32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 190300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 2534 |
| 3 | 20240311 | 190200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20240311 | 190100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20240311 | 190000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20240311 | 185900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20240311 | 185800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20240311 | 185700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20240311 | 185600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20240311 | 185500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20240311 | 185400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20240311 | 185300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20240311 | 185200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20240311 | 185100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20240311 | 185000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20240311 | 184900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20240311 | 184800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20240311 | 184700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20240311 | 184600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20240311 | 184500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20240311 | 184400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20240311 | 184300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20240311 | 184200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20240311 | 184100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20240311 | 184000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20240311 | 183900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20240311 | 183800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20240311 | 183700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20240311 | 183600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20240311 | 183500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20240311 | 183400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20240311 | 183300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 2534 |
| 33 | 20240311 | 183200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20240311 | 183100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20240311 | 183000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20240311 | 182900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20240311 | 182800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20240311 | 182700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20240311 | 182600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20240311 | 182500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20240311 | 182400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20240311 | 182300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20240311 | 182200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20240311 | 182100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20240311 | 182000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20240311 | 181900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20240311 | 181800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20240311 | 181700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20240311 | 181600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20240311 | 181500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20240311 | 181400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20240311 | 181300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20240311 | 181200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20240311 | 181100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20240311 | 181000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20240311 | 180900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20240311 | 180800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20240311 | 180700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20240311 | 180600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20240311 | 180500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20240311 | 180400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20240311 | 180300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 2534 |
| 63 | 20240311 | 180200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20240311 | 180100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20240311 | 180000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20240311 | 175900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20240311 | 175800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20240311 | 175700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20240311 | 175600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20240311 | 175500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20240311 | 175400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20240311 | 175300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20240311 | 175200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20240311 | 175100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20240311 | 175000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20240311 | 174900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20240311 | 174800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20240311 | 174700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20240311 | 174600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20240311 | 174500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20240311 | 174400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20240311 | 174300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20240311 | 174200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20240311 | 174100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20240311 | 174000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20240311 | 173900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20240311 | 173800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20240311 | 173700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20240311 | 173600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20240311 | 173500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20240311 | 173400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20240311 | 173300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 2534 |
