32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 8488 |
| 3 | 20240411 | 185700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20240411 | 185600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20240411 | 185500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20240411 | 185400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20240411 | 185300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20240411 | 185200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20240411 | 185100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20240411 | 185000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20240411 | 184900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20240411 | 184800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20240411 | 184700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20240411 | 184600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20240411 | 184500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20240411 | 184400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20240411 | 184300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20240411 | 184200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20240411 | 184100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20240411 | 184000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20240411 | 183900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20240411 | 183800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20240411 | 183700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20240411 | 183600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20240411 | 183500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20240411 | 183400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20240411 | 183300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20240411 | 183200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20240411 | 183100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20240411 | 183000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20240411 | 182900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20240411 | 182800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 8488 |
| 33 | 20240411 | 182700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20240411 | 182600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20240411 | 182500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20240411 | 182400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20240411 | 182300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20240411 | 182200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20240411 | 182100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20240411 | 182000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20240411 | 181900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20240411 | 181800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20240411 | 181700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20240411 | 181600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20240411 | 181500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20240411 | 181400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20240411 | 181300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20240411 | 181200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20240411 | 181100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20240411 | 181000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20240411 | 180900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20240411 | 180800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20240411 | 180700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20240411 | 180600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20240411 | 180500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20240411 | 180400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20240411 | 180300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20240411 | 180200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20240411 | 180100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20240411 | 180000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20240411 | 175900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20240411 | 175800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 8488 |
| 63 | 20240411 | 175700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20240411 | 175600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20240411 | 175500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20240411 | 175400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20240411 | 175300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20240411 | 175200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20240411 | 175100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20240411 | 175000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20240411 | 174900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20240411 | 174800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20240411 | 174700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20240411 | 174600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20240411 | 174500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20240411 | 174400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20240411 | 174300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20240411 | 174200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20240411 | 174100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20240411 | 174000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20240411 | 173900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20240411 | 173800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20240411 | 173700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20240411 | 173600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20240411 | 173500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20240411 | 173400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20240411 | 173300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20240411 | 173200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20240411 | 173100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20240411 | 173000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20240411 | 172900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20240411 | 172800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 8488 |
