32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 190200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 8708 |
| 3 | 20240223 | 190100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20240223 | 190000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20240223 | 185900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20240223 | 185800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20240223 | 185700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20240223 | 185600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20240223 | 185500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20240223 | 185400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20240223 | 185300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20240223 | 185200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20240223 | 185100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20240223 | 185000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20240223 | 184900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20240223 | 184800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20240223 | 184700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20240223 | 184600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20240223 | 184500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20240223 | 184400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20240223 | 184300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20240223 | 184200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20240223 | 184100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20240223 | 184000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20240223 | 183900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20240223 | 183800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20240223 | 183700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20240223 | 183600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20240223 | 183500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20240223 | 183400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20240223 | 183300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20240223 | 183200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 8708 |
| 33 | 20240223 | 183100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20240223 | 183000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20240223 | 182900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20240223 | 182800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20240223 | 182700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20240223 | 182600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20240223 | 182500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20240223 | 182400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20240223 | 182300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20240223 | 182200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20240223 | 182100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20240223 | 182000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20240223 | 181900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20240223 | 181800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20240223 | 181700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20240223 | 181600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20240223 | 181500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20240223 | 181400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20240223 | 181300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20240223 | 181200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20240223 | 181100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20240223 | 181000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20240223 | 180900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20240223 | 180800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20240223 | 180700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20240223 | 180600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20240223 | 180500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20240223 | 180400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20240223 | 180300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20240223 | 180200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 8708 |
| 63 | 20240223 | 180100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20240223 | 180000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20240223 | 175900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20240223 | 175800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20240223 | 175700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20240223 | 175600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20240223 | 175500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20240223 | 175400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20240223 | 175300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20240223 | 175200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20240223 | 175100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20240223 | 175000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20240223 | 174900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20240223 | 174800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20240223 | 174700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20240223 | 174600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20240223 | 174500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20240223 | 174400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20240223 | 174300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20240223 | 174200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20240223 | 174100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20240223 | 174000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20240223 | 173900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20240223 | 173800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20240223 | 173700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20240223 | 173600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20240223 | 173500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20240223 | 173400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20240223 | 173300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20240223 | 173200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 8708 |
