32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 95212 |
| 3 | 20240315 | 185700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240315 | 185600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240315 | 185500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240315 | 185400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240315 | 185300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240315 | 185200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240315 | 185100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240315 | 185000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240315 | 184900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240315 | 184800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240315 | 184700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240315 | 184600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240315 | 184500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240315 | 184400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240315 | 184300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240315 | 184200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240315 | 184100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240315 | 184000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240315 | 183900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240315 | 183800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240315 | 183700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240315 | 183600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240315 | 183500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240315 | 183400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240315 | 183300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240315 | 183200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240315 | 183100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240315 | 183000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240315 | 182900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240315 | 182800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 95212 |
| 33 | 20240315 | 182700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240315 | 182600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240315 | 182500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240315 | 182400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240315 | 182300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240315 | 182200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240315 | 182100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240315 | 182000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240315 | 181900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240315 | 181800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240315 | 181700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240315 | 181600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240315 | 181500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240315 | 181400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240315 | 181300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240315 | 181200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240315 | 181100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240315 | 181000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240315 | 180900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240315 | 180800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240315 | 180700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240315 | 180600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240315 | 180500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240315 | 180400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240315 | 180300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240315 | 180200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240315 | 180100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240315 | 180000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240315 | 175900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240315 | 175800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 95212 |
| 63 | 20240315 | 175700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240315 | 175600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240315 | 175500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240315 | 175400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240315 | 175300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240315 | 175200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240315 | 175100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240315 | 175000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240315 | 174900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240315 | 174800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240315 | 174700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240315 | 174600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240315 | 174500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240315 | 174400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240315 | 174300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240315 | 174200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240315 | 174100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240315 | 174000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240315 | 173900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240315 | 173800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240315 | 173700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240315 | 173600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240315 | 173500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240315 | 173400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240315 | 173300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240315 | 173200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240315 | 173100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240315 | 173000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240315 | 172900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240315 | 172800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 95212 |