| 93 | 20240411 | 172700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20240411 | 172600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20240411 | 172500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20240411 | 172400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20240411 | 172300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20240411 | 172200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20240411 | 172100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20240411 | 172000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20240411 | 171900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20240411 | 171800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20240411 | 171700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20240411 | 171600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20240411 | 171500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20240411 | 171400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20240411 | 171300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20240411 | 171200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20240411 | 171100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20240411 | 171000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20240411 | 170900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20240411 | 170800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20240411 | 170700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20240411 | 170600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20240411 | 170500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20240411 | 170400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20240411 | 170300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20240411 | 170200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20240411 | 170100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20240411 | 170000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20240411 | 165900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20240411 | 165800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 8488 |
| 123 | 20240411 | 165700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20240411 | 165600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20240411 | 165500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20240411 | 165400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20240411 | 165300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20240411 | 165200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20240411 | 165100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20240411 | 165000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20240411 | 164900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20240411 | 164800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20240411 | 164700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20240411 | 164600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20240411 | 164500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20240411 | 164400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20240411 | 164300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20240411 | 164200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20240411 | 164100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20240411 | 164000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20240411 | 163900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20240411 | 163800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20240411 | 163700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20240411 | 163600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20240411 | 163500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20240411 | 163400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20240411 | 163300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20240411 | 163200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20240411 | 163100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20240411 | 163000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20240411 | 162900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20240411 | 162800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 8488 |
| 153 | 20240411 | 162700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20240411 | 162600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20240411 | 162500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20240411 | 162400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20240411 | 162300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20240411 | 162200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20240411 | 162100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20240411 | 162000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20240411 | 161900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20240411 | 161800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20240411 | 161700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20240411 | 161600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20240411 | 161500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20240411 | 161400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20240411 | 161300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20240411 | 161200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20240411 | 161100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20240411 | 161000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20240411 | 160900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20240411 | 160800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20240411 | 160700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20240411 | 160600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20240411 | 160500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20240411 | 160400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20240411 | 160300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20240411 | 160200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20240411 | 160100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20240411 | 160000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20240411 | 155900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20240411 | 155800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 8488 |