| 93 | 20240311 | 173200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20240311 | 173100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20240311 | 173000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20240311 | 172900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20240311 | 172800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20240311 | 172700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20240311 | 172600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20240311 | 172500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20240311 | 172400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20240311 | 172300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20240311 | 172200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20240311 | 172100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20240311 | 172000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20240311 | 171900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20240311 | 171800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20240311 | 171700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20240311 | 171600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20240311 | 171500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20240311 | 171400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20240311 | 171300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20240311 | 171200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20240311 | 171100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20240311 | 171000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20240311 | 170900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20240311 | 170800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20240311 | 170700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20240311 | 170600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20240311 | 170500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20240311 | 170400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20240311 | 170300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 2534 |
| 123 | 20240311 | 170200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20240311 | 170100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20240311 | 170000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20240311 | 165900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20240311 | 165800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20240311 | 165700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20240311 | 165600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20240311 | 165500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20240311 | 165400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20240311 | 165300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20240311 | 165200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20240311 | 165100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20240311 | 165000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20240311 | 164900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20240311 | 164800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20240311 | 164700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20240311 | 164600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20240311 | 164500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20240311 | 164400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20240311 | 164300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20240311 | 164200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20240311 | 164100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20240311 | 164000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20240311 | 163900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20240311 | 163800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20240311 | 163700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20240311 | 163600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20240311 | 163500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20240311 | 163400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20240311 | 163300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 2534 |