| 93 | 20240223 | 173100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20240223 | 173000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20240223 | 172900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20240223 | 172800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20240223 | 172700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20240223 | 172600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20240223 | 172500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20240223 | 172400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20240223 | 172300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20240223 | 172200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20240223 | 172100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20240223 | 172000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20240223 | 171900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20240223 | 171800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20240223 | 171700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20240223 | 171600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20240223 | 171500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20240223 | 171400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20240223 | 171300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20240223 | 171200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20240223 | 171100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20240223 | 171000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20240223 | 170900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20240223 | 170800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20240223 | 170700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20240223 | 170600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20240223 | 170500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20240223 | 170400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20240223 | 170300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20240223 | 170200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 8708 |
| 123 | 20240223 | 170100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20240223 | 170000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20240223 | 165900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20240223 | 165800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20240223 | 165700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20240223 | 165600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20240223 | 165500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20240223 | 165400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20240223 | 165300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20240223 | 165200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20240223 | 165100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20240223 | 165000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20240223 | 164900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20240223 | 164800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20240223 | 164700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20240223 | 164600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20240223 | 164500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20240223 | 164400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20240223 | 164300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20240223 | 164200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20240223 | 164100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20240223 | 164000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20240223 | 163900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20240223 | 163800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20240223 | 163700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20240223 | 163600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20240223 | 163500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20240223 | 163400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20240223 | 163300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20240223 | 163200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 8708 |