| 93 | 20240315 | 172700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240315 | 172600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240315 | 172500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240315 | 172400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240315 | 172300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240315 | 172200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240315 | 172100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240315 | 172000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240315 | 171900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240315 | 171800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240315 | 171700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240315 | 171600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240315 | 171500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240315 | 171400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240315 | 171300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240315 | 171200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240315 | 171100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240315 | 171000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240315 | 170900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240315 | 170800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240315 | 170700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240315 | 170600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240315 | 170500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240315 | 170400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240315 | 170300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240315 | 170200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240315 | 170100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240315 | 170000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240315 | 165900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240315 | 165800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 95212 |
| 123 | 20240315 | 165700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240315 | 165600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240315 | 165500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240315 | 165400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240315 | 165300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240315 | 165200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240315 | 165100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240315 | 165000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240315 | 164900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240315 | 164800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240315 | 164700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240315 | 164600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240315 | 164500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240315 | 164400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240315 | 164300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240315 | 164200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240315 | 164100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240315 | 164000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240315 | 163900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240315 | 163800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240315 | 163700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240315 | 163600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240315 | 163500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240315 | 163400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240315 | 163300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240315 | 163200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240315 | 163100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240315 | 163000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240315 | 162900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240315 | 162800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 95212 |
| 153 | 20240315 | 162700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240315 | 162600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240315 | 162500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240315 | 162400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240315 | 162300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240315 | 162200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240315 | 162100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240315 | 162000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240315 | 161900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240315 | 161800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240315 | 161700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240315 | 161600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240315 | 161500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240315 | 161400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240315 | 161300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240315 | 161200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240315 | 161100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240315 | 161000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240315 | 160900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240315 | 160800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240315 | 160700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240315 | 160600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240315 | 160500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240315 | 160400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240315 | 160300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240315 | 160200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240315 | 160100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240315 | 160000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240315 | 155900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240315 | 155800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 95212 |
| 183 | 20240315 | 155700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240315 | 155600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240315 | 155500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240315 | 155400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240315 | 155300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240315 | 155200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240315 | 155100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240315 | 155000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240315 | 154900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240315 | 154800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240315 | 154700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240315 | 154600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240315 | 154500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240315 | 154400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240315 | 154300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240315 | 154200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240315 | 154100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240315 | 154000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240315 | 153900 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240315 | 153800 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240315 | 153700 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240315 | 153600 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240315 | 153500 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240315 | 153400 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240315 | 153300 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240315 | 153200 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240315 | 153100 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240315 | 153000 | 6624913460 | 10600 | 10600 | 10600 | 10600 | 95212 |
| 211 | 20240315 | 152900 | 5615666260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240315 | 152800 | 5615666260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 213 | 20240315 | 152700 | 5615666260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240315 | 152600 | 5615666260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240315 | 152500 | 5615666260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240315 | 152400 | 5615666260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240315 | 152300 | 5615666260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240315 | 152200 | 5615666260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240315 | 152100 | 5615666260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240315 | 152000 | 5615666260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240315 | 151900 | 5615666260 | 10700 | 10710 | 10710 | 10690 | 531 |
| 222 | 20240315 | 151800 | 5609984700 | 10700 | 10700 | 10700 | 10700 | 73 |
| 223 | 20240315 | 151700 | 5609203600 | 10690 | 10700 | 10700 | 10680 | 1176 |
| 224 | 20240315 | 151600 | 5596626970 | 10690 | 10700 | 10700 | 10690 | 85 |
| 225 | 20240315 | 151500 | 5595717570 | 10690 | 10700 | 10700 | 10690 | 18 |
| 226 | 20240315 | 151400 | 5595525120 | 10680 | 10680 | 10690 | 10680 | 282 |
| 227 | 20240315 | 151300 | 5592512800 | 10680 | 10680 | 10690 | 10680 | 264 |
| 228 | 20240315 | 151200 | 5589692620 | 10680 | 10690 | 10700 | 10680 | 367 |
| 229 | 20240315 | 151100 | 5585770530 | 10690 | 10690 | 10700 | 10690 | 282 |
| 230 | 20240315 | 151000 | 5582754640 | 10690 | 10700 | 10700 | 10690 | 337 |
| 231 | 20240315 | 150900 | 5579151360 | 10690 | 10690 | 10690 | 10690 | 260 |
| 232 | 20240315 | 150800 | 5576371960 | 10680 | 10690 | 10700 | 10680 | 357 |
| 233 | 20240315 | 150700 | 5572559140 | 10680 | 10690 | 10700 | 10680 | 365 |
| 234 | 20240315 | 150600 | 5568657920 | 10690 | 10710 | 10710 | 10690 | 420 |
| 235 | 20240315 | 150500 | 5564163500 | 10710 | 10720 | 10730 | 10710 | 1512 |
| 236 | 20240315 | 150400 | 5547963280 | 10720 | 10720 | 10730 | 10720 | 323 |
| 237 | 20240315 | 150300 | 5544500190 | 10720 | 10710 | 10730 | 10710 | 503 |
| 238 | 20240315 | 150200 | 5539109510 | 10720 | 10710 | 10720 | 10710 | 35 |
| 239 | 20240315 | 150100 | 5538734510 | 10730 | 10700 | 10730 | 10700 | 319 |
| 240 | 20240315 | 150000 | 5535318110 | 10690 | 10680 | 10700 | 10680 | 237 |
| 241 | 20240315 | 145900 | 5532785600 | 10700 | 10670 | 10700 | 10670 | 3032 |
| 242 | 20240315 | 145800 | 5500358280 | 10670 | 10680 | 10680 | 10670 | 554 |
| 243 | 20240315 | 145700 | 5494442950 | 10680 | 10680 | 10690 | 10680 | 252 |