| 153 | 20240311 | 163200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20240311 | 163100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20240311 | 163000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20240311 | 162900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20240311 | 162800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20240311 | 162700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20240311 | 162600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20240311 | 162500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20240311 | 162400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20240311 | 162300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20240311 | 162200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20240311 | 162100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20240311 | 162000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20240311 | 161900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20240311 | 161800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20240311 | 161700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20240311 | 161600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20240311 | 161500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20240311 | 161400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20240311 | 161300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20240311 | 161200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20240311 | 161100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20240311 | 161000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20240311 | 160900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20240311 | 160800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20240311 | 160700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20240311 | 160600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20240311 | 160500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20240311 | 160400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20240311 | 160300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 2534 |
| 183 | 20240311 | 160200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20240311 | 160100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20240311 | 160000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20240311 | 155900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20240311 | 155800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20240311 | 155700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20240311 | 155600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20240311 | 155500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20240311 | 155400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20240311 | 155300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20240311 | 155200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20240311 | 155100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20240311 | 155000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20240311 | 154900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20240311 | 154800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20240311 | 154700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20240311 | 154600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20240311 | 154500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20240311 | 154400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20240311 | 154300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20240311 | 154200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20240311 | 154100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20240311 | 154000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20240311 | 153900 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20240311 | 153800 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20240311 | 153700 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20240311 | 153600 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20240311 | 153500 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240311 | 153400 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240311 | 153300 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 2534 |
| 213 | 20240311 | 153200 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240311 | 153100 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240311 | 153000 | 3110390400 | 10110 | 10110 | 10110 | 10110 | 2534 |
| 216 | 20240311 | 152900 | 3084771660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240311 | 152800 | 3084771660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20240311 | 152700 | 3084771660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20240311 | 152600 | 3084771660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20240311 | 152500 | 3084771660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20240311 | 152400 | 3084771660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20240311 | 152300 | 3084771660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240311 | 152200 | 3084771660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20240311 | 152100 | 3084771660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20240311 | 152000 | 3084771660 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20240311 | 151900 | 3084771660 | 10110 | 10100 | 10110 | 10100 | 861 |
| 227 | 20240311 | 151800 | 3076071550 | 10090 | 10100 | 10100 | 10090 | 655 |
| 228 | 20240311 | 151700 | 3069458610 | 10100 | 10110 | 10110 | 10090 | 282 |
| 229 | 20240311 | 151600 | 3066611650 | 10110 | 10100 | 10110 | 10100 | 46 |
| 230 | 20240311 | 151500 | 3066146600 | 10100 | 10100 | 10100 | 10090 | 368 |
| 231 | 20240311 | 151400 | 3062429970 | 10110 | 10110 | 10110 | 10100 | 290 |
| 232 | 20240311 | 151300 | 3059499570 | 10110 | 10110 | 10110 | 10110 | 9 |
| 233 | 20240311 | 151200 | 3059408580 | 10110 | 10100 | 10110 | 10100 | 40 |
| 234 | 20240311 | 151100 | 3059004300 | 10110 | 10110 | 10110 | 10110 | 61 |
| 235 | 20240311 | 151000 | 3058387590 | 10110 | 10090 | 10110 | 10090 | 45 |
| 236 | 20240311 | 150900 | 3057932690 | 10110 | 10090 | 10110 | 10090 | 883 |
| 237 | 20240311 | 150800 | 3049014700 | 10100 | 10100 | 10100 | 10100 | 11 |
| 238 | 20240311 | 150700 | 3048903600 | 10100 | 10090 | 10100 | 10090 | 111 |
| 239 | 20240311 | 150600 | 3047783530 | 10100 | 10100 | 10100 | 10100 | 27 |
| 240 | 20240311 | 150500 | 3047510830 | 10100 | 10100 | 10100 | 10100 | 23 |
| 241 | 20240311 | 150400 | 3047278530 | 10100 | 10100 | 10100 | 10100 | 30 |