| 153 | 20240223 | 163100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20240223 | 163000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20240223 | 162900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20240223 | 162800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20240223 | 162700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20240223 | 162600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20240223 | 162500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20240223 | 162400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20240223 | 162300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20240223 | 162200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20240223 | 162100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20240223 | 162000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20240223 | 161900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20240223 | 161800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20240223 | 161700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20240223 | 161600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20240223 | 161500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20240223 | 161400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20240223 | 161300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20240223 | 161200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20240223 | 161100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20240223 | 161000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20240223 | 160900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20240223 | 160800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20240223 | 160700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20240223 | 160600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20240223 | 160500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20240223 | 160400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20240223 | 160300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20240223 | 160200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 8708 |
| 183 | 20240223 | 160100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20240223 | 160000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20240223 | 155900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20240223 | 155800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20240223 | 155700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20240223 | 155600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20240223 | 155500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20240223 | 155400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20240223 | 155300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20240223 | 155200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20240223 | 155100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20240223 | 155000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20240223 | 154900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20240223 | 154800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20240223 | 154700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20240223 | 154600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20240223 | 154500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20240223 | 154400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20240223 | 154300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20240223 | 154200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20240223 | 154100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20240223 | 154000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20240223 | 153900 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20240223 | 153800 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20240223 | 153700 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20240223 | 153600 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20240223 | 153500 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20240223 | 153400 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20240223 | 153300 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20240223 | 153200 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 8708 |
| 213 | 20240223 | 153100 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20240223 | 153000 | 1600204900 | 10570 | 10570 | 10570 | 10570 | 8708 |
| 215 | 20240223 | 152900 | 1508161340 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20240223 | 152800 | 1508161340 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20240223 | 152700 | 1508161340 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20240223 | 152600 | 1508161340 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20240223 | 152500 | 1508161340 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20240223 | 152400 | 1508161340 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20240223 | 152300 | 1508161340 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20240223 | 152200 | 1508161340 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20240223 | 152100 | 1508161340 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20240223 | 152000 | 1508161340 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20240223 | 151900 | 1508161340 | 10610 | 10590 | 10610 | 10590 | 143 |
| 226 | 20240223 | 151800 | 1506644670 | 10590 | 10590 | 10600 | 10590 | 61 |
| 227 | 20240223 | 151700 | 1505998670 | 10590 | 10590 | 10590 | 10580 | 23 |
| 228 | 20240223 | 151600 | 1505755130 | 10590 | 10590 | 10590 | 10590 | 72 |
| 229 | 20240223 | 151500 | 1504992650 | 10590 | 10590 | 10590 | 10590 | 26 |
| 230 | 20240223 | 151400 | 1504717310 | 10590 | 10590 | 10590 | 10590 | 123 |
| 231 | 20240223 | 151300 | 1503414740 | 10590 | 10590 | 10590 | 10590 | 297 |
| 232 | 20240223 | 151200 | 1500269510 | 10590 | 10590 | 10590 | 10590 | 765 |
| 233 | 20240223 | 151100 | 1492168160 | 10580 | 10580 | 10580 | 10580 | 129 |
| 234 | 20240223 | 151000 | 1490803340 | 10580 | 10570 | 10580 | 10570 | 145 |
| 235 | 20240223 | 150900 | 1489269250 | 10580 | 10580 | 10590 | 10580 | 339 |
| 236 | 20240223 | 150800 | 1485681910 | 10580 | 10580 | 10580 | 10570 | 978 |
| 237 | 20240223 | 150700 | 1475344160 | 10580 | 10590 | 10590 | 10580 | 94 |
| 238 | 20240223 | 150600 | 1474349140 | 10590 | 10580 | 10590 | 10580 | 178 |
| 239 | 20240223 | 150500 | 1472464900 | 10580 | 10580 | 10590 | 10580 | 646 |