| 244 | 20240315 | 145600 | 5491750910 | 10670 | 10680 | 10690 | 10670 | 371 |
| 245 | 20240315 | 145500 | 5487789960 | 10670 | 10680 | 10700 | 10670 | 221 |
| 246 | 20240315 | 145400 | 5485430710 | 10670 | 10670 | 10700 | 10670 | 374 |
| 247 | 20240315 | 145300 | 5481435750 | 10680 | 10680 | 10690 | 10670 | 395 |
| 248 | 20240315 | 145200 | 5477217260 | 10680 | 10650 | 10690 | 10650 | 771 |
| 249 | 20240315 | 145100 | 5468991640 | 10650 | 10670 | 10670 | 10650 | 1370 |
| 250 | 20240315 | 145000 | 5454396430 | 10660 | 10670 | 10670 | 10660 | 328 |
| 251 | 20240315 | 144900 | 5450899340 | 10670 | 10670 | 10670 | 10660 | 763 |
| 252 | 20240315 | 144800 | 5442764680 | 10670 | 10670 | 10680 | 10670 | 344 |
| 253 | 20240315 | 144700 | 5439093540 | 10690 | 10690 | 10690 | 10660 | 722 |
| 254 | 20240315 | 144600 | 5431390300 | 10670 | 10680 | 10680 | 10670 | 355 |
| 255 | 20240315 | 144500 | 5427600110 | 10680 | 10670 | 10690 | 10670 | 413 |
| 256 | 20240315 | 144400 | 5423190030 | 10670 | 10670 | 10680 | 10670 | 741 |
| 257 | 20240315 | 144300 | 5415283520 | 10670 | 10690 | 10690 | 10670 | 356 |
| 258 | 20240315 | 144200 | 5411483530 | 10690 | 10680 | 10690 | 10670 | 259 |
| 259 | 20240315 | 144100 | 5408717970 | 10680 | 10690 | 10690 | 10680 | 588 |
| 260 | 20240315 | 144000 | 5402437830 | 10680 | 10700 | 10700 | 10680 | 222 |
| 261 | 20240315 | 143900 | 5400065980 | 10700 | 10680 | 10700 | 10680 | 403 |
| 262 | 20240315 | 143800 | 5395759200 | 10680 | 10690 | 10690 | 10680 | 257 |
| 263 | 20240315 | 143700 | 5393013400 | 10690 | 10680 | 10700 | 10680 | 607 |
| 264 | 20240315 | 143600 | 5386526650 | 10690 | 10690 | 10700 | 10690 | 591 |
| 265 | 20240315 | 143500 | 5380205750 | 10690 | 10700 | 10700 | 10690 | 395 |
| 266 | 20240315 | 143400 | 5375983160 | 10700 | 10700 | 10710 | 10700 | 457 |
| 267 | 20240315 | 143300 | 5371090750 | 10710 | 10700 | 10710 | 10700 | 228 |
| 268 | 20240315 | 143200 | 5368651040 | 10710 | 10700 | 10710 | 10700 | 211 |
| 269 | 20240315 | 143100 | 5366392650 | 10700 | 10710 | 10710 | 10700 | 125 |
| 270 | 20240315 | 143000 | 5365055130 | 10720 | 10700 | 10720 | 10700 | 1196 |
| 271 | 20240315 | 142900 | 5352257800 | 10700 | 10710 | 10720 | 10700 | 547 |
| 272 | 20240315 | 142800 | 5346399280 | 10710 | 10710 | 10720 | 10700 | 358 |
| 273 | 20240315 | 142700 | 5342565900 | 10710 | 10710 | 10720 | 10710 | 451 |
| 274 | 20240315 | 142600 | 5337732990 | 10720 | 10710 | 10720 | 10690 | 1008 |
| 275 | 20240315 | 142500 | 5326942380 | 10710 | 10680 | 10710 | 10680 | 192 |
| 276 | 20240315 | 142400 | 5324887110 | 10690 | 10710 | 10710 | 10690 | 1003 |
| 277 | 20240315 | 142300 | 5314157920 | 10710 | 10710 | 10720 | 10700 | 653 |
| 278 | 20240315 | 142200 | 5307167130 | 10700 | 10730 | 10730 | 10690 | 750 |
| 279 | 20240315 | 142100 | 5299133690 | 10720 | 10730 | 10730 | 10710 | 160 |
| 280 | 20240315 | 142000 | 5297419730 | 10730 | 10730 | 10730 | 10690 | 535 |
| 281 | 20240315 | 141900 | 5291688180 | 10720 | 10710 | 10720 | 10690 | 979 |
| 282 | 20240315 | 141800 | 5281202820 | 10720 | 10690 | 10720 | 10690 | 303 |
| 283 | 20240315 | 141700 | 5277958160 | 10690 | 10720 | 10740 | 10690 | 422 |
| 284 | 20240315 | 141600 | 5273436030 | 10740 | 10710 | 10750 | 10700 | 555 |
| 285 | 20240315 | 141500 | 5267487480 | 10700 | 10710 | 10710 | 10680 | 669 |
| 286 | 20240315 | 141400 | 5260327470 | 10710 | 10700 | 10710 | 10700 | 293 |
| 287 | 20240315 | 141300 | 5257190150 | 10690 | 10680 | 10700 | 10670 | 276 |
| 288 | 20240315 | 141200 | 5254240870 | 10690 | 10690 | 10700 | 10690 | 425 |
| 289 | 20240315 | 141100 | 5249697430 | 10670 | 10700 | 10700 | 10670 | 479 |
| 290 | 20240315 | 141000 | 5244575220 | 10690 | 10690 | 10700 | 10680 | 1555 |
| 291 | 20240315 | 140900 | 5227962020 | 10700 | 10710 | 10720 | 10690 | 2115 |
| 292 | 20240315 | 140800 | 5205328740 | 10720 | 10710 | 10720 | 10700 | 904 |
| 293 | 20240315 | 140700 | 5195648680 | 10710 | 10700 | 10720 | 10700 | 719 |
| 294 | 20240315 | 140600 | 5187951490 | 10710 | 10700 | 10720 | 10700 | 560 |
| 295 | 20240315 | 140500 | 5181955120 | 10710 | 10720 | 10730 | 10710 | 479 |
| 296 | 20240315 | 140400 | 5176821410 | 10700 | 10720 | 10720 | 10700 | 139 |
| 297 | 20240315 | 140300 | 5175333760 | 10720 | 10720 | 10720 | 10700 | 707 |
| 298 | 20240315 | 140200 | 5167757990 | 10720 | 10750 | 10750 | 10710 | 687 |
| 299 | 20240315 | 140100 | 5160390920 | 10730 | 10710 | 10750 | 10710 | 1581 |
| 300 | 20240315 | 140000 | 5143421180 | 10710 | 10710 | 10710 | 10700 | 454 |
| 301 | 20240315 | 135900 | 5138561660 | 10710 | 10710 | 10710 | 10700 | 1092 |
| 302 | 20240315 | 135800 | 5126871810 | 10720 | 10700 | 10720 | 10700 | 606 |
| 303 | 20240315 | 135700 | 5120381220 | 10700 | 10710 | 10740 | 10700 | 413 |
| 304 | 20240315 | 135600 | 5115951630 | 10710 | 10720 | 10720 | 10710 | 282 |
| 305 | 20240315 | 135500 | 5112930840 | 10720 | 10710 | 10720 | 10700 | 234 |
| 306 | 20240315 | 135400 | 5110423240 | 10710 | 10690 | 10710 | 10680 | 591 |
| 307 | 20240315 | 135300 | 5104103680 | 10690 | 10680 | 10690 | 10670 | 550 |
| 308 | 20240315 | 135200 | 5098232550 | 10680 | 10700 | 10720 | 10680 | 4125 |
| 309 | 20240315 | 135100 | 5054120520 | 10710 | 10720 | 10730 | 10710 | 1504 |
| 310 | 20240315 | 135000 | 5038002090 | 10720 | 10750 | 10750 | 10720 | 811 |
| 311 | 20240315 | 134900 | 5029299540 | 10740 | 10730 | 10740 | 10730 | 1025 |
| 312 | 20240315 | 134800 | 5018297390 | 10740 | 10750 | 10750 | 10730 | 376 |
| 313 | 20240315 | 134700 | 5014257740 | 10730 | 10740 | 10750 | 10730 | 955 |
| 314 | 20240315 | 134600 | 5004000400 | 10750 | 10760 | 10760 | 10740 | 1104 |
| 315 | 20240315 | 134500 | 4992131410 | 10750 | 10760 | 10760 | 10750 | 624 |
