |
| 248 | 20231220 | 145600 | 2761007100 | 11840 | 11820 | 11850 | 11820 | 3113 |
| 249 | 20231220 | 145500 | 2724148310 | 11820 | 11810 | 11830 | 11790 | 2715 |
| 250 | 20231220 | 145400 | 2692072510 | 11810 | 11800 | 11810 | 11790 | 1667 |
| 251 | 20231220 | 145300 | 2672392370 | 11800 | 11800 | 11810 | 11800 | 2889 |
| 252 | 20231220 | 145200 | 2638292570 | 11810 | 11810 | 11810 | 11770 | 6356 |
| 253 | 20231220 | 145100 | 2563302320 | 11810 | 11800 | 11810 | 11790 | 2922 |
| 254 | 20231220 | 145000 | 2528806320 | 11800 | 11780 | 11810 | 11780 | 4523 |
| 255 | 20231220 | 144900 | 2475443620 | 11790 | 11780 | 11790 | 11780 | 2528 |
| 256 | 20231220 | 144800 | 2445650250 | 11790 | 11780 | 11790 | 11770 | 3247 |
| 257 | 20231220 | 144700 | 2407408900 | 11780 | 11770 | 11780 | 11770 | 4344 |
| 258 | 20231220 | 144600 | 2356266730 | 11760 | 11750 | 11770 | 11750 | 2036 |
| 259 | 20231220 | 144500 | 2332317190 | 11740 | 11740 | 11750 | 11730 | 3688 |
| 260 | 20231220 | 144400 | 2289001220 | 11740 | 11720 | 11750 | 11720 | 5549 |
| 261 | 20231220 | 144300 | 2223862550 | 11720 | 11700 | 11720 | 11700 | 5590 |
| 262 | 20231220 | 144200 | 2158396800 | 11700 | 11690 | 11700 | 11690 | 1829 |
| 263 | 20231220 | 144100 | 2136997740 | 11700 | 11690 | 11700 | 11680 | 1154 |
| 264 | 20231220 | 144000 | 2123503890 | 11680 | 11690 | 11690 | 11680 | 278 |
| 265 | 20231220 | 143900 | 2120254120 | 11690 | 11680 | 11690 | 11680 | 293 |
| 266 | 20231220 | 143800 | 2116828990 | 11690 | 11690 | 11690 | 11680 | 479 |
| 267 | 20231220 | 143700 | 2111229610 | 11690 | 11690 | 11690 | 11680 | 393 |
| 268 | 20231220 | 143600 | 2106636010 | 11690 | 11690 | 11690 | 11680 | 463 |
| 269 | 20231220 | 143500 | 2101225140 | 11680 | 11680 | 11690 | 11670 | 343 |
| 270 | 20231220 | 143400 | 2097217360 | 11680 | 11670 | 11680 | 11670 | 378 |
| 271 | 20231220 | 143300 | 2092802370 | 11680 | 11680 | 11680 | 11670 | 447 |
| 272 | 20231220 | 143200 | 2087581450 | 11680 | 11680 | 11680 | 11670 | 410 |
| 273 | 20231220 | 143100 | 2082792700 | 11670 | 11670 | 11680 | 11670 | 397 |
| 274 | 20231220 | 143000 | 2078157720 | 11660 | 11670 | 11670 | 11660 | 284 |
| 275 | 20231220 | 142900 | 2074843490 | 11660 | 11670 | 11670 | 11660 | 481 |
| 276 | 20231220 | 142800 | 2069230290 | 11670 | 11670 | 11670 | 11660 | 453 |
| 277 | 20231220 | 142700 | 2063943930 | 11670 | 11670 | 11670 | 11660 | 446 |
| 278 | 20231220 | 142600 | 2058739400 | 11660 | 11660 | 11670 | 11660 | 447 |
| 279 | 20231220 | 142500 | 2053523500 | 11660 | 11670 | 11670 | 11660 | 328 |
| 280 | 20231220 | 142400 | 2049695840 | 11640 | 11670 | 11670 | 11640 | 801 |
| 281 | 20231220 | 142300 | 2040363250 | 11660 | 11670 | 11670 | 11660 | 227 |
| 282 | 20231220 | 142200 | 2037714210 | 11670 | 11660 | 11670 | 11630 | 278 |
| 283 | 20231220 | 142100 | 2034474700 | 11630 | 11670 | 11670 | 11630 | 616 |
| 284 | 20231220 | 142000 | 2027300950 | 11660 | 11660 | 11670 | 11640 | 1398 |
| 285 | 20231220 | 141900 | 2011012450 | 11660 | 11670 | 11670 | 11650 | 152 |
| 286 | 20231220 | 141800 | 2009240130 | 11670 | 11660 | 11670 | 11660 | 225 |
| 287 | 20231220 | 141700 | 2006614430 | 11670 | 11660 | 11670 | 11660 | 229 |
| 288 | 20231220 | 141600 | 2003942670 | 11670 | 11660 | 11670 | 11650 | 279 |
| 289 | 20231220 | 141500 | 2000688170 | 11670 | 11670 | 11670 | 11660 | 162 |
| 290 | 20231220 | 141400 | 1998797640 | 11660 | 11660 | 11670 | 11660 | 411 |
| 291 | 20231220 | 141300 | 1994003130 | 11660 | 11670 | 11670 | 11660 | 232 |