| 240 | 20240223 | 150400 | 1465627520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20240223 | 150300 | 1465627520 | 10590 | 10590 | 10590 | 10590 | 71 |
| 242 | 20240223 | 150200 | 1464875630 | 10590 | 10590 | 10590 | 10590 | 219 |
| 243 | 20240223 | 150100 | 1462556420 | 10590 | 10590 | 10590 | 10590 | 17 |
| 244 | 20240223 | 150000 | 1462376390 | 10590 | 10590 | 10590 | 10580 | 2875 |
| 245 | 20240223 | 145900 | 1431958140 | 10590 | 10590 | 10590 | 10590 | 83 |
| 246 | 20240223 | 145800 | 1431079170 | 10590 | 10590 | 10590 | 10590 | 141 |
| 247 | 20240223 | 145700 | 1429585980 | 10590 | 10580 | 10590 | 10580 | 411 |
| 248 | 20240223 | 145600 | 1425237470 | 10590 | 10580 | 10590 | 10580 | 204 |
| 249 | 20240223 | 145500 | 1423077490 | 10580 | 10580 | 10590 | 10580 | 346 |
| 250 | 20240223 | 145400 | 1419415120 | 10580 | 10580 | 10580 | 10580 | 315 |
| 251 | 20240223 | 145300 | 1416082420 | 10580 | 10590 | 10600 | 10580 | 346 |
| 252 | 20240223 | 145200 | 1412417670 | 10590 | 10590 | 10600 | 10590 | 348 |
| 253 | 20240223 | 145100 | 1408732340 | 10590 | 10590 | 10590 | 10580 | 274 |
| 254 | 20240223 | 145000 | 1405832730 | 10590 | 10590 | 10590 | 10580 | 216 |
| 255 | 20240223 | 144900 | 1403545800 | 10600 | 10580 | 10600 | 10580 | 293 |
| 256 | 20240223 | 144800 | 1400444110 | 10580 | 10590 | 10590 | 10580 | 140 |
| 257 | 20240223 | 144700 | 1398962220 | 10580 | 10580 | 10600 | 10580 | 312 |
| 258 | 20240223 | 144600 | 1395659200 | 10580 | 10580 | 10580 | 10580 | 146 |
| 259 | 20240223 | 144500 | 1394114520 | 10600 | 10580 | 10600 | 10580 | 390 |
| 260 | 20240223 | 144400 | 1389987180 | 10580 | 10590 | 10590 | 10580 | 477 |
| 261 | 20240223 | 144300 | 1384938630 | 10580 | 10590 | 10600 | 10580 | 148 |
| 262 | 20240223 | 144200 | 1383372380 | 10590 | 10590 | 10590 | 10590 | 239 |
| 263 | 20240223 | 144100 | 1380841370 | 10590 | 10590 | 10600 | 10580 | 333 |
| 264 | 20240223 | 144000 | 1377313350 | 10590 | 10590 | 10590 | 10580 | 269 |
| 265 | 20240223 | 143900 | 1374465410 | 10580 | 10580 | 10590 | 10580 | 400 |
| 266 | 20240223 | 143800 | 1370232470 | 10580 | 10600 | 10600 | 10580 | 590 |
| 267 | 20240223 | 143700 | 1363982750 | 10600 | 10590 | 10600 | 10590 | 309 |
| 268 | 20240223 | 143600 | 1360709110 | 10600 | 10590 | 10600 | 10590 | 248 |
| 269 | 20240223 | 143500 | 1358082780 | 10590 | 10590 | 10600 | 10590 | 223 |
| 270 | 20240223 | 143400 | 1355720250 | 10590 | 10590 | 10610 | 10590 | 362 |
| 271 | 20240223 | 143300 | 1351882040 | 10590 | 10610 | 10610 | 10590 | 477 |
| 272 | 20240223 | 143200 | 1346828710 | 10590 | 10600 | 10600 | 10590 | 247 |
| 273 | 20240223 | 143100 | 1344212190 | 10610 | 10600 | 10610 | 10600 | 202 |
| 274 | 20240223 | 143000 | 1342069970 | 10600 | 10610 | 10610 | 10600 | 255 |
| 275 | 20240223 | 142900 | 1339366020 | 10600 | 10590 | 10600 | 10590 | 192 |
| 276 | 20240223 | 142800 | 1337331910 | 10600 | 10610 | 10610 | 10600 | 97 |
| 277 | 20240223 | 142700 | 1336302920 | 10600 | 10600 | 10610 | 10600 | 280 |
| 278 | 20240223 | 142600 | 1333334020 | 10600 | 10600 | 10610 | 10600 | 306 |
| 279 | 20240223 | 142500 | 1330090320 | 10600 | 10600 | 10600 | 10590 | 297 |
| 280 | 20240223 | 142400 | 1326943920 | 10600 | 10600 | 10600 | 10600 | 611 |
| 281 | 20240223 | 142300 | 1320467320 | 10600 | 10590 | 10600 | 10590 | 428 |
| 282 | 20240223 | 142200 | 1315934300 | 10590 | 10590 | 10600 | 10590 | 266 |
| 283 | 20240223 | 142100 | 1313116400 | 10600 | 10590 | 10600 | 10590 | 208 |
| 284 | 20240223 | 142000 | 1310913590 | 10590 | 10600 | 10600 | 10590 | 245 |
| 285 | 20240223 | 141900 | 1308317980 | 10590 | 10590 | 10590 | 10580 | 344 |
| 286 | 20240223 | 141800 | 1304676410 | 10590 | 10590 | 10590 | 10580 | 334 |
| 287 | 20240223 | 141700 | 1301140450 | 10590 | 10590 | 10590 | 10580 | 281 |
| 288 | 20240223 | 141600 | 1298166250 | 10580 | 10580 | 10590 | 10580 | 210 |
| 289 | 20240223 | 141500 | 1295944260 | 10590 | 10580 | 10590 | 10580 | 216 |
| 290 | 20240223 | 141400 | 1293657910 | 10590 | 10590 | 10590 | 10580 | 226 |
| 291 | 20240223 | 141300 | 1291265570 | 10590 | 10590 | 10600 | 10580 | 139 |
| 292 | 20240223 | 141200 | 1289793240 | 10580 | 10580 | 10590 | 10580 | 283 |
| 293 | 20240223 | 141100 | 1286798260 | 10580 | 10590 | 10590 | 10580 | 109 |
| 294 | 20240223 | 141000 | 1285644080 | 10600 | 10590 | 10600 | 10590 | 249 |
| 295 | 20240223 | 140900 | 1283006510 | 10590 | 10580 | 10590 | 10580 | 397 |
| 296 | 20240223 | 140800 | 1278804730 | 10580 | 10580 | 10580 | 10580 | 110 |
| 297 | 20240223 | 140700 | 1277640930 | 10600 | 10600 | 10600 | 10580 | 282 |
| 298 | 20240223 | 140600 | 1274655030 | 10600 | 10580 | 10600 | 10580 | 585 |
| 299 | 20240223 | 140500 | 1268461230 | 10580 | 10590 | 10590 | 10580 | 349 |
| 300 | 20240223 | 140400 | 1264768710 | 10580 | 10580 | 10590 | 10580 | 172 |
| 301 | 20240223 | 140300 | 1262948940 | 10580 | 10590 | 10600 | 10580 | 3283 |
| 302 | 20240223 | 140200 | 1228196830 | 10590 | 10590 | 10600 | 10590 | 723 |
| 303 | 20240223 | 140100 | 1220539420 | 10590 | 10590 | 10590 | 10590 | 167 |
| 304 | 20240223 | 140000 | 1218770890 | 10590 | 10600 | 10600 | 10590 | 229 |
| 305 | 20240223 | 135900 | 1216344880 | 10600 | 10600 | 10600 | 10590 | 107 |
| 306 | 20240223 | 135800 | 1215211070 | 10600 | 10600 | 10600 | 10590 | 241 |
| 307 | 20240223 | 135700 | 1212657180 | 10590 | 10600 | 10600 | 10590 | 210 |
| 308 | 20240223 | 135600 | 1210432270 | 10600 | 10600 | 10600 | 10590 | 358 |
| 309 | 20240223 | 135500 | 1206638860 | 10600 | 10600 | 10600 | 10590 | 302 |
| 310 | 20240223 | 135400 | 1203439260 | 10600 | 10600 | 10600 | 10590 | 1124 |
| 311 | 20240223 | 135300 | 1191525860 | 10610 | 10600 | 10610 | 10600 | 715 |