| 242 | 20240311 | 150300 | 3046975530 | 10090 | 10090 | 10100 | 10090 | 469 |
| 243 | 20240311 | 150200 | 3042240550 | 10090 | 10090 | 10090 | 10090 | 93 |
| 244 | 20240311 | 150100 | 3041302180 | 10090 | 10080 | 10090 | 10080 | 64 |
| 245 | 20240311 | 150000 | 3040656890 | 10080 | 10060 | 10080 | 10060 | 716 |
| 246 | 20240311 | 145900 | 3033453670 | 10060 | 10070 | 10080 | 10060 | 494 |
| 247 | 20240311 | 145800 | 3028481890 | 10070 | 10060 | 10070 | 10060 | 62 |
| 248 | 20240311 | 145700 | 3027857850 | 10050 | 10060 | 10070 | 10050 | 1529 |
| 249 | 20240311 | 145600 | 3012476100 | 10060 | 10080 | 10080 | 10060 | 377 |
| 250 | 20240311 | 145500 | 3008682430 | 10070 | 10070 | 10080 | 10070 | 208 |
| 251 | 20240311 | 145400 | 3006587540 | 10080 | 10080 | 10080 | 10070 | 80 |
| 252 | 20240311 | 145300 | 3005781490 | 10080 | 10060 | 10080 | 10060 | 305 |
| 253 | 20240311 | 145200 | 3002712810 | 10060 | 10060 | 10080 | 10060 | 281 |
| 254 | 20240311 | 145100 | 2999885130 | 10070 | 10070 | 10080 | 10060 | 675 |
| 255 | 20240311 | 145000 | 2993090270 | 10070 | 10080 | 10080 | 10060 | 78 |
| 256 | 20240311 | 144900 | 2992304550 | 10060 | 10070 | 10080 | 10060 | 567 |
| 257 | 20240311 | 144800 | 2986596950 | 10080 | 10070 | 10080 | 10070 | 60 |
| 258 | 20240311 | 144700 | 2985992360 | 10070 | 10080 | 10080 | 10070 | 72 |
| 259 | 20240311 | 144600 | 2985266900 | 10070 | 10080 | 10080 | 10060 | 554 |
| 260 | 20240311 | 144500 | 2979690650 | 10080 | 10070 | 10080 | 10070 | 371 |
| 261 | 20240311 | 144400 | 2975954380 | 10070 | 10080 | 10080 | 10060 | 69 |
| 262 | 20240311 | 144300 | 2975259570 | 10070 | 10060 | 10070 | 10060 | 502 |
| 263 | 20240311 | 144200 | 2970207300 | 10070 | 10070 | 10080 | 10070 | 465 |
| 264 | 20240311 | 144100 | 2965524370 | 10080 | 10060 | 10080 | 10060 | 127 |
| 265 | 20240311 | 144000 | 2964244910 | 10080 | 10080 | 10080 | 10070 | 66 |
| 266 | 20240311 | 143900 | 2963580240 | 10090 | 10070 | 10090 | 10070 | 907 |
| 267 | 20240311 | 143800 | 2954445380 | 10070 | 10070 | 10080 | 10070 | 123 |
| 268 | 20240311 | 143700 | 2953206570 | 10080 | 10070 | 10080 | 10070 | 75 |
| 269 | 20240311 | 143600 | 2952451170 | 10070 | 10090 | 10090 | 10070 | 295 |
| 270 | 20240311 | 143500 | 2949480320 | 10100 | 10090 | 10100 | 10090 | 128 |
| 271 | 20240311 | 143400 | 2948188680 | 10090 | 10090 | 10090 | 10080 | 344 |
| 272 | 20240311 | 143300 | 2944720870 | 10090 | 10080 | 10100 | 10080 | 263 |
| 273 | 20240311 | 143200 | 2942069500 | 10080 | 10090 | 10100 | 10080 | 339 |
| 274 | 20240311 | 143100 | 2938649340 | 10090 | 10100 | 10100 | 10090 | 113 |
| 275 | 20240311 | 143000 | 2937508550 | 10090 | 10080 | 10090 | 10080 | 467 |
| 276 | 20240311 | 142900 | 2932799820 | 10080 | 10100 | 10100 | 10080 | 454 |
| 277 | 20240311 | 142800 | 2928218930 | 10100 | 10100 | 10100 | 10090 | 61 |
| 278 | 20240311 | 142700 | 2927603010 | 10090 | 10100 | 10100 | 10090 | 70 |
| 279 | 20240311 | 142600 | 2926896350 | 10100 | 10100 | 10100 | 10080 | 624 |
| 280 | 20240311 | 142500 | 2920600780 | 10110 | 10100 | 10110 | 10100 | 989 |
| 281 | 20240311 | 142400 | 2910611790 | 10090 | 10090 | 10100 | 10090 | 156 |
| 282 | 20240311 | 142300 | 2909037670 | 10080 | 10080 | 10090 | 10080 | 22 |
| 283 | 20240311 | 142200 | 2908815830 | 10070 | 10090 | 10090 | 10060 | 604 |
| 284 | 20240311 | 142100 | 2902734580 | 10100 | 10100 | 10100 | 10080 | 121 |
| 285 | 20240311 | 142000 | 2901513310 | 10100 | 10080 | 10100 | 10080 | 557 |
| 286 | 20240311 | 141900 | 2895894510 | 10080 | 10080 | 10090 | 10080 | 148 |
| 287 | 20240311 | 141800 | 2894402580 | 10100 | 10090 | 10100 | 10080 | 224 |
| 288 | 20240311 | 141700 | 2892141450 | 10090 | 10090 | 10100 | 10090 | 66 |
| 289 | 20240311 | 141600 | 2891475240 | 10090 | 10080 | 10090 | 10080 | 305 |
| 290 | 20240311 | 141500 | 2888400660 | 10090 | 10090 | 10100 | 10090 | 582 |
| 291 | 20240311 | 141400 | 2882528270 | 10090 | 10100 | 10100 | 10090 | 72 |
| 292 | 20240311 | 141300 | 2881801560 | 10090 | 10090 | 10090 | 10080 | 200 |
| 293 | 20240311 | 141200 | 2879783720 | 10080 | 10100 | 10100 | 10080 | 440 |
| 294 | 20240311 | 141100 | 2875345660 | 10100 | 10100 | 10100 | 10090 | 85 |
| 295 | 20240311 | 141000 | 2874487650 | 10100 | 10090 | 10100 | 10090 | 125 |
| 296 | 20240311 | 140900 | 2873226120 | 10090 | 10090 | 10090 | 10070 | 542 |
| 297 | 20240311 | 140800 | 2867765360 | 10090 | 10090 | 10100 | 10080 | 346 |
| 298 | 20240311 | 140700 | 2864276450 | 10090 | 10090 | 10100 | 10080 | 900 |
| 299 | 20240311 | 140600 | 2855195530 | 10070 | 10060 | 10070 | 10060 | 778 |
| 300 | 20240311 | 140500 | 2847368730 | 10070 | 10080 | 10090 | 10070 | 100 |
| 301 | 20240311 | 140400 | 2846360900 | 10070 | 10050 | 10070 | 10050 | 2364 |
| 302 | 20240311 | 140300 | 2822581330 | 10050 | 10060 | 10060 | 10050 | 24 |
| 303 | 20240311 | 140200 | 2822340060 | 10060 | 10060 | 10060 | 10050 | 2512 |
| 304 | 20240311 | 140100 | 2797075070 | 10060 | 10070 | 10070 | 10060 | 2402 |
| 305 | 20240311 | 140000 | 2772910770 | 10070 | 10070 | 10090 | 10060 | 1731 |
| 306 | 20240311 | 135900 | 2755481030 | 10070 | 10070 | 10080 | 10070 | 521 |
| 307 | 20240311 | 135800 | 2750234550 | 10080 | 10070 | 10080 | 10070 | 102 |
| 308 | 20240311 | 135700 | 2749207260 | 10080 | 10090 | 10090 | 10080 | 2461 |
| 309 | 20240311 | 135600 | 2724400070 | 10090 | 10080 | 10090 | 10080 | 62 |
| 310 | 20240311 | 135500 | 2723774700 | 10080 | 10080 | 10090 | 10080 | 537 |
| 311 | 20240311 | 135400 | 2718361500 | 10080 | 10090 | 10090 | 10080 | 58 |
| 312 | 20240311 | 135300 | 2717776730 | 10080 | 10080 | 10090 | 10080 | 51 |
| 313 | 20240311 | 135200 | 2717262270 | 10080 | 10090 | 10100 | 10080 | 611 |
| 314 | 20240311 | 135100 | 2711099950 | 10090 | 10090 | 10100 | 10090 | 95 |