| 316 | 20240315 | 134400 | 4985421320 | 10760 | 10750 | 10760 | 10750 | 830 |
| 317 | 20240315 | 134300 | 4976490800 | 10740 | 10740 | 10750 | 10740 | 2282 |
| 318 | 20240315 | 134200 | 4951975590 | 10740 | 10750 | 10750 | 10720 | 1252 |
| 319 | 20240315 | 134100 | 4938522580 | 10750 | 10740 | 10750 | 10740 | 851 |
| 320 | 20240315 | 134000 | 4929380860 | 10740 | 10740 | 10750 | 10730 | 571 |
| 321 | 20240315 | 133900 | 4923248830 | 10740 | 10740 | 10740 | 10730 | 485 |
| 322 | 20240315 | 133800 | 4918042510 | 10740 | 10710 | 10740 | 10710 | 291 |
| 323 | 20240315 | 133700 | 4914920820 | 10740 | 10720 | 10740 | 10720 | 591 |
| 324 | 20240315 | 133600 | 4908578510 | 10720 | 10730 | 10730 | 10720 | 502 |
| 325 | 20240315 | 133500 | 4903192080 | 10730 | 10740 | 10740 | 10730 | 385 |
| 326 | 20240315 | 133400 | 4899059390 | 10730 | 10740 | 10740 | 10720 | 646 |
| 327 | 20240315 | 133300 | 4892123970 | 10740 | 10740 | 10750 | 10740 | 391 |
| 328 | 20240315 | 133200 | 4887924460 | 10740 | 10730 | 10750 | 10730 | 319 |
| 329 | 20240315 | 133100 | 4884498320 | 10730 | 10740 | 10750 | 10730 | 411 |
| 330 | 20240315 | 133000 | 4880082260 | 10740 | 10760 | 10760 | 10740 | 900 |
| 331 | 20240315 | 132900 | 4870407280 | 10760 | 10760 | 10760 | 10750 | 2486 |
| 332 | 20240315 | 132800 | 4843667430 | 10740 | 10760 | 10760 | 10740 | 958 |
| 333 | 20240315 | 132700 | 4833366640 | 10740 | 10730 | 10750 | 10730 | 5657 |
| 334 | 20240315 | 132600 | 4772577340 | 10700 | 10700 | 10720 | 10700 | 3233 |
| 335 | 20240315 | 132500 | 4737953160 | 10700 | 10690 | 10710 | 10690 | 1328 |
| 336 | 20240315 | 132400 | 4723737050 | 10700 | 10680 | 10700 | 10680 | 2400 |
| 337 | 20240315 | 132300 | 4698059440 | 10690 | 10690 | 10700 | 10660 | 1518 |
| 338 | 20240315 | 132200 | 4681846970 | 10680 | 10640 | 10680 | 10640 | 1768 |
| 339 | 20240315 | 132100 | 4662988320 | 10650 | 10620 | 10650 | 10610 | 876 |
| 340 | 20240315 | 132000 | 4653667410 | 10650 | 10620 | 10660 | 10610 | 1559 |
| 341 | 20240315 | 131900 | 4637081490 | 10620 | 10620 | 10620 | 10610 | 484 |
| 342 | 20240315 | 131800 | 4631944480 | 10620 | 10600 | 10620 | 10600 | 542 |
| 343 | 20240315 | 131700 | 4626192400 | 10610 | 10590 | 10620 | 10590 | 274 |
| 344 | 20240315 | 131600 | 4623285800 | 10600 | 10610 | 10610 | 10600 | 542 |
| 345 | 20240315 | 131500 | 4617536250 | 10590 | 10590 | 10620 | 10590 | 277 |
| 346 | 20240315 | 131400 | 4614600270 | 10600 | 10590 | 10600 | 10590 | 381 |
| 347 | 20240315 | 131300 | 4610564080 | 10590 | 10590 | 10600 | 10590 | 271 |
| 348 | 20240315 | 131200 | 4607693800 | 10590 | 10590 | 10600 | 10590 | 809 |
| 349 | 20240315 | 131100 | 4599125690 | 10590 | 10600 | 10610 | 10590 | 296 |
| 350 | 20240315 | 131000 | 4595988260 | 10600 | 10600 | 10610 | 10600 | 297 |
| 351 | 20240315 | 130900 | 4592839390 | 10610 | 10600 | 10610 | 10600 | 166 |
| 352 | 20240315 | 130800 | 4591078470 | 10600 | 10600 | 10610 | 10600 | 427 |
| 353 | 20240315 | 130700 | 4586550990 | 10610 | 10600 | 10610 | 10600 | 756 |
| 354 | 20240315 | 130600 | 4578537200 | 10610 | 10620 | 10620 | 10600 | 190 |
| 355 | 20240315 | 130500 | 4576521500 | 10610 | 10620 | 10620 | 10610 | 890 |
| 356 | 20240315 | 130400 | 4567078410 | 10610 | 10620 | 10620 | 10610 | 192 |
| 357 | 20240315 | 130300 | 4565041020 | 10630 | 10610 | 10630 | 10610 | 82 |
| 358 | 20240315 | 130200 | 4564170730 | 10610 | 10600 | 10610 | 10600 | 744 |
| 359 | 20240315 | 130100 | 4556282640 | 10610 | 10610 | 10610 | 10600 | 180 |
| 360 | 20240315 | 130000 | 4554374470 | 10600 | 10600 | 10630 | 10600 | 375 |
| 361 | 20240315 | 125900 | 4550397190 | 10630 | 10600 | 10630 | 10600 | 224 |
| 362 | 20240315 | 125800 | 4548022160 | 10600 | 10610 | 10610 | 10600 | 566 |
| 363 | 20240315 | 125700 | 4542022280 | 10610 | 10610 | 10610 | 10600 | 258 |
| 364 | 20240315 | 125600 | 4539286700 | 10600 | 10610 | 10610 | 10600 | 357 |
| 365 | 20240315 | 125500 | 4535501000 | 10610 | 10600 | 10610 | 10600 | 102 |
| 366 | 20240315 | 125400 | 4534419460 | 10630 | 10610 | 10630 | 10600 | 515 |
| 367 | 20240315 | 125300 | 4528959570 | 10610 | 10620 | 10620 | 10610 | 557 |
| 368 | 20240315 | 125200 | 4523049130 | 10620 | 10600 | 10620 | 10600 | 362 |
| 369 | 20240315 | 125100 | 4519209610 | 10620 | 10630 | 10630 | 10610 | 156 |
| 370 | 20240315 | 125000 | 4517553220 | 10620 | 10600 | 10620 | 10600 | 726 |
| 371 | 20240315 | 124900 | 4509853750 | 10600 | 10620 | 10620 | 10600 | 87 |
| 372 | 20240315 | 124800 | 4508931150 | 10630 | 10640 | 10640 | 10630 | 26 |
| 373 | 20240315 | 124700 | 4508654710 | 10580 | 10590 | 10630 | 10580 | 1307 |
| 374 | 20240315 | 124600 | 4494804860 | 10590 | 10590 | 10590 | 10590 | 95 |
| 375 | 20240315 | 124500 | 4493798810 | 10580 | 10590 | 10590 | 10580 | 521 |
| 376 | 20240315 | 124400 | 4488285260 | 10590 | 10590 | 10590 | 10580 | 1668 |
| 377 | 20240315 | 124300 | 4470634720 | 10590 | 10600 | 10600 | 10590 | 304 |
| 378 | 20240315 | 124200 | 4467415220 | 10590 | 10590 | 10600 | 10590 | 217 |
| 379 | 20240315 | 124100 | 4465117120 | 10590 | 10590 | 10600 | 10590 | 495 |
| 380 | 20240315 | 124000 | 4459873990 | 10590 | 10590 | 10600 | 10590 | 131 |
| 381 | 20240315 | 123900 | 4458486490 | 10600 | 10590 | 10600 | 10590 | 339 |
| 382 | 20240315 | 123800 | 4454896470 | 10600 | 10610 | 10610 | 10600 | 322 |
| 383 | 20240315 | 123700 | 4451482970 | 10600 | 10600 | 10600 | 10600 | 986 |
| 384 | 20240315 | 123600 | 4441031370 | 10600 | 10610 | 10610 | 10600 | 130 |
| 385 | 20240315 | 123500 | 4439653280 | 10600 | 10600 | 10610 | 10600 | 319 |
| 386 | 20240315 | 123400 | 4436271240 | 10600 | 10600 | 10610 | 10600 | 468 |