| 312 | 20240223 | 135200 | 1183945650 | 10610 | 10600 | 10610 | 10600 | 366 |
| 313 | 20240223 | 135100 | 1180064370 | 10600 | 10610 | 10610 | 10600 | 180 |
| 314 | 20240223 | 135000 | 1178156250 | 10610 | 10600 | 10610 | 10600 | 309 |
| 315 | 20240223 | 134900 | 1174879850 | 10600 | 10600 | 10610 | 10600 | 263 |
| 316 | 20240223 | 134800 | 1172091420 | 10600 | 10600 | 10610 | 10600 | 149 |
| 317 | 20240223 | 134700 | 1170511920 | 10610 | 10610 | 10610 | 10600 | 180 |
| 318 | 20240223 | 134600 | 1168603210 | 10600 | 10600 | 10600 | 10600 | 160 |
| 319 | 20240223 | 134500 | 1166907210 | 10600 | 10610 | 10610 | 10600 | 195 |
| 320 | 20240223 | 134400 | 1164839650 | 10600 | 10610 | 10610 | 10600 | 244 |
| 321 | 20240223 | 134300 | 1162252200 | 10600 | 10610 | 10610 | 10600 | 375 |
| 322 | 20240223 | 134200 | 1158276160 | 10610 | 10610 | 10610 | 10600 | 183 |
| 323 | 20240223 | 134100 | 1156334920 | 10610 | 10600 | 10610 | 10600 | 282 |
| 324 | 20240223 | 134000 | 1153344010 | 10600 | 10600 | 10600 | 10600 | 173 |
| 325 | 20240223 | 133900 | 1151510210 | 10610 | 10610 | 10620 | 10610 | 114 |
| 326 | 20240223 | 133800 | 1150300540 | 10620 | 10610 | 10620 | 10600 | 346 |
| 327 | 20240223 | 133700 | 1146630660 | 10600 | 10610 | 10610 | 10600 | 111 |
| 328 | 20240223 | 133600 | 1145453940 | 10600 | 10610 | 10610 | 10600 | 202 |
| 329 | 20240223 | 133500 | 1143311430 | 10620 | 10610 | 10620 | 10610 | 1323 |
| 330 | 20240223 | 133400 | 1129272560 | 10610 | 10620 | 10620 | 10610 | 659 |
| 331 | 20240223 | 133300 | 1122279620 | 10610 | 10610 | 10620 | 10610 | 296 |
| 332 | 20240223 | 133200 | 1119138480 | 10610 | 10620 | 10620 | 10610 | 214 |
| 333 | 20240223 | 133100 | 1116867900 | 10620 | 10620 | 10620 | 10610 | 285 |
| 334 | 20240223 | 133000 | 1113842590 | 10610 | 10610 | 10620 | 10610 | 142 |
| 335 | 20240223 | 132900 | 1112335940 | 10610 | 10620 | 10620 | 10610 | 1066 |
| 336 | 20240223 | 132800 | 1101016720 | 10620 | 10620 | 10630 | 10620 | 346 |
| 337 | 20240223 | 132700 | 1097340540 | 10620 | 10620 | 10620 | 10620 | 139 |
| 338 | 20240223 | 132600 | 1095864360 | 10620 | 10620 | 10630 | 10610 | 220 |
| 339 | 20240223 | 132500 | 1093528960 | 10620 | 10620 | 10630 | 10610 | 673 |
| 340 | 20240223 | 132400 | 1086385280 | 10610 | 10620 | 10620 | 10610 | 103 |
| 341 | 20240223 | 132300 | 1085291810 | 10620 | 10630 | 10630 | 10620 | 184 |
| 342 | 20240223 | 132200 | 1083337600 | 10630 | 10620 | 10630 | 10610 | 174 |
| 343 | 20240223 | 132100 | 1081490080 | 10620 | 10620 | 10630 | 10620 | 221 |
| 344 | 20240223 | 132000 | 1079142250 | 10630 | 10610 | 10630 | 10610 | 108 |
| 345 | 20240223 | 131900 | 1077995880 | 10620 | 10620 | 10630 | 10620 | 296 |
| 346 | 20240223 | 131800 | 1074851440 | 10620 | 10630 | 10630 | 10620 | 175 |
| 347 | 20240223 | 131700 | 1072992190 | 10620 | 10620 | 10630 | 10620 | 216 |
| 348 | 20240223 | 131600 | 1070698130 | 10620 | 10630 | 10630 | 10620 | 248 |
| 349 | 20240223 | 131500 | 1068063550 | 10620 | 10640 | 10640 | 10620 | 549 |
| 350 | 20240223 | 131400 | 1062227880 | 10630 | 10630 | 10640 | 10630 | 254 |
| 351 | 20240223 | 131300 | 1059527370 | 10630 | 10640 | 10640 | 10630 | 218 |
| 352 | 20240223 | 131200 | 1057209250 | 10630 | 10630 | 10630 | 10630 | 211 |
| 353 | 20240223 | 131100 | 1054966320 | 10640 | 10640 | 10640 | 10630 | 255 |
| 354 | 20240223 | 131000 | 1052255120 | 10630 | 10640 | 10640 | 10630 | 201 |
| 355 | 20240223 | 130900 | 1050117480 | 10630 | 10640 | 10640 | 10630 | 153 |
| 356 | 20240223 | 130800 | 1048489960 | 10640 | 10640 | 10640 | 10630 | 132 |
| 357 | 20240223 | 130700 | 1047086100 | 10640 | 10640 | 10640 | 10640 | 68 |
| 358 | 20240223 | 130600 | 1046362580 | 10640 | 10630 | 10640 | 10630 | 333 |
| 359 | 20240223 | 130500 | 1042820580 | 10640 | 10640 | 10640 | 10630 | 71 |
| 360 | 20240223 | 130400 | 1042065790 | 10650 | 10640 | 10650 | 10640 | 77 |
| 361 | 20240223 | 130300 | 1041245870 | 10640 | 10640 | 10640 | 10640 | 156 |
| 362 | 20240223 | 130200 | 1039586030 | 10630 | 10630 | 10640 | 10630 | 311 |
| 363 | 20240223 | 130100 | 1036278490 | 10620 | 10640 | 10640 | 10620 | 72 |
| 364 | 20240223 | 130000 | 1035513300 | 10650 | 10620 | 10650 | 10620 | 184 |
| 365 | 20240223 | 125900 | 1033557210 | 10620 | 10620 | 10620 | 10620 | 94 |
| 366 | 20240223 | 125800 | 1032558930 | 10630 | 10640 | 10640 | 10630 | 363 |
| 367 | 20240223 | 125700 | 1028699870 | 10640 | 10640 | 10650 | 10620 | 4067 |
| 368 | 20240223 | 125600 | 985468060 | 10640 | 10640 | 10640 | 10640 | 107 |
| 369 | 20240223 | 125500 | 984329580 | 10640 | 10640 | 10640 | 10630 | 100 |
| 370 | 20240223 | 125400 | 983265980 | 10630 | 10630 | 10640 | 10630 | 183 |
| 371 | 20240223 | 125300 | 981319970 | 10640 | 10640 | 10650 | 10640 | 534 |
| 372 | 20240223 | 125200 | 975637710 | 10650 | 10640 | 10650 | 10640 | 53 |
| 373 | 20240223 | 125100 | 975073660 | 10650 | 10640 | 10650 | 10640 | 235 |
| 374 | 20240223 | 125000 | 972571610 | 10640 | 10650 | 10650 | 10640 | 174 |
| 375 | 20240223 | 124900 | 970719470 | 10640 | 10650 | 10650 | 10640 | 151 |
| 376 | 20240223 | 124800 | 969112720 | 10640 | 10640 | 10640 | 10640 | 105 |
| 377 | 20240223 | 124700 | 967995520 | 10630 | 10650 | 10650 | 10630 | 445 |
| 378 | 20240223 | 124600 | 963261180 | 10650 | 10640 | 10650 | 10640 | 130 |
| 379 | 20240223 | 124500 | 961877090 | 10640 | 10650 | 10650 | 10640 | 89 |
| 380 | 20240223 | 124400 | 960929290 | 10640 | 10640 | 10650 | 10640 | 228 |
| 381 | 20240223 | 124300 | 958502790 | 10650 | 10640 | 10650 | 10640 | 135 |
| 382 | 20240223 | 124200 | 957065560 | 10640 | 10640 | 10640 | 10640 | 61 |
| 383 | 20240223 | 124100 | 956416520 | 10630 | 10640 | 10650 | 10630 | 470 |
| 384 | 20240223 | 124000 | 951415670 | 10640 | 10640 | 10640 | 10640 | 125 |