| 292 | 20231220 | 141200 | 1991295750 | 11670 | 11660 | 11670 | 11660 | 135 |
| 293 | 20231220 | 141100 | 1989720340 | 11660 | 11650 | 11660 | 11650 | 292 |
| 294 | 20231220 | 141000 | 1986315660 | 11650 | 11660 | 11660 | 11650 | 178 |
| 295 | 20231220 | 140900 | 1984240300 | 11640 | 11650 | 11660 | 11640 | 496 |
| 296 | 20231220 | 140800 | 1978462400 | 11650 | 11650 | 11660 | 11650 | 331 |
| 297 | 20231220 | 140700 | 1974604330 | 11650 | 11630 | 11650 | 11620 | 4633 |
| 298 | 20231220 | 140600 | 1920720550 | 11630 | 11630 | 11630 | 11620 | 374 |
| 299 | 20231220 | 140500 | 1916370940 | 11620 | 11620 | 11630 | 11620 | 154 |
| 300 | 20231220 | 140400 | 1914580290 | 11620 | 11630 | 11630 | 11620 | 1098 |
| 301 | 20231220 | 140300 | 1901810580 | 11630 | 11630 | 11640 | 11630 | 19 |
| 302 | 20231220 | 140200 | 1901589540 | 11630 | 11630 | 11630 | 11630 | 43 |
| 303 | 20231220 | 140100 | 1901089450 | 11630 | 11630 | 11630 | 11620 | 596 |
| 304 | 20231220 | 140000 | 1894157980 | 11630 | 11640 | 11650 | 11630 | 522 |
| 305 | 20231220 | 135900 | 1888085650 | 11620 | 11650 | 11650 | 11620 | 2641 |
| 306 | 20231220 | 135800 | 1857358930 | 11650 | 11660 | 11660 | 11650 | 6 |
| 307 | 20231220 | 135700 | 1857289000 | 11650 | 11640 | 11650 | 11640 | 202 |
| 308 | 20231220 | 135600 | 1854935710 | 11640 | 11640 | 11650 | 11640 | 152 |
| 309 | 20231220 | 135500 | 1853165670 | 11640 | 11650 | 11650 | 11640 | 791 |
| 310 | 20231220 | 135400 | 1843950580 | 11650 | 11650 | 11650 | 11650 | 4 |
| 311 | 20231220 | 135300 | 1843903980 | 11650 | 11660 | 11660 | 11650 | 160 |
| 312 | 20231220 | 135200 | 1842039290 | 11660 | 11650 | 11660 | 11650 | 198 |
| 313 | 20231220 | 135100 | 1839731120 | 11650 | 11650 | 11660 | 11650 | 242 |
| 314 | 20231220 | 135000 | 1836911800 | 11660 | 11660 | 11660 | 11650 | 2090 |
| 315 | 20231220 | 134900 | 1812562410 | 11660 | 11660 | 11670 | 11650 | 136 |
| 316 | 20231220 | 134800 | 1810977030 | 11660 | 11650 | 11660 | 11650 | 6 |
| 317 | 20231220 | 134700 | 1810907100 | 11660 | 11660 | 11660 | 11650 | 88 |
| 318 | 20231220 | 134600 | 1809881080 | 11650 | 11660 | 11670 | 11650 | 1214 |
| 319 | 20231220 | 134500 | 1795733470 | 11660 | 11660 | 11670 | 11660 | 4 |
| 320 | 20231220 | 134400 | 1795686820 | 11660 | 11660 | 11660 | 11660 | 44 |
| 321 | 20231220 | 134300 | 1795173780 | 11650 | 11650 | 11650 | 11650 | 3 |
| 322 | 20231220 | 134200 | 1795138830 | 11650 | 11660 | 11660 | 11650 | 264 |
| 323 | 20231220 | 134100 | 1792062290 | 11650 | 11660 | 11660 | 11650 | 102 |
| 324 | 20231220 | 134000 | 1790872980 | 11650 | 11660 | 11660 | 11650 | 9 |
| 325 | 20231220 | 133900 | 1790768080 | 11660 | 11670 | 11670 | 11660 | 353 |
| 326 | 20231220 | 133800 | 1786652090 | 11670 | 11670 | 11670 | 11670 | 877 |
| 327 | 20231220 | 133700 | 1776417500 | 11670 | 11670 | 11670 | 11670 | 53 |
| 328 | 20231220 | 133600 | 1775798990 | 11670 | 11670 | 11670 | 11670 | 69 |
| 329 | 20231220 | 133500 | 1774993760 | 11670 | 11660 | 11670 | 11660 | 94 |
| 330 | 20231220 | 133400 | 1773897080 | 11660 | 11660 | 11670 | 11660 | 277 |
| 331 | 20231220 | 133300 | 1770666950 | 11660 | 11670 | 11670 | 11660 | 99 |
| 332 | 20231220 | 133200 | 1769511630 | 11660 | 11660 | 11660 | 11650 | 11 |
| 333 | 20231220 | 133100 | 1769383380 | 11650 | 11660 | 11660 | 11650 | 51 |
| 334 | 20231220 | 133000 | 1768788740 | 11660 | 11660 | 11660 | 11650 | 6 |
| 335 | 20231220 | 132900 | 1768718810 | 11660 | 11650 | 11670 | 11650 | 306 |
| 336 | 20231220 | 132800 | 1765150610 | 11650 | 11660 | 11660 | 11650 | 13 |