| 387 | 20240315 | 123300 | 4431310050 | 10600 | 10610 | 10610 | 10600 | 409 |
| 388 | 20240315 | 123200 | 4426971910 | 10610 | 10610 | 10620 | 10610 | 221 |
| 389 | 20240315 | 123100 | 4424626460 | 10620 | 10630 | 10630 | 10620 | 180 |
| 390 | 20240315 | 123000 | 4422714500 | 10630 | 10630 | 10640 | 10620 | 420 |
| 391 | 20240315 | 122900 | 4418251080 | 10630 | 10620 | 10630 | 10620 | 396 |
| 392 | 20240315 | 122800 | 4414042960 | 10620 | 10610 | 10620 | 10610 | 936 |
| 393 | 20240315 | 122700 | 4404103060 | 10610 | 10620 | 10620 | 10610 | 141 |
| 394 | 20240315 | 122600 | 4402606610 | 10620 | 10610 | 10620 | 10600 | 443 |
| 395 | 20240315 | 122500 | 4397907910 | 10620 | 10600 | 10620 | 10600 | 196 |
| 396 | 20240315 | 122400 | 4395829910 | 10600 | 10620 | 10620 | 10600 | 1065 |
| 397 | 20240315 | 122300 | 4384531360 | 10630 | 10640 | 10640 | 10600 | 429 |
| 398 | 20240315 | 122200 | 4379977280 | 10600 | 10600 | 10600 | 10600 | 258 |
| 399 | 20240315 | 122100 | 4377242480 | 10600 | 10600 | 10600 | 10590 | 1205 |
| 400 | 20240315 | 122000 | 4364470820 | 10590 | 10600 | 10600 | 10590 | 267 |
| 401 | 20240315 | 121900 | 4361642830 | 10590 | 10590 | 10600 | 10590 | 574 |
| 402 | 20240315 | 121800 | 4355563490 | 10590 | 10590 | 10600 | 10590 | 141 |
| 403 | 20240315 | 121700 | 4354070240 | 10590 | 10600 | 10600 | 10590 | 155 |
| 404 | 20240315 | 121600 | 4352428450 | 10600 | 10590 | 10600 | 10590 | 473 |
| 405 | 20240315 | 121500 | 4347417290 | 10590 | 10600 | 10600 | 10590 | 200 |
| 406 | 20240315 | 121400 | 4345298790 | 10600 | 10600 | 10600 | 10600 | 0 |
| 407 | 20240315 | 121300 | 4345298790 | 10600 | 10640 | 10640 | 10600 | 326 |
| 408 | 20240315 | 121200 | 4341834990 | 10640 | 10590 | 10640 | 10590 | 257 |
| 409 | 20240315 | 121100 | 4339113310 | 10640 | 10580 | 10640 | 10580 | 3189 |
| 410 | 20240315 | 121000 | 4305256330 | 10580 | 10590 | 10590 | 10580 | 704 |
| 411 | 20240315 | 120900 | 4297805080 | 10590 | 10580 | 10590 | 10580 | 356 |
| 412 | 20240315 | 120800 | 4294038100 | 10590 | 10580 | 10590 | 10580 | 122 |
| 413 | 20240315 | 120700 | 4292747330 | 10590 | 10580 | 10590 | 10580 | 176 |
| 414 | 20240315 | 120600 | 4290884610 | 10590 | 10580 | 10590 | 10580 | 858 |
| 415 | 20240315 | 120500 | 4281801530 | 10590 | 10580 | 10590 | 10580 | 290 |
| 416 | 20240315 | 120400 | 4278731980 | 10580 | 10600 | 10600 | 10580 | 300 |
| 417 | 20240315 | 120300 | 4275556290 | 10600 | 10590 | 10600 | 10590 | 228 |
| 418 | 20240315 | 120200 | 4273141700 | 10590 | 10580 | 10590 | 10580 | 740 |
| 419 | 20240315 | 120100 | 4265312180 | 10580 | 10580 | 10590 | 10580 | 631 |
| 420 | 20240315 | 120000 | 4258632890 | 10580 | 10600 | 10600 | 10580 | 1043 |
| 421 | 20240315 | 115900 | 4247583090 | 10600 | 10600 | 10610 | 10600 | 210 |
| 422 | 20240315 | 115800 | 4245356030 | 10600 | 10630 | 10630 | 10600 | 1200 |
| 423 | 20240315 | 115700 | 4232630780 | 10620 | 10610 | 10620 | 10610 | 321 |
| 424 | 20240315 | 115600 | 4229222970 | 10630 | 10600 | 10630 | 10600 | 423 |
| 425 | 20240315 | 115500 | 4224736670 | 10610 | 10600 | 10610 | 10600 | 331 |
| 426 | 20240315 | 115400 | 4221227090 | 10610 | 10610 | 10610 | 10610 | 217 |
| 427 | 20240315 | 115300 | 4218924720 | 10630 | 10610 | 10630 | 10610 | 136 |
| 428 | 20240315 | 115200 | 4217481580 | 10630 | 10640 | 10640 | 10630 | 137 |
| 429 | 20240315 | 115100 | 4216024100 | 10610 | 10620 | 10640 | 10610 | 613 |
| 430 | 20240315 | 115000 | 4209512280 | 10610 | 10630 | 10630 | 10610 | 125 |
| 431 | 20240315 | 114900 | 4208185950 | 10630 | 10620 | 10640 | 10620 | 352 |
| 432 | 20240315 | 114800 | 4204446330 | 10640 | 10590 | 10640 | 10590 | 540 |
| 433 | 20240315 | 114700 | 4198718330 | 10590 | 10580 | 10590 | 10580 | 256 |
| 434 | 20240315 | 114600 | 4196008500 | 10580 | 10580 | 10600 | 10550 | 3340 |
| 435 | 20240315 | 114500 | 4160725150 | 10580 | 10570 | 10590 | 10570 | 1089 |
| 436 | 20240315 | 114400 | 4149205110 | 10570 | 10590 | 10590 | 10570 | 585 |
| 437 | 20240315 | 114300 | 4143017380 | 10580 | 10590 | 10590 | 10580 | 462 |
| 438 | 20240315 | 114200 | 4138128330 | 10590 | 10590 | 10590 | 10590 | 263 |
| 439 | 20240315 | 114100 | 4135343160 | 10590 | 10600 | 10600 | 10590 | 1237 |
| 440 | 20240315 | 114000 | 4122232340 | 10610 | 10600 | 10620 | 10600 | 6164 |
| 441 | 20240315 | 113900 | 4056890430 | 10620 | 10610 | 10620 | 10600 | 3421 |
| 442 | 20240315 | 113800 | 4020596100 | 10610 | 10620 | 10620 | 10610 | 457 |
| 443 | 20240315 | 113700 | 4015746330 | 10610 | 10630 | 10630 | 10610 | 2997 |
| 444 | 20240315 | 113600 | 3983907450 | 10630 | 10630 | 10640 | 10630 | 887 |
| 445 | 20240315 | 113500 | 3974474950 | 10630 | 10640 | 10640 | 10630 | 400 |
| 446 | 20240315 | 113400 | 3970222790 | 10650 | 10640 | 10650 | 10640 | 2529 |
| 447 | 20240315 | 113300 | 3943313940 | 10650 | 10650 | 10660 | 10640 | 1679 |
| 448 | 20240315 | 113200 | 3925432420 | 10640 | 10640 | 10640 | 10640 | 638 |
| 449 | 20240315 | 113100 | 3918644100 | 10640 | 10650 | 10650 | 10640 | 1413 |
| 450 | 20240315 | 113000 | 3903609270 | 10640 | 10650 | 10660 | 10640 | 1502 |
| 451 | 20240315 | 112900 | 3887612790 | 10650 | 10650 | 10650 | 10650 | 617 |
| 452 | 20240315 | 112800 | 3881041740 | 10650 | 10650 | 10660 | 10650 | 325 |
| 453 | 20240315 | 112700 | 3877580480 | 10660 | 10660 | 10670 | 10660 | 423 |
| 454 | 20240315 | 112600 | 3873070660 | 10660 | 10670 | 10670 | 10660 | 384 |
| 455 | 20240315 | 112500 | 3868977160 | 10660 | 10660 | 10660 | 10660 | 392 |
| 456 | 20240315 | 112400 | 3864798440 | 10660 | 10650 | 10660 | 10650 | 421 |
| 457 | 20240315 | 112300 | 3860310630 | 10650 | 10650 | 10660 | 10650 | 562 |
| 458 | 20240315 | 112200 | 3854324370 | 10650 | 10650 | 10650 | 10650 | 220 |