| 385 | 20240223 | 123900 | 950085670 | 10640 | 10650 | 10650 | 10640 | 1265 |
| 386 | 20240223 | 123800 | 936622990 | 10650 | 10660 | 10660 | 10650 | 243 |
| 387 | 20240223 | 123700 | 934033020 | 10650 | 10650 | 10650 | 10650 | 111 |
| 388 | 20240223 | 123600 | 932850870 | 10660 | 10650 | 10660 | 10650 | 173 |
| 389 | 20240223 | 123500 | 931007690 | 10650 | 10650 | 10660 | 10650 | 232 |
| 390 | 20240223 | 123400 | 928535770 | 10650 | 10650 | 10650 | 10650 | 40 |
| 391 | 20240223 | 123300 | 928109770 | 10650 | 10660 | 10660 | 10650 | 409 |
| 392 | 20240223 | 123200 | 923753160 | 10650 | 10650 | 10660 | 10650 | 398 |
| 393 | 20240223 | 123100 | 919512880 | 10650 | 10650 | 10650 | 10650 | 40 |
| 394 | 20240223 | 123000 | 919086880 | 10660 | 10660 | 10660 | 10650 | 253 |
| 395 | 20240223 | 122900 | 916391620 | 10660 | 10650 | 10660 | 10650 | 191 |
| 396 | 20240223 | 122800 | 914355960 | 10650 | 10650 | 10650 | 10650 | 40 |
| 397 | 20240223 | 122700 | 913929960 | 10660 | 10660 | 10660 | 10650 | 167 |
| 398 | 20240223 | 122600 | 912150340 | 10660 | 10650 | 10660 | 10650 | 333 |
| 399 | 20240223 | 122500 | 908602280 | 10650 | 10650 | 10650 | 10650 | 40 |
| 400 | 20240223 | 122400 | 908176280 | 10650 | 10660 | 10660 | 10650 | 108 |
| 401 | 20240223 | 122300 | 907025400 | 10660 | 10660 | 10670 | 10660 | 242 |
| 402 | 20240223 | 122200 | 904444450 | 10670 | 10660 | 10670 | 10650 | 194 |
| 403 | 20240223 | 122100 | 902376370 | 10660 | 10660 | 10670 | 10660 | 81 |
| 404 | 20240223 | 122000 | 901512780 | 10660 | 10660 | 10660 | 10660 | 40 |
| 405 | 20240223 | 121900 | 901086380 | 10660 | 10660 | 10660 | 10650 | 175 |
| 406 | 20240223 | 121800 | 899221410 | 10660 | 10660 | 10660 | 10650 | 150 |
| 407 | 20240223 | 121700 | 897623010 | 10660 | 10670 | 10670 | 10660 | 114 |
| 408 | 20240223 | 121600 | 896407030 | 10670 | 10660 | 10670 | 10650 | 199 |
| 409 | 20240223 | 121500 | 894285470 | 10670 | 10660 | 10670 | 10660 | 160 |
| 410 | 20240223 | 121400 | 892578840 | 10660 | 10670 | 10670 | 10660 | 77 |
| 411 | 20240223 | 121300 | 891757650 | 10660 | 10660 | 10660 | 10650 | 199 |
| 412 | 20240223 | 121200 | 889636710 | 10650 | 10660 | 10670 | 10650 | 202 |
| 413 | 20240223 | 121100 | 887483390 | 10660 | 10660 | 10660 | 10660 | 17 |
| 414 | 20240223 | 121000 | 887302170 | 10660 | 10660 | 10660 | 10650 | 131 |
| 415 | 20240223 | 120900 | 885905720 | 10660 | 10660 | 10660 | 10660 | 150 |
| 416 | 20240223 | 120800 | 884306720 | 10660 | 10660 | 10670 | 10660 | 153 |
| 417 | 20240223 | 120700 | 882674910 | 10660 | 10670 | 10670 | 10660 | 170 |
| 418 | 20240223 | 120600 | 880861520 | 10660 | 10670 | 10670 | 10650 | 141 |
| 419 | 20240223 | 120500 | 879359000 | 10660 | 10670 | 10670 | 10660 | 245 |
| 420 | 20240223 | 120400 | 876745960 | 10670 | 10660 | 10670 | 10660 | 214 |
| 421 | 20240223 | 120300 | 874463720 | 10660 | 10660 | 10660 | 10660 | 0 |
| 422 | 20240223 | 120200 | 874463720 | 10660 | 10660 | 10660 | 10660 | 110 |
| 423 | 20240223 | 120100 | 873291120 | 10670 | 10670 | 10670 | 10660 | 249 |
| 424 | 20240223 | 120000 | 870634960 | 10660 | 10660 | 10660 | 10660 | 115 |
| 425 | 20240223 | 115900 | 869409060 | 10660 | 10670 | 10670 | 10660 | 45 |
| 426 | 20240223 | 115800 | 868929310 | 10670 | 10670 | 10670 | 10660 | 292 |
| 427 | 20240223 | 115700 | 865814770 | 10660 | 10660 | 10660 | 10660 | 68 |
| 428 | 20240223 | 115600 | 865089890 | 10660 | 10670 | 10670 | 10660 | 191 |
| 429 | 20240223 | 115500 | 863052320 | 10660 | 10660 | 10670 | 10660 | 177 |
| 430 | 20240223 | 115400 | 861165450 | 10670 | 10660 | 10670 | 10660 | 284 |
| 431 | 20240223 | 115300 | 858135610 | 10670 | 10660 | 10670 | 10660 | 343 |
| 432 | 20240223 | 115200 | 854476200 | 10660 | 10670 | 10670 | 10660 | 293 |
| 433 | 20240223 | 115100 | 851352670 | 10670 | 10670 | 10670 | 10660 | 273 |
| 434 | 20240223 | 115000 | 848440460 | 10660 | 10660 | 10670 | 10660 | 194 |
| 435 | 20240223 | 114900 | 846372320 | 10660 | 10650 | 10660 | 10650 | 192 |
| 436 | 20240223 | 114800 | 844326170 | 10660 | 10670 | 10670 | 10650 | 690 |
| 437 | 20240223 | 114700 | 836970410 | 10670 | 10670 | 10670 | 10660 | 770 |
| 438 | 20240223 | 114600 | 828761200 | 10670 | 10660 | 10670 | 10660 | 453 |
| 439 | 20240223 | 114500 | 823932070 | 10670 | 10670 | 10670 | 10670 | 498 |
| 440 | 20240223 | 114400 | 818618410 | 10670 | 10670 | 10670 | 10660 | 216 |
| 441 | 20240223 | 114300 | 816314790 | 10670 | 10660 | 10670 | 10660 | 111 |
| 442 | 20240223 | 114200 | 815131420 | 10660 | 10670 | 10670 | 10660 | 166 |
| 443 | 20240223 | 114100 | 813360700 | 10660 | 10660 | 10670 | 10660 | 185 |
| 444 | 20240223 | 114000 | 811387870 | 10660 | 10660 | 10660 | 10660 | 40 |
| 445 | 20240223 | 113900 | 810961470 | 10670 | 10660 | 10670 | 10660 | 177 |
| 446 | 20240223 | 113800 | 809073080 | 10660 | 10670 | 10670 | 10660 | 567 |
| 447 | 20240223 | 113700 | 803023590 | 10670 | 10670 | 10670 | 10660 | 349 |
| 448 | 20240223 | 113600 | 799301840 | 10670 | 10670 | 10670 | 10660 | 258 |
| 449 | 20240223 | 113500 | 796549380 | 10660 | 10660 | 10660 | 10650 | 483 |
| 450 | 20240223 | 113400 | 791401000 | 10660 | 10650 | 10660 | 10630 | 1641 |
| 451 | 20240223 | 113300 | 773909890 | 10650 | 10640 | 10650 | 10640 | 1678 |
| 452 | 20240223 | 113200 | 756040270 | 10630 | 10640 | 10640 | 10630 | 327 |
| 453 | 20240223 | 113100 | 752561390 | 10630 | 10630 | 10640 | 10630 | 427 |
| 454 | 20240223 | 113000 | 748019100 | 10640 | 10630 | 10640 | 10630 | 2265 |
| 455 | 20240223 | 112900 | 723940610 | 10640 | 10640 | 10650 | 10630 | 802 |
| 456 | 20240223 | 112800 | 715406710 | 10630 | 10640 | 10640 | 10630 | 122 |
| 457 | 20240223 | 112700 | 714109660 | 10640 | 10640 | 10640 | 10630 | 278 |