| 183 | 20240411 | 155700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20240411 | 155600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20240411 | 155500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20240411 | 155400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20240411 | 155300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20240411 | 155200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20240411 | 155100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20240411 | 155000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20240411 | 154900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20240411 | 154800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20240411 | 154700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20240411 | 154600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20240411 | 154500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20240411 | 154400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20240411 | 154300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20240411 | 154200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20240411 | 154100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20240411 | 154000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20240411 | 153900 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20240411 | 153800 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20240411 | 153700 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20240411 | 153600 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20240411 | 153500 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20240411 | 153400 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20240411 | 153300 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20240411 | 153200 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20240411 | 153100 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20240411 | 153000 | 1819491400 | 10530 | 10530 | 10530 | 10530 | 8488 |
| 211 | 20240411 | 152900 | 1730112760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20240411 | 152800 | 1730112760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 213 | 20240411 | 152700 | 1730112760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20240411 | 152600 | 1730112760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20240411 | 152500 | 1730112760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20240411 | 152400 | 1730112760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20240411 | 152300 | 1730112760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20240411 | 152200 | 1730112760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20240411 | 152100 | 1730112760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20240411 | 152000 | 1730112760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20240411 | 151900 | 1730112760 | 10480 | 10470 | 10480 | 10450 | 1024 |
| 222 | 20240411 | 151800 | 1719392750 | 10480 | 10470 | 10480 | 10450 | 639 |
| 223 | 20240411 | 151700 | 1712707800 | 10460 | 10460 | 10470 | 10460 | 206 |
| 224 | 20240411 | 151600 | 1710552720 | 10460 | 10460 | 10470 | 10450 | 555 |
| 225 | 20240411 | 151500 | 1704747250 | 10460 | 10460 | 10470 | 10450 | 243 |
| 226 | 20240411 | 151400 | 1702205460 | 10450 | 10450 | 10460 | 10450 | 371 |
| 227 | 20240411 | 151300 | 1698326860 | 10450 | 10460 | 10470 | 10450 | 339 |
| 228 | 20240411 | 151200 | 1694783490 | 10460 | 10470 | 10480 | 10450 | 502 |
| 229 | 20240411 | 151100 | 1689532640 | 10470 | 10460 | 10470 | 10450 | 420 |
| 230 | 20240411 | 151000 | 1685136410 | 10460 | 10450 | 10470 | 10450 | 617 |
| 231 | 20240411 | 150900 | 1678685840 | 10450 | 10450 | 10460 | 10450 | 724 |
| 232 | 20240411 | 150800 | 1671119680 | 10450 | 10450 | 10450 | 10450 | 680 |
| 233 | 20240411 | 150700 | 1664013680 | 10450 | 10450 | 10470 | 10450 | 980 |
| 234 | 20240411 | 150600 | 1653766840 | 10450 | 10450 | 10460 | 10450 | 738 |
| 235 | 20240411 | 150500 | 1646051290 | 10450 | 10450 | 10460 | 10450 | 653 |
| 236 | 20240411 | 150400 | 1639226970 | 10450 | 10450 | 10460 | 10450 | 792 |
| 237 | 20240411 | 150300 | 1630949420 | 10450 | 10450 | 10460 | 10450 | 665 |
| 238 | 20240411 | 150200 | 1623999820 | 10450 | 10450 | 10460 | 10450 | 621 |
| 239 | 20240411 | 150100 | 1617508250 | 10450 | 10460 | 10460 | 10450 | 991 |
| 240 | 20240411 | 150000 | 1607145340 | 10460 | 10460 | 10470 | 10460 | 789 |
| 241 | 20240411 | 145900 | 1598892390 | 10460 | 10460 | 10470 | 10450 | 700 |
| 242 | 20240411 | 145800 | 1591573870 | 10460 | 10460 | 10470 | 10460 | 549 |
| 243 | 20240411 | 145700 | 1585831290 | 10460 | 10460 | 10460 | 10460 | 1033 |
| 244 | 20240411 | 145600 | 1575026110 | 10460 | 10460 | 10460 | 10460 | 543 |
| 245 | 20240411 | 145500 | 1569346330 | 10460 | 10460 | 10460 | 10460 | 874 |
| 246 | 20240411 | 145400 | 1560204290 | 10460 | 10460 | 10470 | 10460 | 617 |
| 247 | 20240411 | 145300 | 1553750220 | 10460 | 10460 | 10470 | 10450 | 1903 |
| 248 | 20240411 | 145200 | 1533844010 | 10460 | 10460 | 10470 | 10460 | 936 |
| 249 | 20240411 | 145100 | 1524053250 | 10460 | 10460 | 10460 | 10460 | 605 |
| 250 | 20240411 | 145000 | 1517724950 | 10460 | 10470 | 10480 | 10460 | 625 |
| 251 | 20240411 | 144900 | 1511185310 | 10470 | 10470 | 10470 | 10470 | 870 |
| 252 | 20240411 | 144800 | 1502076410 | 10470 | 10470 | 10470 | 10460 | 672 |
| 253 | 20240411 | 144700 | 1495041730 | 10470 | 10470 | 10480 | 10470 | 629 |
| 254 | 20240411 | 144600 | 1488455540 | 10470 | 10480 | 10480 | 10470 | 686 |
| 255 | 20240411 | 144500 | 1481272800 | 10470 | 10490 | 10490 | 10470 | 691 |