| 459 | 20240315 | 112100 | 3851981370 | 10660 | 10670 | 10670 | 10650 | 127 |
| 460 | 20240315 | 112000 | 3850627290 | 10660 | 10660 | 10660 | 10650 | 351 |
| 461 | 20240315 | 111900 | 3846888190 | 10660 | 10660 | 10660 | 10650 | 428 |
| 462 | 20240315 | 111800 | 3842326070 | 10660 | 10660 | 10670 | 10660 | 301 |
| 463 | 20240315 | 111700 | 3839117400 | 10660 | 10670 | 10670 | 10660 | 320 |
| 464 | 20240315 | 111600 | 3835705610 | 10670 | 10670 | 10670 | 10660 | 190 |
| 465 | 20240315 | 111500 | 3833679520 | 10660 | 10660 | 10670 | 10660 | 607 |
| 466 | 20240315 | 111400 | 3827207880 | 10670 | 10670 | 10670 | 10660 | 647 |
| 467 | 20240315 | 111300 | 3820307140 | 10670 | 10650 | 10670 | 10650 | 453 |
| 468 | 20240315 | 111200 | 3815482310 | 10650 | 10650 | 10660 | 10640 | 421 |
| 469 | 20240315 | 111100 | 3811000360 | 10650 | 10650 | 10650 | 10640 | 2774 |
| 470 | 20240315 | 111000 | 3781458630 | 10650 | 10660 | 10670 | 10650 | 1340 |
| 471 | 20240315 | 110900 | 3767174000 | 10650 | 10670 | 10670 | 10650 | 5132 |
| 472 | 20240315 | 110800 | 3712480310 | 10670 | 10660 | 10670 | 10660 | 1527 |
| 473 | 20240315 | 110700 | 3696191840 | 10660 | 10670 | 10680 | 10660 | 1221 |
| 474 | 20240315 | 110600 | 3683164660 | 10680 | 10690 | 10690 | 10670 | 1613 |
| 475 | 20240315 | 110500 | 3665953180 | 10680 | 10690 | 10700 | 10680 | 5572 |
| 476 | 20240315 | 110400 | 3606413030 | 10700 | 10710 | 10710 | 10690 | 330 |
| 477 | 20240315 | 110300 | 3602883830 | 10700 | 10700 | 10710 | 10700 | 365 |
| 478 | 20240315 | 110200 | 3598978300 | 10690 | 10700 | 10700 | 10690 | 315 |
| 479 | 20240315 | 110100 | 3595610180 | 10700 | 10700 | 10710 | 10690 | 323 |
| 480 | 20240315 | 110000 | 3592154780 | 10700 | 10710 | 10710 | 10700 | 292 |
| 481 | 20240315 | 105900 | 3589029870 | 10710 | 10700 | 10720 | 10700 | 419 |
| 482 | 20240315 | 105800 | 3584543650 | 10700 | 10700 | 10700 | 10700 | 131 |
| 483 | 20240315 | 105700 | 3583141950 | 10700 | 10700 | 10710 | 10700 | 258 |
| 484 | 20240315 | 105600 | 3580381340 | 10710 | 10690 | 10710 | 10690 | 593 |
| 485 | 20240315 | 105500 | 3574036750 | 10690 | 10700 | 10700 | 10690 | 150 |
| 486 | 20240315 | 105400 | 3572432960 | 10690 | 10690 | 10700 | 10690 | 836 |
| 487 | 20240315 | 105300 | 3563493620 | 10700 | 10700 | 10700 | 10690 | 934 |
| 488 | 20240315 | 105200 | 3553504320 | 10700 | 10700 | 10700 | 10690 | 119 |
| 489 | 20240315 | 105100 | 3552231680 | 10690 | 10690 | 10690 | 10690 | 991 |
| 490 | 20240315 | 105000 | 3541637890 | 10690 | 10690 | 10700 | 10690 | 1523 |
| 491 | 20240315 | 104900 | 3525356350 | 10690 | 10710 | 10710 | 10690 | 2322 |
| 492 | 20240315 | 104800 | 3500510720 | 10700 | 10710 | 10710 | 10700 | 222 |
| 493 | 20240315 | 104700 | 3498134810 | 10710 | 10700 | 10710 | 10700 | 323 |
| 494 | 20240315 | 104600 | 3494678040 | 10710 | 10710 | 10710 | 10700 | 918 |
| 495 | 20240315 | 104500 | 3484847570 | 10710 | 10710 | 10710 | 10700 | 435 |
| 496 | 20240315 | 104400 | 3480191280 | 10710 | 10710 | 10710 | 10710 | 2813 |
| 497 | 20240315 | 104300 | 3450064050 | 10710 | 10710 | 10720 | 10710 | 570 |
| 498 | 20240315 | 104200 | 3443959280 | 10710 | 10730 | 10730 | 10710 | 5838 |
| 499 | 20240315 | 104100 | 3381425490 | 10720 | 10720 | 10730 | 10720 | 887 |
| 500 | 20240315 | 104000 | 3371916830 | 10720 | 10730 | 10730 | 10720 | 661 |
| 501 | 20240315 | 103900 | 3364829860 | 10730 | 10720 | 10730 | 10720 | 933 |
| 502 | 20240315 | 103800 | 3354827600 | 10730 | 10720 | 10730 | 10720 | 337 |
| 503 | 20240315 | 103700 | 3351214610 | 10720 | 10730 | 10730 | 10720 | 282 |
| 504 | 20240315 | 103600 | 3348191370 | 10740 | 10750 | 10750 | 10730 | 805 |
| 505 | 20240315 | 103500 | 3339553290 | 10730 | 10730 | 10750 | 10730 | 2089 |
| 506 | 20240315 | 103400 | 3317098180 | 10730 | 10740 | 10750 | 10730 | 420 |
| 507 | 20240315 | 103300 | 3312588240 | 10740 | 10740 | 10750 | 10730 | 3350 |
| 508 | 20240315 | 103200 | 3276613730 | 10750 | 10710 | 10750 | 10710 | 450 |
| 509 | 20240315 | 103100 | 3271787860 | 10710 | 10720 | 10720 | 10710 | 300 |
| 510 | 20240315 | 103000 | 3268573650 | 10710 | 10710 | 10740 | 10710 | 1313 |
| 511 | 20240315 | 102900 | 3254481960 | 10710 | 10710 | 10730 | 10710 | 1282 |
| 512 | 20240315 | 102800 | 3240746330 | 10710 | 10720 | 10720 | 10710 | 463 |
| 513 | 20240315 | 102700 | 3235784170 | 10720 | 10730 | 10750 | 10710 | 365 |
| 514 | 20240315 | 102600 | 3231872470 | 10730 | 10740 | 10750 | 10710 | 10115 |
| 515 | 20240315 | 102500 | 3123476830 | 10740 | 10740 | 10740 | 10740 | 281 |
| 516 | 20240315 | 102400 | 3120458890 | 10740 | 10740 | 10750 | 10740 | 335 |
| 517 | 20240315 | 102300 | 3116860500 | 10740 | 10760 | 10760 | 10740 | 938 |
| 518 | 20240315 | 102200 | 3106777070 | 10760 | 10770 | 10770 | 10750 | 1392 |
| 519 | 20240315 | 102100 | 3091793980 | 10770 | 10770 | 10770 | 10760 | 1083 |
| 520 | 20240315 | 102000 | 3080130310 | 10770 | 10770 | 10780 | 10770 | 163 |
| 521 | 20240315 | 101900 | 3078374340 | 10780 | 10770 | 10780 | 10760 | 365 |
| 522 | 20240315 | 101800 | 3074444610 | 10770 | 10790 | 10790 | 10770 | 283 |
| 523 | 20240315 | 101700 | 3071395330 | 10790 | 10800 | 10800 | 10780 | 214 |
| 524 | 20240315 | 101600 | 3069087130 | 10800 | 10790 | 10800 | 10790 | 189 |
| 525 | 20240315 | 101500 | 3067046720 | 10760 | 10760 | 10760 | 10760 | 339 |
| 526 | 20240315 | 101400 | 3063399080 | 10760 | 10750 | 10760 | 10750 | 70 |
| 527 | 20240315 | 101300 | 3062646240 | 10760 | 10750 | 10760 | 10750 | 563 |
| 528 | 20240315 | 101200 | 3056593550 | 10760 | 10750 | 10760 | 10750 | 154 |
| 529 | 20240315 | 101100 | 3054936860 | 10750 | 10750 | 10760 | 10750 | 431 |