| 315 | 20240311 | 135000 | 2710140990 | 10100 | 10090 | 10100 | 10090 | 105 |
| 316 | 20240311 | 134900 | 2709081010 | 10080 | 10080 | 10090 | 10070 | 523 |
| 317 | 20240311 | 134800 | 2703812980 | 10070 | 10080 | 10080 | 10070 | 326 |
| 318 | 20240311 | 134700 | 2700529870 | 10080 | 10090 | 10090 | 10070 | 279 |
| 319 | 20240311 | 134600 | 2697717600 | 10090 | 10090 | 10100 | 10080 | 29 |
| 320 | 20240311 | 134500 | 2697424960 | 10090 | 10080 | 10100 | 10080 | 896 |
| 321 | 20240311 | 134400 | 2688393010 | 10080 | 10100 | 10100 | 10080 | 295 |
| 322 | 20240311 | 134300 | 2685416920 | 10100 | 10090 | 10100 | 10090 | 11 |
| 323 | 20240311 | 134200 | 2685305860 | 10090 | 10090 | 10100 | 10090 | 536 |
| 324 | 20240311 | 134100 | 2679897550 | 10100 | 10120 | 10120 | 10090 | 1071 |
| 325 | 20240311 | 134000 | 2669080410 | 10120 | 10120 | 10120 | 10120 | 74 |
| 326 | 20240311 | 133900 | 2668331530 | 10100 | 10090 | 10100 | 10090 | 445 |
| 327 | 20240311 | 133800 | 2663839450 | 10090 | 10100 | 10100 | 10090 | 1427 |
| 328 | 20240311 | 133700 | 2649427730 | 10090 | 10100 | 10100 | 10090 | 172 |
| 329 | 20240311 | 133600 | 2647690990 | 10100 | 10080 | 10100 | 10080 | 359 |
| 330 | 20240311 | 133500 | 2644071860 | 10080 | 10100 | 10120 | 10080 | 645 |
| 331 | 20240311 | 133400 | 2637565200 | 10110 | 10100 | 10110 | 10100 | 454 |
| 332 | 20240311 | 133300 | 2632979530 | 10100 | 10100 | 10100 | 10090 | 641 |
| 333 | 20240311 | 133200 | 2626505770 | 10090 | 10100 | 10100 | 10080 | 1009 |
| 334 | 20240311 | 133100 | 2616325260 | 10090 | 10110 | 10120 | 10090 | 7575 |
| 335 | 20240311 | 133000 | 2539811780 | 10120 | 10110 | 10120 | 10110 | 1227 |
| 336 | 20240311 | 132900 | 2527404840 | 10120 | 10110 | 10120 | 10110 | 220 |
| 337 | 20240311 | 132800 | 2525180190 | 10110 | 10120 | 10120 | 10110 | 655 |
| 338 | 20240311 | 132700 | 2518557110 | 10120 | 10120 | 10120 | 10110 | 1963 |
| 339 | 20240311 | 132600 | 2498692010 | 10120 | 10120 | 10120 | 10120 | 2220 |
| 340 | 20240311 | 132500 | 2476225610 | 10120 | 10130 | 10130 | 10110 | 1249 |
| 341 | 20240311 | 132400 | 2463585920 | 10130 | 10130 | 10130 | 10120 | 52 |
| 342 | 20240311 | 132300 | 2463059330 | 10130 | 10130 | 10130 | 10130 | 69 |
| 343 | 20240311 | 132200 | 2462360360 | 10130 | 10130 | 10140 | 10130 | 1881 |
| 344 | 20240311 | 132100 | 2443305660 | 10130 | 10140 | 10150 | 10130 | 279 |
| 345 | 20240311 | 132000 | 2440478820 | 10150 | 10140 | 10150 | 10130 | 550 |
| 346 | 20240311 | 131900 | 2434897420 | 10140 | 10130 | 10140 | 10130 | 394 |
| 347 | 20240311 | 131800 | 2430904270 | 10140 | 10150 | 10150 | 10140 | 907 |
| 348 | 20240311 | 131700 | 2421702220 | 10150 | 10140 | 10150 | 10140 | 142 |
| 349 | 20240311 | 131600 | 2420261230 | 10130 | 10130 | 10130 | 10130 | 4 |
| 350 | 20240311 | 131500 | 2420220710 | 10130 | 10140 | 10150 | 10130 | 615 |
| 351 | 20240311 | 131400 | 2413985460 | 10150 | 10140 | 10150 | 10140 | 53 |
| 352 | 20240311 | 131300 | 2413447860 | 10150 | 10140 | 10150 | 10140 | 10 |
| 353 | 20240311 | 131200 | 2413346370 | 10150 | 10140 | 10150 | 10140 | 597 |
| 354 | 20240311 | 131100 | 2407292490 | 10140 | 10150 | 10150 | 10140 | 1669 |
| 355 | 20240311 | 131000 | 2390355710 | 10150 | 10160 | 10160 | 10150 | 12 |
| 356 | 20240311 | 130900 | 2390233810 | 10150 | 10160 | 10160 | 10150 | 30 |
| 357 | 20240311 | 130800 | 2389929230 | 10150 | 10150 | 10160 | 10150 | 565 |
| 358 | 20240311 | 130700 | 2384194210 | 10160 | 10150 | 10160 | 10150 | 52 |
| 359 | 20240311 | 130600 | 2383666330 | 10160 | 10150 | 10160 | 10150 | 439 |
| 360 | 20240311 | 130500 | 2379209580 | 10150 | 10160 | 10160 | 10150 | 532 |
| 361 | 20240311 | 130400 | 2373809500 | 10160 | 10150 | 10160 | 10150 | 33 |
| 362 | 20240311 | 130300 | 2373474540 | 10150 | 10150 | 10160 | 10150 | 67 |
| 363 | 20240311 | 130200 | 2372794270 | 10160 | 10150 | 10160 | 10150 | 1051 |
| 364 | 20240311 | 130100 | 2362126120 | 10150 | 10140 | 10150 | 10140 | 645 |
| 365 | 20240311 | 130000 | 2355579660 | 10140 | 10140 | 10150 | 10140 | 373 |
| 366 | 20240311 | 125900 | 2351797430 | 10140 | 10140 | 10150 | 10140 | 31 |
| 367 | 20240311 | 125800 | 2351482820 | 10150 | 10150 | 10160 | 10150 | 706 |
| 368 | 20240311 | 125700 | 2344314670 | 10160 | 10150 | 10160 | 10150 | 200 |
| 369 | 20240311 | 125600 | 2342283200 | 10160 | 10160 | 10160 | 10150 | 195 |
| 370 | 20240311 | 125500 | 2340302360 | 10160 | 10150 | 10160 | 10150 | 1067 |
| 371 | 20240311 | 125400 | 2329472050 | 10160 | 10160 | 10160 | 10150 | 124 |
| 372 | 20240311 | 125300 | 2328212500 | 10150 | 10150 | 10160 | 10150 | 384 |
| 373 | 20240311 | 125200 | 2324314300 | 10160 | 10160 | 10170 | 10150 | 360 |
| 374 | 20240311 | 125100 | 2320656790 | 10160 | 10150 | 10170 | 10150 | 885 |
| 375 | 20240311 | 125000 | 2311668240 | 10150 | 10160 | 10170 | 10150 | 83 |
| 376 | 20240311 | 124900 | 2310825370 | 10160 | 10160 | 10160 | 10160 | 109 |
| 377 | 20240311 | 124800 | 2309717930 | 10170 | 10170 | 10170 | 10160 | 774 |
| 378 | 20240311 | 124700 | 2301852660 | 10160 | 10160 | 10170 | 10160 | 159 |
| 379 | 20240311 | 124600 | 2300237030 | 10160 | 10160 | 10170 | 10160 | 187 |
| 380 | 20240311 | 124500 | 2298336300 | 10170 | 10160 | 10170 | 10150 | 649 |
| 381 | 20240311 | 124400 | 2291744560 | 10160 | 10160 | 10170 | 10160 | 567 |
| 382 | 20240311 | 124300 | 2285983820 | 10160 | 10160 | 10160 | 10150 | 195 |
| 383 | 20240311 | 124200 | 2284003620 | 10150 | 10150 | 10150 | 10150 | 1200 |
| 384 | 20240311 | 124100 | 2271823620 | 10160 | 10160 | 10160 | 10150 | 732 |
| 385 | 20240311 | 124000 | 2264389560 | 10150 | 10160 | 10160 | 10150 | 66 |
| 386 | 20240311 | 123900 | 2263719340 | 10160 | 10160 | 10160 | 10160 | 58 |