| 337 | 20231220 | 132700 | 1764999140 | 11660 | 11650 | 11660 | 11650 | 5 |
| 338 | 20231220 | 132600 | 1764940860 | 11650 | 11640 | 11650 | 11640 | 77 |
| 339 | 20231220 | 132500 | 1764044560 | 11640 | 11650 | 11650 | 11640 | 136 |
| 340 | 20231220 | 132400 | 1762460170 | 11650 | 11650 | 11650 | 11650 | 2 |
| 341 | 20231220 | 132300 | 1762436870 | 11670 | 11640 | 11670 | 11640 | 460 |
| 342 | 20231220 | 132200 | 1757078240 | 11640 | 11650 | 11650 | 11640 | 291 |
| 343 | 20231220 | 132100 | 1753688790 | 11650 | 11660 | 11660 | 11650 | 11 |
| 344 | 20231220 | 132000 | 1753560630 | 11660 | 11660 | 11660 | 11650 | 78 |
| 345 | 20231220 | 131900 | 1752651160 | 11650 | 11650 | 11660 | 11650 | 347 |
| 346 | 20231220 | 131800 | 1748608150 | 11650 | 11660 | 11660 | 11650 | 3 |
| 347 | 20231220 | 131700 | 1748573190 | 11660 | 11660 | 11660 | 11660 | 1282 |
| 348 | 20231220 | 131600 | 1733625070 | 11670 | 11670 | 11670 | 11670 | 133 |
| 349 | 20231220 | 131500 | 1732072960 | 11670 | 11670 | 11670 | 11670 | 192 |
| 350 | 20231220 | 131400 | 1729832320 | 11670 | 11680 | 11680 | 11670 | 188 |
| 351 | 20231220 | 131300 | 1727637480 | 11680 | 11680 | 11680 | 11680 | 7 |
| 352 | 20231220 | 131200 | 1727555720 | 11680 | 11680 | 11680 | 11680 | 1 |
| 353 | 20231220 | 131100 | 1727544040 | 11680 | 11670 | 11680 | 11670 | 271 |
| 354 | 20231220 | 131000 | 1724381380 | 11670 | 11680 | 11680 | 11670 | 892 |
| 355 | 20231220 | 130900 | 1713970740 | 11680 | 11680 | 11680 | 11680 | 100 |
| 356 | 20231220 | 130800 | 1712802740 | 11680 | 11680 | 11680 | 11680 | 3664 |
| 357 | 20231220 | 130700 | 1670007220 | 11690 | 11690 | 11690 | 11690 | 2127 |
| 358 | 20231220 | 130600 | 1645142590 | 11690 | 11700 | 11700 | 11690 | 239 |
| 359 | 20231220 | 130500 | 1642348670 | 11690 | 11700 | 11700 | 11690 | 240 |
| 360 | 20231220 | 130400 | 1639542250 | 11690 | 11690 | 11700 | 11690 | 79 |
| 361 | 20231220 | 130300 | 1638618620 | 11690 | 11690 | 11690 | 11690 | 745 |
| 362 | 20231220 | 130200 | 1629909570 | 11690 | 11690 | 11690 | 11690 | 1611 |
| 363 | 20231220 | 130100 | 1611076980 | 11690 | 11690 | 11690 | 11690 | 17 |
| 364 | 20231220 | 130000 | 1610878250 | 11680 | 11690 | 11690 | 11680 | 412 |
| 365 | 20231220 | 125900 | 1606062160 | 11690 | 11680 | 11690 | 11680 | 80 |
| 366 | 20231220 | 125800 | 1605127560 | 11690 | 11670 | 11690 | 11670 | 890 |
| 367 | 20231220 | 125700 | 1594732220 | 11670 | 11670 | 11670 | 11670 | 10 |
| 368 | 20231220 | 125600 | 1594615520 | 11670 | 11680 | 11680 | 11670 | 147 |
| 369 | 20231220 | 125500 | 1592900020 | 11670 | 11670 | 11670 | 11670 | 478 |
| 370 | 20231220 | 125400 | 1587321760 | 11670 | 11670 | 11670 | 11670 | 1 |
| 371 | 20231220 | 125300 | 1587310090 | 11670 | 11670 | 11670 | 11660 | 200 |
| 372 | 20231220 | 125200 | 1584977070 | 11680 | 11670 | 11680 | 11670 | 131 |
| 373 | 20231220 | 125100 | 1583447530 | 11680 | 11660 | 11680 | 11660 | 379 |
| 374 | 20231220 | 125000 | 1579026050 | 11660 | 11660 | 11670 | 11660 | 799 |
| 375 | 20231220 | 124900 | 1569709130 | 11670 | 11670 | 11670 | 11670 | 211 |
| 376 | 20231220 | 124800 | 1567246760 | 11670 | 11670 | 11670 | 11670 | 100 |
| 377 | 20231220 | 124700 | 1566079760 | 11670 | 11670 | 11670 | 11670 | 18 |
| 378 | 20231220 | 124600 | 1565869700 | 11660 | 11670 | 11670 | 11660 | 130 |
| 379 | 20231220 | 124500 | 1564352700 | 11670 | 11670 | 11670 | 11670 | 713 |
| 380 | 20231220 | 124400 | 1556031990 | 11680 | 11670 | 11680 | 11670 | 50 |