| 458 | 20240223 | 112600 | 711152440 | 10640 | 10640 | 10640 | 10630 | 162 |
| 459 | 20240223 | 112500 | 709429160 | 10630 | 10650 | 10650 | 10630 | 120 |
| 460 | 20240223 | 112400 | 708152020 | 10640 | 10640 | 10650 | 10640 | 125 |
| 461 | 20240223 | 112300 | 706821180 | 10640 | 10630 | 10640 | 10630 | 318 |
| 462 | 20240223 | 112200 | 703438770 | 10630 | 10630 | 10640 | 10630 | 236 |
| 463 | 20240223 | 112100 | 700929920 | 10640 | 10630 | 10640 | 10630 | 54 |
| 464 | 20240223 | 112000 | 700355400 | 10650 | 10640 | 10650 | 10630 | 932 |
| 465 | 20240223 | 111900 | 690439120 | 10640 | 10640 | 10650 | 10640 | 143 |
| 466 | 20240223 | 111800 | 688917490 | 10640 | 10640 | 10640 | 10640 | 80 |
| 467 | 20240223 | 111700 | 688066290 | 10650 | 10650 | 10650 | 10640 | 260 |
| 468 | 20240223 | 111600 | 685297930 | 10650 | 10650 | 10650 | 10640 | 301 |
| 469 | 20240223 | 111500 | 682094210 | 10640 | 10640 | 10650 | 10640 | 125 |
| 470 | 20240223 | 111400 | 680764190 | 10640 | 10640 | 10650 | 10640 | 232 |
| 471 | 20240223 | 111300 | 678294800 | 10650 | 10650 | 10650 | 10640 | 404 |
| 472 | 20240223 | 111200 | 673993880 | 10650 | 10640 | 10650 | 10640 | 450 |
| 473 | 20240223 | 111100 | 669205780 | 10640 | 10650 | 10650 | 10640 | 816 |
| 474 | 20240223 | 111000 | 660522010 | 10640 | 10650 | 10650 | 10640 | 120 |
| 475 | 20240223 | 110900 | 659244440 | 10640 | 10640 | 10650 | 10640 | 93 |
| 476 | 20240223 | 110800 | 658254820 | 10640 | 10640 | 10650 | 10640 | 234 |
| 477 | 20240223 | 110700 | 655764210 | 10650 | 10660 | 10660 | 10640 | 129 |
| 478 | 20240223 | 110600 | 654390750 | 10650 | 10640 | 10650 | 10640 | 232 |
| 479 | 20240223 | 110500 | 651921060 | 10650 | 10650 | 10650 | 10640 | 201 |
| 480 | 20240223 | 110400 | 649781450 | 10650 | 10650 | 10650 | 10650 | 774 |
| 481 | 20240223 | 110300 | 641538350 | 10650 | 10660 | 10660 | 10650 | 348 |
| 482 | 20240223 | 110200 | 637828810 | 10660 | 10660 | 10660 | 10650 | 184 |
| 483 | 20240223 | 110100 | 635868080 | 10670 | 10670 | 10670 | 10670 | 204 |
| 484 | 20240223 | 110000 | 633691400 | 10680 | 10670 | 10680 | 10670 | 109 |
| 485 | 20240223 | 105900 | 632527770 | 10670 | 10670 | 10670 | 10670 | 453 |
| 486 | 20240223 | 105800 | 627694260 | 10680 | 10670 | 10680 | 10670 | 147 |
| 487 | 20240223 | 105700 | 626124700 | 10670 | 10660 | 10680 | 10660 | 155 |
| 488 | 20240223 | 105600 | 624471130 | 10670 | 10670 | 10670 | 10670 | 142 |
| 489 | 20240223 | 105500 | 622955990 | 10660 | 10670 | 10670 | 10660 | 145 |
| 490 | 20240223 | 105400 | 621409430 | 10660 | 10670 | 10670 | 10660 | 80 |
| 491 | 20240223 | 105300 | 620556230 | 10670 | 10680 | 10680 | 10670 | 135 |
| 492 | 20240223 | 105200 | 619115230 | 10680 | 10670 | 10680 | 10650 | 416 |
| 493 | 20240223 | 105100 | 614676740 | 10660 | 10660 | 10660 | 10660 | 140 |
| 494 | 20240223 | 105000 | 613184340 | 10670 | 10660 | 10670 | 10660 | 74 |
| 495 | 20240223 | 104900 | 612395360 | 10670 | 10660 | 10670 | 10660 | 138 |
| 496 | 20240223 | 104800 | 610923050 | 10660 | 10670 | 10670 | 10660 | 75 |
| 497 | 20240223 | 104700 | 610123050 | 10660 | 10670 | 10670 | 10660 | 1024 |
| 498 | 20240223 | 104600 | 599206390 | 10670 | 10680 | 10680 | 10670 | 461 |
| 499 | 20240223 | 104500 | 594285200 | 10680 | 10660 | 10680 | 10660 | 1733 |
| 500 | 20240223 | 104400 | 575781690 | 10660 | 10680 | 10680 | 10660 | 152 |
| 501 | 20240223 | 104300 | 574160480 | 10670 | 10670 | 10680 | 10670 | 552 |
| 502 | 20240223 | 104200 | 568270630 | 10670 | 10660 | 10670 | 10660 | 759 |
| 503 | 20240223 | 104100 | 560176680 | 10670 | 10660 | 10670 | 10660 | 173 |
| 504 | 20240223 | 104000 | 558331920 | 10670 | 10660 | 10670 | 10660 | 220 |
| 505 | 20240223 | 103900 | 555984920 | 10670 | 10670 | 10670 | 10660 | 253 |
| 506 | 20240223 | 103800 | 553285810 | 10660 | 10650 | 10660 | 10650 | 647 |
| 507 | 20240223 | 103700 | 546389120 | 10650 | 10660 | 10660 | 10650 | 117 |
| 508 | 20240223 | 103600 | 545141970 | 10650 | 10650 | 10650 | 10640 | 240 |
| 509 | 20240223 | 103500 | 542586370 | 10650 | 10650 | 10650 | 10650 | 101 |
| 510 | 20240223 | 103400 | 541510720 | 10650 | 10650 | 10660 | 10650 | 74 |
| 511 | 20240223 | 103300 | 540722600 | 10650 | 10640 | 10650 | 10640 | 121 |
| 512 | 20240223 | 103200 | 539434350 | 10640 | 10650 | 10650 | 10640 | 182 |
| 513 | 20240223 | 103100 | 537496650 | 10640 | 10650 | 10650 | 10640 | 42 |
| 514 | 20240223 | 103000 | 537049750 | 10640 | 10640 | 10650 | 10640 | 446 |
| 515 | 20240223 | 102900 | 532303250 | 10640 | 10650 | 10650 | 10640 | 68 |
| 516 | 20240223 | 102800 | 531579600 | 10650 | 10650 | 10650 | 10650 | 252 |
| 517 | 20240223 | 102700 | 528895800 | 10640 | 10640 | 10640 | 10630 | 179 |
| 518 | 20240223 | 102600 | 526991950 | 10640 | 10650 | 10650 | 10640 | 294 |
| 519 | 20240223 | 102500 | 523862770 | 10650 | 10640 | 10650 | 10630 | 1054 |
| 520 | 20240223 | 102400 | 512650420 | 10650 | 10660 | 10670 | 10650 | 375 |
| 521 | 20240223 | 102300 | 508653360 | 10670 | 10670 | 10670 | 10670 | 71 |
| 522 | 20240223 | 102200 | 507895790 | 10670 | 10670 | 10670 | 10670 | 74 |
| 523 | 20240223 | 102100 | 507106210 | 10670 | 10670 | 10680 | 10670 | 49 |
| 524 | 20240223 | 102000 | 506583370 | 10670 | 10670 | 10670 | 10670 | 64 |
| 525 | 20240223 | 101900 | 505900490 | 10670 | 10660 | 10670 | 10650 | 1881 |
| 526 | 20240223 | 101800 | 485864860 | 10670 | 10680 | 10680 | 10670 | 248 |
| 527 | 20240223 | 101700 | 483218000 | 10660 | 10680 | 10680 | 10660 | 18 |
| 528 | 20240223 | 101600 | 483026060 | 10650 | 10670 | 10670 | 10650 | 80 |
| 529 | 20240223 | 101500 | 482172830 | 10660 | 10670 | 10670 | 10660 | 343 |
| 530 | 20240223 | 101400 | 478514260 | 10670 | 10660 | 10670 | 10660 | 1606 |
| 531 | 20240223 | 101300 | 461378740 | 10660 | 10660 | 10660 | 10660 | 25 |