| 387 | 20240311 | 123800 | 2263130060 | 10150 | 10150 | 10160 | 10150 | 533 |
| 388 | 20240311 | 123700 | 2257719770 | 10160 | 10150 | 10160 | 10150 | 55 |
| 389 | 20240311 | 123600 | 2257161420 | 10150 | 10150 | 10150 | 10140 | 337 |
| 390 | 20240311 | 123500 | 2253740940 | 10150 | 10150 | 10150 | 10150 | 1818 |
| 391 | 20240311 | 123400 | 2235288240 | 10150 | 10160 | 10170 | 10150 | 1279 |
| 392 | 20240311 | 123300 | 2222296010 | 10160 | 10170 | 10170 | 10160 | 41 |
| 393 | 20240311 | 123200 | 2221879230 | 10160 | 10160 | 10170 | 10160 | 29 |
| 394 | 20240311 | 123100 | 2221584580 | 10170 | 10170 | 10170 | 10150 | 519 |
| 395 | 20240311 | 123000 | 2216316450 | 10170 | 10170 | 10180 | 10170 | 387 |
| 396 | 20240311 | 122900 | 2212380330 | 10170 | 10180 | 10180 | 10170 | 34 |
| 397 | 20240311 | 122800 | 2212034400 | 10170 | 10160 | 10170 | 10160 | 1557 |
| 398 | 20240311 | 122700 | 2196214560 | 10170 | 10170 | 10170 | 10160 | 757 |
| 399 | 20240311 | 122600 | 2188517170 | 10160 | 10170 | 10170 | 10160 | 356 |
| 400 | 20240311 | 122500 | 2184897170 | 10170 | 10170 | 10180 | 10170 | 55 |
| 401 | 20240311 | 122400 | 2184337670 | 10170 | 10170 | 10180 | 10160 | 637 |
| 402 | 20240311 | 122300 | 2177861020 | 10180 | 10180 | 10180 | 10170 | 22 |
| 403 | 20240311 | 122200 | 2177637260 | 10170 | 10180 | 10180 | 10170 | 41 |
| 404 | 20240311 | 122100 | 2177220020 | 10170 | 10170 | 10180 | 10170 | 944 |
| 405 | 20240311 | 122000 | 2167619490 | 10170 | 10170 | 10180 | 10170 | 112 |
| 406 | 20240311 | 121900 | 2166479950 | 10170 | 10180 | 10180 | 10170 | 37 |
| 407 | 20240311 | 121800 | 2166103440 | 10170 | 10170 | 10180 | 10170 | 281 |
| 408 | 20240311 | 121700 | 2163245260 | 10170 | 10180 | 10180 | 10170 | 323 |
| 409 | 20240311 | 121600 | 2159959960 | 10180 | 10180 | 10190 | 10180 | 144 |
| 410 | 20240311 | 121500 | 2158493850 | 10180 | 10170 | 10180 | 10170 | 347 |
| 411 | 20240311 | 121400 | 2154964740 | 10170 | 10180 | 10180 | 10170 | 648 |
| 412 | 20240311 | 121300 | 2148373580 | 10190 | 10180 | 10190 | 10180 | 4 |
| 413 | 20240311 | 121200 | 2148332850 | 10190 | 10180 | 10190 | 10180 | 353 |
| 414 | 20240311 | 121100 | 2144739090 | 10190 | 10190 | 10190 | 10180 | 571 |
| 415 | 20240311 | 121000 | 2138925430 | 10190 | 10200 | 10200 | 10180 | 659 |
| 416 | 20240311 | 120900 | 2132215440 | 10200 | 10190 | 10200 | 10190 | 32 |
| 417 | 20240311 | 120800 | 2131889160 | 10190 | 10200 | 10200 | 10190 | 53 |
| 418 | 20240311 | 120700 | 2131348920 | 10190 | 10190 | 10190 | 10180 | 1741 |
| 419 | 20240311 | 120600 | 2113611610 | 10190 | 10190 | 10200 | 10190 | 367 |
| 420 | 20240311 | 120500 | 2109871560 | 10190 | 10190 | 10190 | 10190 | 121 |
| 421 | 20240311 | 120400 | 2108638570 | 10190 | 10200 | 10200 | 10190 | 942 |
| 422 | 20240311 | 120300 | 2099035200 | 10200 | 10200 | 10200 | 10200 | 40 |
| 423 | 20240311 | 120200 | 2098627200 | 10210 | 10210 | 10210 | 10200 | 126 |
| 424 | 20240311 | 120100 | 2097341340 | 10210 | 10200 | 10210 | 10200 | 890 |
| 425 | 20240311 | 120000 | 2088263020 | 10200 | 10210 | 10210 | 10200 | 178 |
| 426 | 20240311 | 115900 | 2086447160 | 10210 | 10200 | 10210 | 10200 | 1629 |
| 427 | 20240311 | 115800 | 2069831240 | 10200 | 10200 | 10210 | 10200 | 38 |
| 428 | 20240311 | 115700 | 2069443320 | 10200 | 10220 | 10230 | 10200 | 1013 |
| 429 | 20240311 | 115600 | 2059095200 | 10220 | 10200 | 10220 | 10200 | 249 |
| 430 | 20240311 | 115500 | 2056554820 | 10200 | 10200 | 10200 | 10200 | 8 |
| 431 | 20240311 | 115400 | 2056473220 | 10230 | 10200 | 10230 | 10200 | 1914 |
| 432 | 20240311 | 115300 | 2036936140 | 10200 | 10210 | 10210 | 10200 | 214 |
| 433 | 20240311 | 115200 | 2034752300 | 10210 | 10210 | 10220 | 10210 | 58 |
| 434 | 20240311 | 115100 | 2034159890 | 10220 | 10210 | 10230 | 10210 | 1256 |
| 435 | 20240311 | 115000 | 2021324390 | 10220 | 10230 | 10230 | 10220 | 183 |
| 436 | 20240311 | 114900 | 2019453550 | 10220 | 10220 | 10220 | 10220 | 20 |
| 437 | 20240311 | 114800 | 2019249150 | 10220 | 10220 | 10230 | 10220 | 705 |
| 438 | 20240311 | 114700 | 2012037210 | 10210 | 10220 | 10220 | 10210 | 620 |
| 439 | 20240311 | 114600 | 2005700820 | 10220 | 10220 | 10220 | 10220 | 206 |
| 440 | 20240311 | 114500 | 2003595500 | 10210 | 10210 | 10220 | 10210 | 661 |
| 441 | 20240311 | 114400 | 1996840270 | 10220 | 10210 | 10220 | 10210 | 621 |
| 442 | 20240311 | 114300 | 1990499330 | 10210 | 10220 | 10220 | 10210 | 373 |
| 443 | 20240311 | 114200 | 1986690510 | 10220 | 10210 | 10230 | 10210 | 1026 |
| 444 | 20240311 | 114100 | 1976204420 | 10210 | 10210 | 10220 | 10210 | 252 |
| 445 | 20240311 | 114000 | 1973631450 | 10210 | 10230 | 10230 | 10210 | 865 |
| 446 | 20240311 | 113900 | 1964788800 | 10220 | 10210 | 10220 | 10210 | 135 |
| 447 | 20240311 | 113800 | 1963410390 | 10210 | 10210 | 10210 | 10210 | 30 |
| 448 | 20240311 | 113700 | 1963104090 | 10200 | 10210 | 10210 | 10200 | 888 |
| 449 | 20240311 | 113600 | 1954040790 | 10210 | 10210 | 10230 | 10210 | 993 |
| 450 | 20240311 | 113500 | 1943893510 | 10210 | 10210 | 10220 | 10210 | 233 |
| 451 | 20240311 | 113400 | 1941514550 | 10220 | 10220 | 10220 | 10210 | 503 |
| 452 | 20240311 | 113300 | 1936377240 | 10220 | 10230 | 10240 | 10220 | 1536 |
| 453 | 20240311 | 113200 | 1920663370 | 10230 | 10230 | 10230 | 10230 | 82 |
| 454 | 20240311 | 113100 | 1919824510 | 10230 | 10210 | 10230 | 10210 | 429 |
| 455 | 20240311 | 113000 | 1915438590 | 10220 | 10220 | 10230 | 10220 | 1109 |
| 456 | 20240311 | 112900 | 1904097700 | 10230 | 10220 | 10230 | 10220 | 22 |
| 457 | 20240311 | 112800 | 1903872650 | 10220 | 10220 | 10230 | 10220 | 128 |
| 458 | 20240311 | 112700 | 1902564020 | 10230 | 10220 | 10240 | 10210 | 699 |
| 459 | 20240311 | 112600 | 1895413690 | 10220 | 10210 | 10230 | 10210 | 379 |