| 381 | 20231220 | 124300 | 1555448100 | 11680 | 11680 | 11680 | 11670 | 660 |
| 382 | 20231220 | 124200 | 1547739400 | 11680 | 11680 | 11680 | 11680 | 499 |
| 383 | 20231220 | 124100 | 1541911080 | 11680 | 11680 | 11680 | 11670 | 2039 |
| 384 | 20231220 | 124000 | 1518103330 | 11680 | 11670 | 11680 | 11670 | 2887 |
| 385 | 20231220 | 123900 | 1484383990 | 11660 | 11670 | 11670 | 11660 | 10 |
| 386 | 20231220 | 123800 | 1484267380 | 11670 | 11670 | 11670 | 11660 | 246 |
| 387 | 20231220 | 123700 | 1481396630 | 11670 | 11670 | 11670 | 11670 | 632 |
| 388 | 20231220 | 123600 | 1474021190 | 11670 | 11670 | 11670 | 11660 | 64 |
| 389 | 20231220 | 123500 | 1473274420 | 11670 | 11670 | 11670 | 11670 | 222 |
| 390 | 20231220 | 123400 | 1470683680 | 11670 | 11660 | 11670 | 11660 | 286 |
| 391 | 20231220 | 123300 | 1467346260 | 11670 | 11670 | 11670 | 11670 | 332 |
| 392 | 20231220 | 123200 | 1463471820 | 11660 | 11660 | 11670 | 11660 | 60 |
| 393 | 20231220 | 123100 | 1462772210 | 11660 | 11660 | 11660 | 11660 | 175 |
| 394 | 20231220 | 123000 | 1460731710 | 11650 | 11660 | 11660 | 11650 | 251 |
| 395 | 20231220 | 122900 | 1457807550 | 11650 | 11660 | 11660 | 11650 | 25 |
| 396 | 20231220 | 122800 | 1457516240 | 11660 | 11660 | 11660 | 11660 | 298 |
| 397 | 20231220 | 122700 | 1454041560 | 11650 | 11650 | 11660 | 11650 | 402 |
| 398 | 20231220 | 122600 | 1449358250 | 11660 | 11660 | 11660 | 11660 | 0 |
| 399 | 20231220 | 122500 | 1449358250 | 11660 | 11650 | 11660 | 11650 | 1308 |
| 400 | 20231220 | 122400 | 1434107440 | 11650 | 11660 | 11660 | 11650 | 61 |
| 401 | 20231220 | 122300 | 1433396710 | 11660 | 11660 | 11660 | 11660 | 17 |
| 402 | 20231220 | 122200 | 1433198490 | 11660 | 11660 | 11660 | 11650 | 558 |
| 403 | 20231220 | 122100 | 1426694030 | 11650 | 11660 | 11660 | 11650 | 12 |
| 404 | 20231220 | 122000 | 1426554220 | 11660 | 11660 | 11660 | 11660 | 9 |
| 405 | 20231220 | 121900 | 1426449280 | 11660 | 11660 | 11660 | 11660 | 96 |
| 406 | 20231220 | 121800 | 1425329920 | 11650 | 11650 | 11650 | 11650 | 10 |
| 407 | 20231220 | 121700 | 1425213420 | 11650 | 11650 | 11650 | 11650 | 74 |
| 408 | 20231220 | 121600 | 1424351320 | 11650 | 11650 | 11650 | 11650 | 117 |
| 409 | 20231220 | 121500 | 1422988270 | 11650 | 11650 | 11650 | 11640 | 212 |
| 410 | 20231220 | 121400 | 1420518570 | 11650 | 11650 | 11650 | 11650 | 34 |
| 411 | 20231220 | 121300 | 1420122470 | 11650 | 11650 | 11650 | 11650 | 101 |
| 412 | 20231220 | 121200 | 1418945820 | 11650 | 11650 | 11650 | 11650 | 291 |
| 413 | 20231220 | 121100 | 1415555670 | 11640 | 11640 | 11650 | 11640 | 229 |
| 414 | 20231220 | 121000 | 1412890100 | 11650 | 11650 | 11650 | 11650 | 131 |
| 415 | 20231220 | 120900 | 1411363950 | 11650 | 11650 | 11650 | 11640 | 35 |
| 416 | 20231220 | 120800 | 1410956220 | 11650 | 11640 | 11650 | 11640 | 113 |
| 417 | 20231220 | 120700 | 1409639880 | 11650 | 11650 | 11650 | 11650 | 89 |
| 418 | 20231220 | 120600 | 1408603030 | 11640 | 11650 | 11650 | 11640 | 1520 |
| 419 | 20231220 | 120500 | 1390909300 | 11650 | 11650 | 11650 | 11650 | 527 |
| 420 | 20231220 | 120400 | 1384769750 | 11660 | 11660 | 11670 | 11650 | 828 |
| 421 | 20231220 | 120300 | 1375122750 | 11660 | 11660 | 11660 | 11660 | 100 |
| 422 | 20231220 | 120200 | 1373956750 | 11660 | 11670 | 11670 | 11660 | 153 |
| 423 | 20231220 | 120100 | 1372172760 | 11660 | 11650 | 11660 | 11650 | 136 |
| 424 | 20231220 | 120000 | 1370587470 | 11660 | 11660 | 11660 | 11660 | 83 |
| 425 | 20231220 | 115900 | 1369619690 | 11660 | 11660 | 11660 | 11660 | 2 |