| 532 | 20240223 | 101200 | 461112240 | 10660 | 10650 | 10660 | 10650 | 320 |
| 533 | 20240223 | 101100 | 457701240 | 10650 | 10670 | 10670 | 10650 | 357 |
| 534 | 20240223 | 101000 | 453896450 | 10670 | 10660 | 10670 | 10660 | 63 |
| 535 | 20240223 | 100900 | 453224720 | 10650 | 10660 | 10660 | 10650 | 1176 |
| 536 | 20240223 | 100800 | 440689260 | 10660 | 10660 | 10670 | 10660 | 315 |
| 537 | 20240223 | 100700 | 437331310 | 10660 | 10660 | 10670 | 10660 | 111 |
| 538 | 20240223 | 100600 | 436148000 | 10660 | 10660 | 10670 | 10650 | 162 |
| 539 | 20240223 | 100500 | 434421020 | 10670 | 10660 | 10670 | 10660 | 155 |
| 540 | 20240223 | 100400 | 432767670 | 10670 | 10670 | 10670 | 10660 | 435 |
| 541 | 20240223 | 100300 | 428127220 | 10670 | 10670 | 10680 | 10670 | 563 |
| 542 | 20240223 | 100200 | 422119040 | 10670 | 10660 | 10680 | 10660 | 3163 |
| 543 | 20240223 | 100100 | 388381060 | 10620 | 10630 | 10660 | 10620 | 2810 |
| 544 | 20240223 | 100000 | 358475340 | 10640 | 10640 | 10640 | 10620 | 122 |
| 545 | 20240223 | 095900 | 357178690 | 10610 | 10640 | 10650 | 10610 | 296 |
| 546 | 20240223 | 095800 | 354033650 | 10640 | 10660 | 10660 | 10640 | 257 |
| 547 | 20240223 | 095700 | 351296510 | 10630 | 10650 | 10660 | 10630 | 3333 |
| 548 | 20240223 | 095600 | 315807890 | 10650 | 10650 | 10650 | 10650 | 160 |
| 549 | 20240223 | 095500 | 314103890 | 10640 | 10640 | 10650 | 10640 | 407 |
| 550 | 20240223 | 095400 | 309771340 | 10650 | 10640 | 10650 | 10640 | 1625 |
| 551 | 20240223 | 095300 | 292480680 | 10640 | 10630 | 10650 | 10630 | 5002 |
| 552 | 20240223 | 095200 | 239265670 | 10630 | 10630 | 10630 | 10620 | 208 |
| 553 | 20240223 | 095100 | 237054950 | 10630 | 10630 | 10630 | 10620 | 41 |
| 554 | 20240223 | 095000 | 236619440 | 10620 | 10630 | 10630 | 10620 | 51 |
| 555 | 20240223 | 094900 | 236077800 | 10630 | 10600 | 10630 | 10600 | 3290 |
| 556 | 20240223 | 094800 | 201159570 | 10600 | 10600 | 10610 | 10600 | 207 |
| 557 | 20240223 | 094700 | 198965340 | 10610 | 10620 | 10620 | 10610 | 162 |
| 558 | 20240223 | 094600 | 197245930 | 10620 | 10600 | 10620 | 10600 | 198 |
| 559 | 20240223 | 094500 | 195145180 | 10600 | 10600 | 10600 | 10600 | 1560 |
| 560 | 20240223 | 094400 | 178609180 | 10600 | 10600 | 10600 | 10590 | 507 |
| 561 | 20240223 | 094300 | 173235480 | 10600 | 10590 | 10600 | 10590 | 207 |
| 562 | 20240223 | 094200 | 171041720 | 10590 | 10590 | 10590 | 10580 | 253 |
| 563 | 20240223 | 094100 | 168364920 | 10590 | 10600 | 10600 | 10590 | 452 |
| 564 | 20240223 | 094000 | 163577190 | 10600 | 10600 | 10600 | 10600 | 130 |
| 565 | 20240223 | 093900 | 162199190 | 10600 | 10600 | 10600 | 10590 | 93 |
| 566 | 20240223 | 093800 | 161213400 | 10600 | 10610 | 10610 | 10600 | 143 |
| 567 | 20240223 | 093700 | 159696640 | 10610 | 10610 | 10610 | 10600 | 51 |
| 568 | 20240223 | 093600 | 159155820 | 10600 | 10610 | 10610 | 10600 | 104 |
| 569 | 20240223 | 093500 | 158053410 | 10610 | 10590 | 10610 | 10590 | 171 |
| 570 | 20240223 | 093400 | 156240980 | 10610 | 10610 | 10610 | 10600 | 443 |
| 571 | 20240223 | 093300 | 151544910 | 10610 | 10610 | 10620 | 10610 | 172 |
| 572 | 20240223 | 093200 | 149719940 | 10610 | 10610 | 10610 | 10600 | 220 |
| 573 | 20240223 | 093100 | 147386170 | 10610 | 10610 | 10610 | 10610 | 9 |
| 574 | 20240223 | 093000 | 147290680 | 10610 | 10600 | 10610 | 10590 | 893 |
| 575 | 20240223 | 092900 | 137825090 | 10600 | 10600 | 10600 | 10600 | 83 |
| 576 | 20240223 | 092800 | 136945290 | 10600 | 10580 | 10600 | 10580 | 715 |
| 577 | 20240223 | 092700 | 129377080 | 10580 | 10580 | 10580 | 10580 | 1 |
| 578 | 20240223 | 092600 | 129366500 | 10590 | 10590 | 10600 | 10580 | 740 |
| 579 | 20240223 | 092500 | 121533220 | 10600 | 10590 | 10600 | 10590 | 70 |
| 580 | 20240223 | 092400 | 120791900 | 10590 | 10590 | 10590 | 10590 | 116 |
| 581 | 20240223 | 092300 | 119563460 | 10580 | 10580 | 10590 | 10580 | 119 |
| 582 | 20240223 | 092200 | 118304430 | 10580 | 10580 | 10580 | 10580 | 0 |
| 583 | 20240223 | 092100 | 118304430 | 10580 | 10580 | 10580 | 10580 | 577 |
| 584 | 20240223 | 092000 | 112199770 | 10580 | 10580 | 10580 | 10580 | 136 |
| 585 | 20240223 | 091900 | 110760890 | 10580 | 10580 | 10580 | 10580 | 16 |
| 586 | 20240223 | 091800 | 110591610 | 10580 | 10570 | 10580 | 10570 | 207 |
| 587 | 20240223 | 091700 | 108403550 | 10580 | 10580 | 10580 | 10580 | 68 |
| 588 | 20240223 | 091600 | 107684110 | 10580 | 10580 | 10580 | 10580 | 32 |
| 589 | 20240223 | 091500 | 107345550 | 10580 | 10580 | 10590 | 10580 | 335 |
| 590 | 20240223 | 091400 | 103801200 | 10580 | 10580 | 10580 | 10580 | 11 |
| 591 | 20240223 | 091300 | 103684820 | 10580 | 10580 | 10580 | 10580 | 534 |
| 592 | 20240223 | 091200 | 98035100 | 10580 | 10580 | 10590 | 10580 | 213 |
| 593 | 20240223 | 091100 | 95781040 | 10590 | 10590 | 10590 | 10590 | 30 |
| 594 | 20240223 | 091000 | 95463340 | 10590 | 10600 | 10600 | 10580 | 821 |
| 595 | 20240223 | 090900 | 86775160 | 10600 | 10600 | 10600 | 10600 | 206 |
| 596 | 20240223 | 090800 | 84591560 | 10590 | 10590 | 10600 | 10590 | 112 |
| 597 | 20240223 | 090700 | 83405470 | 10590 | 10600 | 10600 | 10590 | 720 |
| 598 | 20240223 | 090600 | 75780560 | 10600 | 10620 | 10620 | 10600 | 225 |
| 599 | 20240223 | 090500 | 73395420 | 10620 | 10620 | 10650 | 10590 | 4132 |
| 600 | 20240223 | 090400 | 29557680 | 10620 | 10620 | 10620 | 10620 | 102 |
| 601 | 20240223 | 090300 | 28474440 | 10610 | 10620 | 10620 | 10610 | 1195 |
| 602 | 20240223 | 090200 | 15783550 | 10620 | 10620 | 10620 | 10620 | 307 |
| 603 | 20240223 | 090100 | 12523210 | 10610 | 10620 | 10620 | 10610 | 288 |
| 604 | 20240223 | 090000 | 9466530 | 10610 | 10640 | 10640 | 10610 | 890 |