| 460 | 20240311 | 112500 | 1891543800 | 10210 | 10230 | 10230 | 10210 | 185 |
| 461 | 20240311 | 112400 | 1889654270 | 10240 | 10200 | 10240 | 10200 | 928 |
| 462 | 20240311 | 112300 | 1880163380 | 10210 | 10220 | 10240 | 10210 | 282 |
| 463 | 20240311 | 112200 | 1877283360 | 10220 | 10240 | 10240 | 10220 | 524 |
| 464 | 20240311 | 112100 | 1871924270 | 10240 | 10220 | 10240 | 10220 | 605 |
| 465 | 20240311 | 112000 | 1865736230 | 10220 | 10240 | 10240 | 10200 | 891 |
| 466 | 20240311 | 111900 | 1856635730 | 10240 | 10230 | 10250 | 10230 | 56 |
| 467 | 20240311 | 111800 | 1856062400 | 10220 | 10220 | 10250 | 10220 | 665 |
| 468 | 20240311 | 111700 | 1849247610 | 10230 | 10230 | 10230 | 10210 | 533 |
| 469 | 20240311 | 111600 | 1843800700 | 10240 | 10240 | 10240 | 10230 | 164 |
| 470 | 20240311 | 111500 | 1842121870 | 10240 | 10250 | 10250 | 10240 | 851 |
| 471 | 20240311 | 111400 | 1833400960 | 10240 | 10240 | 10240 | 10240 | 294 |
| 472 | 20240311 | 111300 | 1830390400 | 10240 | 10250 | 10250 | 10240 | 854 |
| 473 | 20240311 | 111200 | 1821644070 | 10250 | 10240 | 10250 | 10240 | 1800 |
| 474 | 20240311 | 111100 | 1803197410 | 10240 | 10250 | 10250 | 10240 | 932 |
| 475 | 20240311 | 111000 | 1793645870 | 10250 | 10250 | 10260 | 10240 | 1358 |
| 476 | 20240311 | 110900 | 1779726200 | 10250 | 10250 | 10250 | 10240 | 1678 |
| 477 | 20240311 | 110800 | 1762526710 | 10250 | 10250 | 10250 | 10240 | 68 |
| 478 | 20240311 | 110700 | 1761829760 | 10240 | 10240 | 10250 | 10240 | 1522 |
| 479 | 20240311 | 110600 | 1746237210 | 10240 | 10240 | 10250 | 10240 | 1098 |
| 480 | 20240311 | 110500 | 1734987270 | 10240 | 10250 | 10250 | 10240 | 231 |
| 481 | 20240311 | 110400 | 1732621630 | 10250 | 10240 | 10250 | 10240 | 282 |
| 482 | 20240311 | 110300 | 1729733300 | 10240 | 10220 | 10250 | 10210 | 1456 |
| 483 | 20240311 | 110200 | 1714831350 | 10220 | 10240 | 10240 | 10220 | 590 |
| 484 | 20240311 | 110100 | 1708795670 | 10250 | 10250 | 10270 | 10240 | 4896 |
| 485 | 20240311 | 110000 | 1658590290 | 10250 | 10260 | 10270 | 10250 | 4005 |
| 486 | 20240311 | 105900 | 1617529170 | 10260 | 10250 | 10260 | 10250 | 112 |
| 487 | 20240311 | 105800 | 1616380080 | 10260 | 10250 | 10270 | 10250 | 3383 |
| 488 | 20240311 | 105700 | 1581678570 | 10250 | 10230 | 10250 | 10220 | 2457 |
| 489 | 20240311 | 105600 | 1556529060 | 10230 | 10230 | 10240 | 10230 | 912 |
| 490 | 20240311 | 105500 | 1547195590 | 10230 | 10230 | 10240 | 10230 | 45 |
| 491 | 20240311 | 105400 | 1546735000 | 10220 | 10220 | 10240 | 10220 | 970 |
| 492 | 20240311 | 105300 | 1536809540 | 10220 | 10240 | 10240 | 10220 | 451 |
| 493 | 20240311 | 105200 | 1532197520 | 10240 | 10240 | 10240 | 10230 | 118 |
| 494 | 20240311 | 105100 | 1530989400 | 10240 | 10230 | 10250 | 10230 | 881 |
| 495 | 20240311 | 105000 | 1521971230 | 10230 | 10230 | 10250 | 10220 | 692 |
| 496 | 20240311 | 104900 | 1514893580 | 10230 | 10230 | 10240 | 10230 | 284 |
| 497 | 20240311 | 104800 | 1511987660 | 10230 | 10220 | 10250 | 10210 | 681 |
| 498 | 20240311 | 104700 | 1505014580 | 10220 | 10220 | 10220 | 10210 | 461 |
| 499 | 20240311 | 104600 | 1500307240 | 10220 | 10220 | 10230 | 10220 | 538 |
| 500 | 20240311 | 104500 | 1494808750 | 10220 | 10230 | 10240 | 10220 | 1768 |
| 501 | 20240311 | 104400 | 1476730560 | 10220 | 10230 | 10230 | 10220 | 348 |
| 502 | 20240311 | 104300 | 1473173840 | 10230 | 10230 | 10240 | 10220 | 1352 |
| 503 | 20240311 | 104200 | 1459346680 | 10230 | 10250 | 10250 | 10230 | 845 |
| 504 | 20240311 | 104100 | 1450687400 | 10240 | 10260 | 10260 | 10240 | 3181 |
| 505 | 20240311 | 104000 | 1418099760 | 10260 | 10270 | 10270 | 10250 | 608 |
| 506 | 20240311 | 103900 | 1411866790 | 10270 | 10270 | 10280 | 10270 | 798 |
| 507 | 20240311 | 103800 | 1403664890 | 10270 | 10270 | 10280 | 10270 | 1226 |
| 508 | 20240311 | 103700 | 1391073850 | 10280 | 10280 | 10280 | 10270 | 480 |
| 509 | 20240311 | 103600 | 1386140070 | 10280 | 10280 | 10290 | 10270 | 1276 |
| 510 | 20240311 | 103500 | 1373024840 | 10280 | 10280 | 10280 | 10270 | 881 |
| 511 | 20240311 | 103400 | 1363969460 | 10280 | 10270 | 10280 | 10270 | 321 |
| 512 | 20240311 | 103300 | 1360670130 | 10270 | 10280 | 10290 | 10270 | 1569 |
| 513 | 20240311 | 103200 | 1344537040 | 10280 | 10280 | 10290 | 10280 | 475 |
| 514 | 20240311 | 103100 | 1339651570 | 10290 | 10290 | 10290 | 10270 | 109 |
| 515 | 20240311 | 103000 | 1338530210 | 10290 | 10250 | 10300 | 10240 | 10305 |
| 516 | 20240311 | 102900 | 1232620230 | 10250 | 10270 | 10270 | 10230 | 534 |
| 517 | 20240311 | 102800 | 1227152270 | 10270 | 10260 | 10270 | 10260 | 2141 |
| 518 | 20240311 | 102700 | 1205168860 | 10260 | 10230 | 10260 | 10230 | 3224 |
| 519 | 20240311 | 102600 | 1172122950 | 10230 | 10220 | 10240 | 10220 | 1692 |
| 520 | 20240311 | 102500 | 1154820740 | 10220 | 10220 | 10220 | 10210 | 123 |
| 521 | 20240311 | 102400 | 1153564030 | 10210 | 10220 | 10220 | 10210 | 42 |
| 522 | 20240311 | 102300 | 1153135170 | 10210 | 10240 | 10240 | 10210 | 809 |
| 523 | 20240311 | 102200 | 1144863790 | 10240 | 10240 | 10240 | 10230 | 97 |
| 524 | 20240311 | 102100 | 1143870690 | 10240 | 10240 | 10240 | 10230 | 177 |
| 525 | 20240311 | 102000 | 1142058380 | 10240 | 10230 | 10240 | 10230 | 823 |
| 526 | 20240311 | 101900 | 1133637570 | 10230 | 10220 | 10240 | 10220 | 2216 |
| 527 | 20240311 | 101800 | 1110976520 | 10220 | 10210 | 10230 | 10210 | 847 |
| 528 | 20240311 | 101700 | 1102321680 | 10210 | 10200 | 10210 | 10200 | 88 |
| 529 | 20240311 | 101600 | 1101423500 | 10200 | 10210 | 10210 | 10190 | 1212 |
| 530 | 20240311 | 101500 | 1089060100 | 10210 | 10210 | 10220 | 10200 | 2090 |
| 531 | 20240311 | 101400 | 1067729430 | 10210 | 10220 | 10220 | 10210 | 354 |