| 426 | 20231220 | 115800 | 1369596370 | 11660 | 11660 | 11660 | 11660 | 80 |
| 427 | 20231220 | 115700 | 1368663570 | 11650 | 11660 | 11670 | 11650 | 208 |
| 428 | 20231220 | 115600 | 1366238310 | 11670 | 11660 | 11670 | 11660 | 90 |
| 429 | 20231220 | 115500 | 1365188780 | 11660 | 11660 | 11660 | 11660 | 98 |
| 430 | 20231220 | 115400 | 1364046100 | 11660 | 11660 | 11660 | 11650 | 35 |
| 431 | 20231220 | 115300 | 1363638100 | 11660 | 11660 | 11660 | 11660 | 145 |
| 432 | 20231220 | 115200 | 1361947400 | 11660 | 11650 | 11660 | 11650 | 106 |
| 433 | 20231220 | 115100 | 1360711540 | 11660 | 11660 | 11660 | 11660 | 105 |
| 434 | 20231220 | 115000 | 1359487240 | 11660 | 11660 | 11660 | 11650 | 30 |
| 435 | 20231220 | 114900 | 1359137540 | 11660 | 11660 | 11660 | 11660 | 78 |
| 436 | 20231220 | 114800 | 1358228060 | 11660 | 11650 | 11660 | 11650 | 25 |
| 437 | 20231220 | 114700 | 1357936610 | 11660 | 11660 | 11660 | 11650 | 16 |
| 438 | 20231220 | 114600 | 1357750140 | 11660 | 11660 | 11660 | 11660 | 144 |
| 439 | 20231220 | 114500 | 1356071100 | 11660 | 11640 | 11660 | 11640 | 171 |
| 440 | 20231220 | 114400 | 1354078410 | 11650 | 11650 | 11650 | 11650 | 11 |
| 441 | 20231220 | 114300 | 1353950260 | 11640 | 11650 | 11650 | 11640 | 94 |
| 442 | 20231220 | 114200 | 1352855260 | 11640 | 11640 | 11640 | 11640 | 716 |
| 443 | 20231220 | 114100 | 1344521020 | 11650 | 11650 | 11660 | 11650 | 772 |
| 444 | 20231220 | 114000 | 1335527150 | 11650 | 11660 | 11660 | 11650 | 317 |
| 445 | 20231220 | 113900 | 1331833040 | 11660 | 11660 | 11660 | 11650 | 182 |
| 446 | 20231220 | 113800 | 1329711860 | 11660 | 11660 | 11660 | 11660 | 832 |
| 447 | 20231220 | 113700 | 1320010740 | 11660 | 11670 | 11670 | 11660 | 34 |
| 448 | 20231220 | 113600 | 1319614250 | 11660 | 11660 | 11670 | 11660 | 137 |
| 449 | 20231220 | 113500 | 1318016140 | 11670 | 11670 | 11670 | 11670 | 45 |
| 450 | 20231220 | 113400 | 1317490990 | 11670 | 11670 | 11670 | 11670 | 29 |
| 451 | 20231220 | 113300 | 1317152560 | 11670 | 11660 | 11670 | 11660 | 467 |
| 452 | 20231220 | 113200 | 1311707270 | 11670 | 11670 | 11670 | 11670 | 8 |
| 453 | 20231220 | 113100 | 1311613910 | 11670 | 11670 | 11670 | 11670 | 20 |
| 454 | 20231220 | 113000 | 1311380510 | 11670 | 11660 | 11670 | 11660 | 120 |
| 455 | 20231220 | 112900 | 1309980510 | 11660 | 11670 | 11670 | 11660 | 31 |
| 456 | 20231220 | 112800 | 1309618950 | 11670 | 11670 | 11670 | 11660 | 198 |
| 457 | 20231220 | 112700 | 1307308350 | 11670 | 11660 | 11670 | 11660 | 77 |
| 458 | 20231220 | 112600 | 1306409790 | 11660 | 11660 | 11670 | 11660 | 21 |
| 459 | 20231220 | 112500 | 1306164890 | 11670 | 11670 | 11670 | 11670 | 5 |
| 460 | 20231220 | 112400 | 1306106540 | 11660 | 11660 | 11670 | 11660 | 237 |
| 461 | 20231220 | 112300 | 1303342300 | 11670 | 11670 | 11670 | 11660 | 175 |
| 462 | 20231220 | 112200 | 1301301580 | 11660 | 11660 | 11660 | 11660 | 986 |
| 463 | 20231220 | 112100 | 1289804820 | 11660 | 11660 | 11660 | 11660 | 81 |
| 464 | 20231220 | 112000 | 1288860360 | 11660 | 11650 | 11660 | 11650 | 8 |
| 465 | 20231220 | 111900 | 1288767110 | 11660 | 11660 | 11660 | 11650 | 56 |
| 466 | 20231220 | 111800 | 1288114250 | 11660 | 11660 | 11660 | 11660 | 16 |
| 467 | 20231220 | 111700 | 1287927690 | 11640 | 11660 | 11660 | 11640 | 201 |
| 468 | 20231220 | 111600 | 1285585840 | 11660 | 11660 | 11660 | 11660 | 245 |
| 469 | 20231220 | 111500 | 1282729140 | 11660 | 11660 | 11660 | 11660 | 847 |