| 530 | 20240315 | 101000 | 3050302380 | 10760 | 10760 | 10760 | 10750 | 150 |
| 531 | 20240315 | 100900 | 3048689260 | 10750 | 10750 | 10760 | 10750 | 1105 |
| 532 | 20240315 | 100800 | 3036805410 | 10750 | 10750 | 10750 | 10740 | 973 |
| 533 | 20240315 | 100700 | 3026346800 | 10760 | 10760 | 10790 | 10760 | 396 |
| 534 | 20240315 | 100600 | 3022080790 | 10760 | 10750 | 10780 | 10750 | 135 |
| 535 | 20240315 | 100500 | 3020627120 | 10770 | 10760 | 10770 | 10750 | 586 |
| 536 | 20240315 | 100400 | 3014325960 | 10760 | 10760 | 10770 | 10760 | 66 |
| 537 | 20240315 | 100300 | 3013615780 | 10760 | 10750 | 10760 | 10750 | 722 |
| 538 | 20240315 | 100200 | 3005849190 | 10750 | 10750 | 10750 | 10740 | 447 |
| 539 | 20240315 | 100100 | 3001044580 | 10760 | 10750 | 10760 | 10730 | 1935 |
| 540 | 20240315 | 100000 | 2980245140 | 10750 | 10730 | 10750 | 10730 | 851 |
| 541 | 20240315 | 095900 | 2971100050 | 10740 | 10720 | 10740 | 10720 | 1107 |
| 542 | 20240315 | 095800 | 2959228900 | 10720 | 10730 | 10730 | 10720 | 348 |
| 543 | 20240315 | 095700 | 2955498320 | 10720 | 10720 | 10730 | 10720 | 548 |
| 544 | 20240315 | 095600 | 2949623670 | 10730 | 10720 | 10730 | 10710 | 1170 |
| 545 | 20240315 | 095500 | 2937079660 | 10720 | 10710 | 10720 | 10710 | 117 |
| 546 | 20240315 | 095400 | 2935826540 | 10720 | 10710 | 10720 | 10710 | 637 |
| 547 | 20240315 | 095300 | 2929003160 | 10710 | 10710 | 10720 | 10710 | 332 |
| 548 | 20240315 | 095200 | 2925446070 | 10730 | 10710 | 10730 | 10700 | 723 |
| 549 | 20240315 | 095100 | 2917703360 | 10710 | 10700 | 10710 | 10700 | 834 |
| 550 | 20240315 | 095000 | 2908772350 | 10710 | 10700 | 10710 | 10690 | 1288 |
| 551 | 20240315 | 094900 | 2895001470 | 10690 | 10710 | 10710 | 10690 | 2007 |
| 552 | 20240315 | 094800 | 2873526190 | 10710 | 10730 | 10730 | 10710 | 1800 |
| 553 | 20240315 | 094700 | 2854238210 | 10720 | 10710 | 10720 | 10700 | 1888 |
| 554 | 20240315 | 094600 | 2834013630 | 10700 | 10710 | 10710 | 10700 | 1205 |
| 555 | 20240315 | 094500 | 2821110630 | 10710 | 10720 | 10720 | 10700 | 3403 |
| 556 | 20240315 | 094400 | 2784670220 | 10720 | 10720 | 10740 | 10710 | 3408 |
| 557 | 20240315 | 094300 | 2748142920 | 10710 | 10800 | 10800 | 10710 | 11344 |
| 558 | 20240315 | 094200 | 2626158980 | 10800 | 10810 | 10810 | 10800 | 486 |
| 559 | 20240315 | 094100 | 2620908640 | 10800 | 10790 | 10820 | 10790 | 559 |
| 560 | 20240315 | 094000 | 2614872870 | 10790 | 10790 | 10810 | 10790 | 253 |
| 561 | 20240315 | 093900 | 2612141140 | 10790 | 10800 | 10810 | 10770 | 1912 |
| 562 | 20240315 | 093800 | 2591529110 | 10800 | 10800 | 10800 | 10780 | 1112 |
| 563 | 20240315 | 093700 | 2579522070 | 10820 | 10820 | 10820 | 10780 | 435 |
| 564 | 20240315 | 093600 | 2574828450 | 10830 | 10760 | 10830 | 10760 | 4363 |
| 565 | 20240315 | 093500 | 2527749720 | 10760 | 10780 | 10780 | 10760 | 3215 |
| 566 | 20240315 | 093400 | 2493133330 | 10780 | 10810 | 10810 | 10780 | 5958 |
| 567 | 20240315 | 093300 | 2428813420 | 10810 | 10800 | 10820 | 10800 | 989 |
| 568 | 20240315 | 093200 | 2418131150 | 10800 | 10840 | 10840 | 10800 | 2903 |
| 569 | 20240315 | 093100 | 2386738140 | 10830 | 10860 | 10860 | 10830 | 2775 |
| 570 | 20240315 | 093000 | 2356640510 | 10850 | 10860 | 10860 | 10850 | 286 |
| 571 | 20240315 | 092900 | 2353536620 | 10850 | 10870 | 10870 | 10850 | 687 |
| 572 | 20240315 | 092800 | 2346079330 | 10860 | 10860 | 10860 | 10850 | 1835 |
| 573 | 20240315 | 092700 | 2326163150 | 10870 | 10880 | 10880 | 10870 | 471 |
| 574 | 20240315 | 092600 | 2321043350 | 10870 | 10890 | 10900 | 10870 | 1414 |
| 575 | 20240315 | 092500 | 2305655300 | 10890 | 10880 | 10890 | 10880 | 630 |
| 576 | 20240315 | 092400 | 2298798640 | 10890 | 10890 | 10890 | 10870 | 2409 |
| 577 | 20240315 | 092300 | 2272565860 | 10890 | 10800 | 10890 | 10800 | 2757 |
| 578 | 20240315 | 092200 | 2242637060 | 10840 | 10820 | 10860 | 10800 | 2740 |
| 579 | 20240315 | 092100 | 2212985740 | 10840 | 10790 | 10860 | 10790 | 415 |
| 580 | 20240315 | 092000 | 2208498280 | 10860 | 10870 | 10870 | 10790 | 2562 |
| 581 | 20240315 | 091900 | 2180830510 | 10790 | 10890 | 10900 | 10790 | 4820 |
| 582 | 20240315 | 091800 | 2128448990 | 10890 | 10860 | 10890 | 10850 | 2105 |
| 583 | 20240315 | 091700 | 2105552780 | 10860 | 10810 | 10870 | 10810 | 864 |
| 584 | 20240315 | 091600 | 2096183710 | 10810 | 10810 | 10830 | 10760 | 10444 |
| 585 | 20240315 | 091500 | 1983402920 | 10820 | 10840 | 10850 | 10810 | 8139 |
| 586 | 20240315 | 091400 | 1895266080 | 10840 | 10910 | 10910 | 10840 | 6956 |
| 587 | 20240315 | 091300 | 1819550430 | 10910 | 10930 | 10940 | 10910 | 6979 |
| 588 | 20240315 | 091200 | 1743325830 | 10940 | 10950 | 10970 | 10930 | 10338 |
| 589 | 20240315 | 091100 | 1630119800 | 10950 | 11020 | 11030 | 10950 | 13122 |
| 590 | 20240315 | 091000 | 1485989820 | 11020 | 11010 | 11030 | 10990 | 13268 |
| 591 | 20240315 | 090900 | 1339888340 | 11010 | 10990 | 11020 | 10980 | 12369 |
| 592 | 20240315 | 090800 | 1203673010 | 10980 | 10950 | 10990 | 10950 | 6099 |
| 593 | 20240315 | 090700 | 1136740650 | 10950 | 10960 | 10970 | 10930 | 9407 |
| 594 | 20240315 | 090600 | 1033731150 | 10960 | 10980 | 10980 | 10930 | 17461 |
| 595 | 20240315 | 090500 | 842511120 | 10970 | 10980 | 11020 | 10970 | 16861 |
| 596 | 20240315 | 090400 | 657178580 | 10990 | 10970 | 11010 | 10960 | 16433 |
| 597 | 20240315 | 090300 | 476613070 | 10970 | 10920 | 10970 | 10920 | 5377 |
| 598 | 20240315 | 090200 | 417740310 | 10930 | 10880 | 10930 | 10850 | 4925 |
| 599 | 20240315 | 090100 | 364144300 | 10880 | 10950 | 10950 | 10880 | 15548 |
| 600 | 20240315 | 090000 | 194628440 | 10940 | 10950 | 10960 | 10930 | 17729 |