| 532 | 20240311 | 101300 | 1064113540 | 10210 | 10220 | 10220 | 10200 | 1897 |
| 533 | 20240311 | 101200 | 1044745510 | 10220 | 10220 | 10230 | 10220 | 1365 |
| 534 | 20240311 | 101100 | 1030794830 | 10220 | 10230 | 10230 | 10200 | 1394 |
| 535 | 20240311 | 101000 | 1016559630 | 10230 | 10250 | 10250 | 10210 | 2277 |
| 536 | 20240311 | 100900 | 993274070 | 10240 | 10240 | 10260 | 10230 | 2234 |
| 537 | 20240311 | 100800 | 970390330 | 10240 | 10220 | 10250 | 10220 | 7106 |
| 538 | 20240311 | 100700 | 897664600 | 10220 | 10210 | 10240 | 10210 | 2166 |
| 539 | 20240311 | 100600 | 875516920 | 10210 | 10200 | 10210 | 10180 | 3816 |
| 540 | 20240311 | 100500 | 836602490 | 10200 | 10190 | 10200 | 10180 | 1698 |
| 541 | 20240311 | 100400 | 819298710 | 10200 | 10190 | 10200 | 10180 | 2895 |
| 542 | 20240311 | 100300 | 789799710 | 10180 | 10200 | 10200 | 10180 | 1640 |
| 543 | 20240311 | 100200 | 773091650 | 10200 | 10180 | 10200 | 10180 | 1330 |
| 544 | 20240311 | 100100 | 759538890 | 10180 | 10190 | 10190 | 10180 | 1300 |
| 545 | 20240311 | 100000 | 746300150 | 10190 | 10180 | 10190 | 10160 | 1712 |
| 546 | 20240311 | 095900 | 728864020 | 10180 | 10170 | 10190 | 10160 | 5770 |
| 547 | 20240311 | 095800 | 670150680 | 10160 | 10140 | 10160 | 10130 | 5367 |
| 548 | 20240311 | 095700 | 615667030 | 10140 | 10130 | 10150 | 10130 | 3399 |
| 549 | 20240311 | 095600 | 581204270 | 10130 | 10130 | 10130 | 10110 | 648 |
| 550 | 20240311 | 095500 | 574645350 | 10130 | 10120 | 10130 | 10120 | 2331 |
| 551 | 20240311 | 095400 | 551043320 | 10120 | 10110 | 10120 | 10110 | 1661 |
| 552 | 20240311 | 095300 | 534234540 | 10110 | 10100 | 10120 | 10100 | 2316 |
| 553 | 20240311 | 095200 | 510830120 | 10090 | 10090 | 10100 | 10080 | 1330 |
| 554 | 20240311 | 095100 | 497410970 | 10090 | 10070 | 10090 | 10070 | 405 |
| 555 | 20240311 | 095000 | 493326920 | 10070 | 10070 | 10070 | 10070 | 225 |
| 556 | 20240311 | 094900 | 491061170 | 10060 | 10060 | 10070 | 10050 | 1226 |
| 557 | 20240311 | 094800 | 478725720 | 10050 | 10040 | 10050 | 10040 | 136 |
| 558 | 20240311 | 094700 | 477359000 | 10040 | 10050 | 10050 | 10040 | 40 |
| 559 | 20240311 | 094600 | 476957160 | 10030 | 10030 | 10040 | 10020 | 626 |
| 560 | 20240311 | 094500 | 470680560 | 10030 | 10050 | 10050 | 10030 | 207 |
| 561 | 20240311 | 094400 | 468602550 | 10050 | 10050 | 10050 | 10040 | 50 |
| 562 | 20240311 | 094300 | 468100220 | 10020 | 10060 | 10060 | 10020 | 23 |
| 563 | 20240311 | 094200 | 467869680 | 10010 | 10060 | 10070 | 10010 | 1596 |
| 564 | 20240311 | 094100 | 451837860 | 10070 | 10060 | 10070 | 10040 | 242 |
| 565 | 20240311 | 094000 | 449403260 | 10060 | 10020 | 10060 | 10020 | 465 |
| 566 | 20240311 | 093900 | 444729260 | 10030 | 10030 | 10040 | 10020 | 689 |
| 567 | 20240311 | 093800 | 437820710 | 10030 | 10040 | 10040 | 10030 | 118 |
| 568 | 20240311 | 093700 | 436636820 | 10040 | 10020 | 10040 | 10020 | 156 |
| 569 | 20240311 | 093600 | 435072550 | 10010 | 10010 | 10030 | 10000 | 719 |
| 570 | 20240311 | 093500 | 427876430 | 10030 | 10030 | 10030 | 10000 | 1652 |
| 571 | 20240311 | 093400 | 411325700 | 10040 | 10040 | 10040 | 10030 | 278 |
| 572 | 20240311 | 093300 | 408537090 | 10030 | 10040 | 10040 | 10020 | 507 |
| 573 | 20240311 | 093200 | 403453230 | 10020 | 10070 | 10070 | 10020 | 1730 |
| 574 | 20240311 | 093100 | 386084870 | 10070 | 10070 | 10070 | 10060 | 77 |
| 575 | 20240311 | 093000 | 385309800 | 10060 | 10060 | 10070 | 10050 | 476 |
| 576 | 20240311 | 092900 | 380524340 | 10050 | 10060 | 10070 | 10050 | 605 |
| 577 | 20240311 | 092800 | 374441280 | 10070 | 10060 | 10070 | 10050 | 734 |
| 578 | 20240311 | 092700 | 367051890 | 10070 | 10070 | 10070 | 10060 | 176 |
| 579 | 20240311 | 092600 | 365280400 | 10070 | 10080 | 10080 | 10070 | 677 |
| 580 | 20240311 | 092500 | 358458510 | 10090 | 10100 | 10100 | 10090 | 409 |
| 581 | 20240311 | 092400 | 354330250 | 10110 | 10100 | 10120 | 10100 | 4981 |
| 582 | 20240311 | 092300 | 303990350 | 10100 | 10050 | 10100 | 10050 | 2521 |
| 583 | 20240311 | 092200 | 278573880 | 10060 | 10050 | 10060 | 10040 | 405 |
| 584 | 20240311 | 092100 | 274503570 | 10050 | 10060 | 10060 | 10050 | 406 |
| 585 | 20240311 | 092000 | 270423260 | 10060 | 10060 | 10060 | 10050 | 226 |
| 586 | 20240311 | 091900 | 268151200 | 10060 | 10040 | 10060 | 10040 | 1120 |
| 587 | 20240311 | 091800 | 256896990 | 10050 | 10050 | 10060 | 10040 | 1265 |
| 588 | 20240311 | 091700 | 244188230 | 10060 | 10050 | 10060 | 10050 | 415 |
| 589 | 20240311 | 091600 | 240015180 | 10060 | 10060 | 10060 | 10050 | 346 |
| 590 | 20240311 | 091500 | 236535420 | 10060 | 10040 | 10060 | 10040 | 704 |
| 591 | 20240311 | 091400 | 229458200 | 10040 | 10010 | 10060 | 10000 | 5506 |
| 592 | 20240311 | 091300 | 174233480 | 10010 | 10010 | 10010 | 10000 | 96 |
| 593 | 20240311 | 091200 | 173273020 | 10010 | 10000 | 10010 | 9990 | 2245 |
| 594 | 20240311 | 091100 | 150837410 | 10000 | 10020 | 10020 | 10000 | 844 |
| 595 | 20240311 | 091000 | 142384900 | 10020 | 10000 | 10020 | 10000 | 549 |
| 596 | 20240311 | 090900 | 136892660 | 10000 | 10010 | 10010 | 10000 | 753 |
| 597 | 20240311 | 090800 | 129356360 | 10010 | 10010 | 10010 | 10000 | 145 |
| 598 | 20240311 | 090700 | 127905410 | 10010 | 10000 | 10010 | 10000 | 422 |
| 599 | 20240311 | 090600 | 123685080 | 10000 | 10000 | 10020 | 9970 | 868 |
| 600 | 20240311 | 090500 | 115005660 | 10000 | 10010 | 10010 | 9970 | 770 |
| 601 | 20240311 | 090400 | 107303280 | 10010 | 9960 | 10010 | 9960 | 3246 |
| 602 | 20240311 | 090300 | 74937900 | 9950 | 9970 | 9970 | 9910 | 462 |
| 603 | 20240311 | 090200 | 70338180 | 9970 | 9970 | 9970 | 9910 | 586 |
| 604 | 20240311 | 090100 | 64510580 | 9960 | 9930 | 9960 | 9910 | 254 |
| 605 | 20240311 | 090000 | 61987990 | 9920 | 9920 | 9950 | 9900 | 6218 |