| 470 | 20231220 | 111400 | 1272853120 | 11650 | 11650 | 11650 | 11650 | 905 |
| 471 | 20231220 | 111300 | 1262309870 | 11670 | 11670 | 11670 | 11670 | 5 |
| 472 | 20231220 | 111200 | 1262251520 | 11650 | 11660 | 11670 | 11650 | 2760 |
| 473 | 20231220 | 111100 | 1230093130 | 11660 | 11670 | 11670 | 11660 | 310 |
| 474 | 20231220 | 111000 | 1226477470 | 11670 | 11670 | 11670 | 11670 | 1013 |
| 475 | 20231220 | 110900 | 1214655760 | 11680 | 11670 | 11680 | 11650 | 1009 |
| 476 | 20231220 | 110800 | 1202886070 | 11670 | 11670 | 11670 | 11660 | 55 |
| 477 | 20231220 | 110700 | 1202244310 | 11670 | 11670 | 11670 | 11670 | 639 |
| 478 | 20231220 | 110600 | 1194787180 | 11670 | 11660 | 11670 | 11660 | 141 |
| 479 | 20231220 | 110500 | 1193142210 | 11660 | 11660 | 11660 | 11650 | 1142 |
| 480 | 20231220 | 110400 | 1179827020 | 11660 | 11680 | 11680 | 11660 | 877 |
| 481 | 20231220 | 110300 | 1169594580 | 11680 | 11670 | 11680 | 11660 | 581 |
| 482 | 20231220 | 110200 | 1162809480 | 11670 | 11670 | 11670 | 11660 | 1974 |
| 483 | 20231220 | 110100 | 1139782320 | 11660 | 11670 | 11670 | 11660 | 1975 |
| 484 | 20231220 | 110000 | 1116734290 | 11660 | 11650 | 11660 | 11640 | 4736 |
| 485 | 20231220 | 105900 | 1061546880 | 11650 | 11630 | 11650 | 11620 | 2627 |
| 486 | 20231220 | 105800 | 1030980310 | 11630 | 11630 | 11630 | 11630 | 418 |
| 487 | 20231220 | 105700 | 1026118970 | 11630 | 11630 | 11630 | 11630 | 430 |
| 488 | 20231220 | 105600 | 1021118070 | 11630 | 11630 | 11630 | 11630 | 519 |
| 489 | 20231220 | 105500 | 1015082100 | 11630 | 11610 | 11630 | 11610 | 2543 |
| 490 | 20231220 | 105400 | 985525530 | 11620 | 11620 | 11620 | 11610 | 150 |
| 491 | 20231220 | 105300 | 983783120 | 11610 | 11620 | 11620 | 11610 | 36 |
| 492 | 20231220 | 105200 | 983365100 | 11610 | 11620 | 11620 | 11610 | 571 |
| 493 | 20231220 | 105100 | 976735390 | 11620 | 11620 | 11620 | 11610 | 89 |
| 494 | 20231220 | 105000 | 975701320 | 11610 | 11620 | 11620 | 11610 | 35 |
| 495 | 20231220 | 104900 | 975294920 | 11610 | 11620 | 11620 | 11610 | 67 |
| 496 | 20231220 | 104800 | 974517020 | 11620 | 11610 | 11620 | 11610 | 36 |
| 497 | 20231220 | 104700 | 974099010 | 11610 | 11600 | 11610 | 11600 | 774 |
| 498 | 20231220 | 104600 | 965119960 | 11610 | 11610 | 11610 | 11600 | 606 |
| 499 | 20231220 | 104500 | 958084320 | 11610 | 11610 | 11610 | 11600 | 82 |
| 500 | 20231220 | 104400 | 957132310 | 11610 | 11620 | 11620 | 11610 | 176 |
| 501 | 20231220 | 104300 | 955088830 | 11620 | 11600 | 11620 | 11600 | 5526 |
| 502 | 20231220 | 104200 | 890940350 | 11600 | 11600 | 11600 | 11600 | 1 |
| 503 | 20231220 | 104100 | 890928750 | 11600 | 11600 | 11600 | 11600 | 183 |
| 504 | 20231220 | 104000 | 888805950 | 11590 | 11590 | 11600 | 11590 | 24 |
| 505 | 20231220 | 103900 | 888527690 | 11600 | 11600 | 11600 | 11600 | 98 |
| 506 | 20231220 | 103800 | 887390890 | 11600 | 11590 | 11600 | 11590 | 406 |
| 507 | 20231220 | 103700 | 882683340 | 11590 | 11590 | 11600 | 11590 | 65 |
| 508 | 20231220 | 103600 | 881929950 | 11590 | 11590 | 11600 | 11590 | 50 |
| 509 | 20231220 | 103500 | 881350400 | 11600 | 11600 | 11600 | 11600 | 97 |
| 510 | 20231220 | 103400 | 880225200 | 11600 | 11590 | 11600 | 11590 | 1442 |
| 511 | 20231220 | 103300 | 863502370 | 11590 | 11600 | 11600 | 11590 | 29 |
| 512 | 20231220 | 103200 | 863166110 | 11590 | 11600 | 11600 | 11590 | 275 |
| 513 | 20231220 | 103100 | 859978200 | 11590 | 11590 | 11590 | 11590 | 0 |
| 514 | 20231220 | 103000 | 859978200 | 11590 | 11600 | 11600 | 11590 | 322 |
| 515 | 20231220 | 102900 | 856246130 | 11600 | 11600 | 11600 | 11600 | 93 |
| 516 | 20231220 | 102800 | 855167330 | 11590 | 11600 | 11600 | 11590 | 493 |
| 517 | 20231220 | 102700 | 849453430 | 11600 | 11590 | 11600 | 11590 | 774 |
| 518 | 20231220 | 102600 | 840482570 | 11590 | 11590 | 11600 | 11590 | 690 |
| 519 | 20231220 | 102500 | 832483660 | 11600 | 11600 | 11600 | 11600 | 54 |
| 520 | 20231220 | 102400 | 831857260 | 11600 | 11600 | 11600 | 11600 | 196 |
| 521 | 20231220 | 102300 | 829583660 | 11600 | 11600 | 11610 | 11600 | 131 |
| 522 | 20231220 | 102200 | 828063220 | 11610 | 11600 | 11610 | 11600 | 46 |
| 523 | 20231220 | 102100 | 827529460 | 11600 | 11610 | 11610 | 11600 | 228 |
| 524 | 20231220 | 102000 | 824883680 | 11610 | 11610 | 11610 | 11600 | 168 |
| 525 | 20231220 | 101900 | 822933840 | 11590 | 11600 | 11610 | 11590 | 1215 |
| 526 | 20231220 | 101800 | 808839890 | 11600 | 11610 | 11610 | 11600 | 422 |
| 527 | 20231220 | 101700 | 803941480 | 11600 | 11610 | 11610 | 11600 | 1113 |
| 528 | 20231220 | 101600 | 791030670 | 11610 | 11600 | 11610 | 11600 | 648 |
| 529 | 20231220 | 101500 | 783513780 | 11610 | 11610 | 11620 | 11610 | 741 |
| 530 | 20231220 | 101400 | 774910720 | 11600 | 11610 | 11610 | 11600 | 168 |
| 531 | 20231220 | 101300 | 772961240 | 11610 | 11610 | 11610 | 11610 | 5 |
| 532 | 20231220 | 101200 | 772903190 | 11600 | 11610 | 11610 | 11600 | 558 |
| 533 | 20231220 | 101100 | 766424910 | 11620 | 11610 | 11620 | 11610 | 93 |
| 534 | 20231220 | 101000 | 765344300 | 11610 | 11610 | 11610 | 11610 | 1336 |
| 535 | 20231220 | 100900 | 749833340 | 11610 | 11610 | 11610 | 11600 | 576 |
| 536 | 20231220 | 100800 | 743146090 | 11620 | 11610 | 11620 | 11600 | 717 |
| 537 | 20231220 | 100700 | 734823290 | 11610 | 11620 | 11620 | 11610 | 619 |
| 538 | 20231220 | 100600 | 727636660 | 11610 | 11610 | 11620 | 11610 | 7 |
| 539 | 20231220 | 100500 | 727555380 | 11610 | 11620 | 11620 | 11610 | 98 |
| 540 | 20231220 | 100400 | 726416810 | 11620 | 11620 | 11620 | 11620 | 358 |
| 541 | 20231220 | 100300 | 722256850 | 11620 | 11620 | 11620 | 11620 | 147 |
| 542 | 20231220 | 100200 | 720548710 | 11630 | 11620 | 11630 | 11610 | 1501 |
| 543 | 20231220 | 100100 | 703107750 | 11620 | 11610 | 11620 | 11610 | 128 |
| 544 | 20231220 | 100000 | 701621610 | 11610 | 11620 | 11620 | 11610 | 106 |
| 545 | 20231220 | 095900 | 700390890 | 11620 | 11620 | 11620 | 11620 | 135 |
| 546 | 20231220 | 095800 | 698822190 | 11610 | 11610 | 11620 | 11610 | 506 |
| 547 | 20231220 | 095700 | 692947390 | 11610 | 11600 | 11610 | 11600 | 175 |
| 548 | 20231220 | 095600 | 690915690 | 11600 | 11610 | 11610 | 11600 | 132 |
| 549 | 20231220 | 095500 | 689383180 | 11610 | 11610 | 11620 | 11600 | 198 |
| 550 | 20231220 | 095400 | 687084980 | 11610 | 11610 | 11610 | 11610 | 176 |
| 551 | 20231220 | 095300 | 685041620 | 11600 | 11600 | 11610 | 11600 | 362 |
| 552 | 20231220 | 095200 | 680838870 | 11600 | 11590 | 11600 | 11590 | 731 |
| 553 | 20231220 | 095100 | 672362280 | 11590 | 11600 | 11600 | 11590 | 307 |
| 554 | 20231220 | 095000 | 668801670 | 11600 | 11600 | 11600 | 11590 | 163 |
| 555 | 20231220 | 094900 | 666911140 | 11600 | 11610 | 11610 | 11600 | 6 |
| 556 | 20231220 | 094800 | 666841490 | 11610 | 11610 | 11610 | 11590 | 25 |
| 557 | 20231220 | 094700 | 666551440 | 11590 | 11600 | 11600 | 11590 | 1551 |
| 558 | 20231220 | 094600 | 648574780 | 11600 | 11600 | 11600 | 11600 | 88 |
| 559 | 20231220 | 094500 | 647553980 | 11600 | 11600 | 11600 | 11600 | 1573 |
| 560 | 20231220 | 094400 | 629307180 | 11590 | 11600 | 11600 | 11590 | 172 |
| 561 | 20231220 | 094300 | 627312610 | 11590 | 11590 | 11600 | 11590 | 102 |
| 562 | 20231220 | 094200 | 626130070 | 11590 | 11610 | 11610 | 11590 | 3203 |
| 563 | 20231220 | 094100 | 588967880 | 11610 | 11610 | 11620 | 11610 | 560 |
| 564 | 20231220 | 094000 | 582466230 | 11610 | 11610 | 11620 | 11610 | 892 |
| 565 | 20231220 | 093900 | 572110060 | 11620 | 11620 | 11620 | 11610 | 1561 |
| 566 | 20231220 | 093800 | 553976600 | 11610 | 11610 | 11610 | 11610 | 543 |
| 567 | 20231220 | 093700 | 547672370 | 11600 | 11620 | 11620 | 11600 | 918 |
| 568 | 20231220 | 093600 | 537014430 | 11620 | 11610 | 11620 | 11610 | 947 |
| 569 | 20231220 | 093500 | 526018740 | 11610 | 11600 | 11610 | 11590 | 243 |
| 570 | 20231220 | 093400 | 523200250 | 11610 | 11620 | 11620 | 11610 | 300 |
| 571 | 20231220 | 093300 | 519717240 | 11620 | 11610 | 11620 | 11600 | 55 |
| 572 | 20231220 | 093200 | 519079040 | 11610 | 11600 | 11620 | 11600 | 4964 |
| 573 | 20231220 | 093100 | 461467450 | 11590 | 11590 | 11600 | 11590 | 381 |
| 574 | 20231220 | 093000 | 457048770 | 11580 | 11590 | 11590 | 11580 | 1066 |
| 575 | 20231220 | 092900 | 444696320 | 11590 | 11600 | 11600 | 11590 | 55 |
| 576 | 20231220 | 092800 | 444058820 | 11590 | 11590 | 11590 | 11590 | 137 |
| 577 | 20231220 | 092700 | 442470990 | 11600 | 11590 | 11600 | 11590 | 582 |
| 578 | 20231220 | 092600 | 435725570 | 11590 | 11580 | 11590 | 11580 | 1816 |
| 579 | 20231220 | 092500 | 414686930 | 11570 | 11570 | 11580 | 11570 | 75 |
| 580 | 20231220 | 092400 | 413819120 | 11580 | 11580 | 11590 | 11580 | 1174 |
| 581 | 20231220 | 092300 | 400223530 | 11580 | 11580 | 11590 | 11580 | 286 |
| 582 | 20231220 | 092200 | 396911520 | 11590 | 11590 | 11590 | 11580 | 628 |
| 583 | 20231220 | 092100 | 389633010 | 11590 | 11600 | 11600 | 11590 | 1536 |
| 584 | 20231220 | 092000 | 371828560 | 11610 | 11600 | 11610 | 11590 | 3210 |
| 585 | 20231220 | 091900 | 334590500 | 11600 | 11560 | 11600 | 11560 | 6450 |
| 586 | 20231220 | 091800 | 259914620 | 11560 | 11570 | 11570 | 11560 | 1221 |
| 587 | 20231220 | 091700 | 245799800 | 11570 | 11560 | 11570 | 11560 | 978 |
| 588 | 20231220 | 091600 | 234491290 | 11560 | 11570 | 11570 | 11560 | 195 |
| 589 | 20231220 | 091500 | 232236750 | 11570 | 11560 | 11570 | 11560 | 919 |
| 590 | 20231220 | 091400 | 221605370 | 11570 | 11560 | 11570 | 11550 | 936 |
| 591 | 20231220 | 091300 | 210784800 | 11570 | 11560 | 11570 | 11560 | 1309 |
| 592 | 20231220 | 091200 | 195652710 | 11560 | 11520 | 11560 | 11520 | 3414 |
| 593 | 20231220 | 091100 | 156248740 | 11520 | 11520 | 11520 | 11510 | 574 |
| 594 | 20231220 | 091000 | 149641050 | 11510 | 11520 | 11520 | 11510 | 500 |
| 595 | 20231220 | 090900 | 143882620 | 11530 | 11530 | 11530 | 11520 | 550 |
| 596 | 20231220 | 090800 | 137541620 | 11530 | 11520 | 11530 | 11520 | 89 |
| 597 | 20231220 | 090700 | 136516290 | 11520 | 11520 | 11540 | 11520 | 279 |
| 598 | 20231220 | 090600 | 133301530 | 11530 | 11530 | 11530 | 11530 | 725 |
| 599 | 20231220 | 090500 | 124942280 | 11530 | 11530 | 11540 | 11530 | 337 |
| 600 | 20231220 | 090400 | 121053610 | 11540 | 11530 | 11540 | 11520 | 212 |
| 601 | 20231220 | 090300 | 118609170 | 11540 | 11550 | 11560 | 11540 | 641 |
| 602 | 20231220 | 090200 | 111206180 | 11550 | 11530 | 11550 | 11530 | 203 |
| 603 | 20231220 | 090100 | 108861710 | 11560 | 11540 | 11580 | 11520 | 3758 |
| 604 | 20231220 | 090000 | 65474070 | 11540 | 11480 | 11560 | 11480 | 5696 |