| 256 | 20240411 | 144400 | 1474035710 | 10480 | 10470 | 10480 | 10470 | 746 |
| 257 | 20240411 | 144300 | 1466223120 | 10470 | 10470 | 10480 | 10470 | 843 |
| 258 | 20240411 | 144200 | 1457396900 | 10470 | 10460 | 10470 | 10460 | 706 |
| 259 | 20240411 | 144100 | 1450009500 | 10460 | 10470 | 10480 | 10460 | 538 |
| 260 | 20240411 | 144000 | 1444378760 | 10490 | 10470 | 10520 | 10460 | 2676 |
| 261 | 20240411 | 143900 | 1416256700 | 10470 | 10460 | 10470 | 10460 | 701 |
| 262 | 20240411 | 143800 | 1408919590 | 10460 | 10460 | 10470 | 10460 | 763 |
| 263 | 20240411 | 143700 | 1400937410 | 10460 | 10470 | 10480 | 10460 | 1114 |
| 264 | 20240411 | 143600 | 1389277480 | 10470 | 10470 | 10480 | 10470 | 833 |
| 265 | 20240411 | 143500 | 1380555770 | 10470 | 10470 | 10470 | 10470 | 703 |
| 266 | 20240411 | 143400 | 1373195360 | 10470 | 10470 | 10480 | 10470 | 745 |
| 267 | 20240411 | 143300 | 1365395020 | 10470 | 10480 | 10480 | 10470 | 816 |
| 268 | 20240411 | 143200 | 1356850100 | 10470 | 10470 | 10480 | 10470 | 746 |
| 269 | 20240411 | 143100 | 1349039370 | 10470 | 10490 | 10490 | 10470 | 593 |
| 270 | 20240411 | 143000 | 1342827560 | 10470 | 10470 | 10490 | 10470 | 611 |
| 271 | 20240411 | 142900 | 1336427500 | 10470 | 10470 | 10500 | 10470 | 946 |
| 272 | 20240411 | 142800 | 1326521780 | 10470 | 10470 | 10490 | 10470 | 428 |
| 273 | 20240411 | 142700 | 1322038700 | 10470 | 10480 | 10480 | 10470 | 842 |
| 274 | 20240411 | 142600 | 1313221690 | 10470 | 10480 | 10490 | 10470 | 1525 |
| 275 | 20240411 | 142500 | 1297239400 | 10480 | 10480 | 10490 | 10480 | 815 |
| 276 | 20240411 | 142400 | 1288697550 | 10480 | 10480 | 10490 | 10480 | 468 |
| 277 | 20240411 | 142300 | 1283792810 | 10480 | 10490 | 10510 | 10480 | 600 |
| 278 | 20240411 | 142200 | 1277496240 | 10490 | 10490 | 10500 | 10480 | 691 |
| 279 | 20240411 | 142100 | 1270252430 | 10490 | 10480 | 10500 | 10480 | 722 |
| 280 | 20240411 | 142000 | 1262677430 | 10490 | 10490 | 10510 | 10480 | 484 |
| 281 | 20240411 | 141900 | 1257601850 | 10490 | 10490 | 10500 | 10480 | 3605 |
| 282 | 20240411 | 141800 | 1219785380 | 10500 | 10500 | 10520 | 10490 | 413 |
| 283 | 20240411 | 141700 | 1215450620 | 10500 | 10500 | 10500 | 10500 | 732 |
| 284 | 20240411 | 141600 | 1207764620 | 10500 | 10500 | 10500 | 10500 | 443 |
| 285 | 20240411 | 141500 | 1203113120 | 10500 | 10500 | 10500 | 10500 | 636 |
| 286 | 20240411 | 141400 | 1196435120 | 10500 | 10500 | 10510 | 10500 | 369 |
| 287 | 20240411 | 141300 | 1192560590 | 10500 | 10510 | 10510 | 10500 | 667 |
| 288 | 20240411 | 141200 | 1185556890 | 10500 | 10500 | 10510 | 10500 | 764 |
| 289 | 20240411 | 141100 | 1177534880 | 10500 | 10500 | 10500 | 10500 | 471 |
| 290 | 20240411 | 141000 | 1172589380 | 10500 | 10500 | 10520 | 10500 | 566 |
| 291 | 20240411 | 140900 | 1166645420 | 10500 | 10500 | 10510 | 10500 | 592 |
| 292 | 20240411 | 140800 | 1160429000 | 10500 | 10500 | 10510 | 10500 | 675 |
| 293 | 20240411 | 140700 | 1153337900 | 10500 | 10510 | 10520 | 10500 | 752 |
| 294 | 20240411 | 140600 | 1145440590 | 10500 | 10500 | 10520 | 10500 | 456 |
| 295 | 20240411 | 140500 | 1140652060 | 10500 | 10510 | 10510 | 10500 | 688 |
| 296 | 20240411 | 140400 | 1133424630 | 10510 | 10520 | 10540 | 10510 | 530 |
| 297 | 20240411 | 140300 | 1127846600 | 10520 | 10500 | 10520 | 10500 | 552 |
| 298 | 20240411 | 140200 | 1122048130 | 10500 | 10510 | 10510 | 10500 | 535 |
| 299 | 20240411 | 140100 | 1116426830 | 10510 | 10500 | 10510 | 10500 | 629 |
| 300 | 20240411 | 140000 | 1109821280 | 10500 | 10500 | 10540 | 10500 | 506 |
| 301 | 20240411 | 135900 | 1104501420 | 10500 | 10500 | 10530 | 10500 | 424 |
| 302 | 20240411 | 135800 | 1100047970 | 10500 | 10510 | 10520 | 10500 | 526 |
| 303 | 20240411 | 135700 | 1094524330 | 10500 | 10500 | 10520 | 10500 | 738 |
| 304 | 20240411 | 135600 | 1086773460 | 10500 | 10500 | 10510 | 10500 | 427 |
| 305 | 20240411 | 135500 | 1082289430 | 10500 | 10500 | 10510 | 10500 | 712 |
| 306 | 20240411 | 135400 | 1074809300 | 10500 | 10500 | 10520 | 10500 | 497 |
| 307 | 20240411 | 135300 | 1069590020 | 10500 | 10500 | 10520 | 10500 | 609 |
| 308 | 20240411 | 135200 | 1063194760 | 10500 | 10510 | 10510 | 10500 | 548 |
| 309 | 20240411 | 135100 | 1057439070 | 10510 | 10510 | 10510 | 10500 | 1457 |
| 310 | 20240411 | 135000 | 1042129760 | 10510 | 10510 | 10520 | 10510 | 494 |
| 311 | 20240411 | 134900 | 1036936720 | 10510 | 10510 | 10530 | 10510 | 809 |
| 312 | 20240411 | 134800 | 1028430350 | 10510 | 10510 | 10520 | 10510 | 1291 |
| 313 | 20240411 | 134700 | 1014851920 | 10510 | 10520 | 10520 | 10510 | 749 |
| 314 | 20240411 | 134600 | 1006976240 | 10520 | 10520 | 10520 | 10520 | 549 |
| 315 | 20240411 | 134500 | 1001200760 | 10520 | 10530 | 10530 | 10520 | 134 |
| 316 | 20240411 | 134400 | 999790900 | 10530 | 10520 | 10540 | 10520 | 150 |
| 317 | 20240411 | 134300 | 998211930 | 10520 | 10520 | 10520 | 10520 | 258 |
| 318 | 20240411 | 134200 | 995497770 | 10530 | 10520 | 10540 | 10520 | 142 |
| 319 | 20240411 | 134100 | 994003740 | 10520 | 10530 | 10530 | 10520 | 241 |
| 320 | 20240411 | 134000 | 991466460 | 10530 | 10530 | 10570 | 10530 | 91 |
| 321 | 20240411 | 133900 | 990507480 | 10530 | 10540 | 10540 | 10530 | 554 |
| 322 | 20240411 | 133800 | 984670440 | 10540 | 10540 | 10540 | 10540 | 118 |
| 323 | 20240411 | 133700 | 983426720 | 10540 | 10550 | 10570 | 10540 | 168 |
| 324 | 20240411 | 133600 | 981654740 | 10540 | 10540 | 10550 | 10540 | 194 |
| 325 | 20240411 | 133500 | 979609830 | 10540 | 10550 | 10560 | 10540 | 381 |
| 326 | 20240411 | 133400 | 975592580 | 10540 | 10540 | 10550 | 10540 | 221 |
| 327 | 20240411 | 133300 | 973262960 | 10540 | 10540 | 10550 | 10540 | 247 |
| 328 | 20240411 | 133200 | 970657510 | 10550 | 10540 | 10550 | 10540 | 115 |
| 329 | 20240411 | 133100 | 969445280 | 10540 | 10540 | 10550 | 10540 | 290 |
| 330 | 20240411 | 133000 | 966387920 | 10540 | 10540 | 10550 | 10540 | 122 |
| 331 | 20240411 | 132900 | 965101450 | 10540 | 10540 | 10540 | 10540 | 100 |
| 332 | 20240411 | 132800 | 964047450 | 10540 | 10540 | 10550 | 10540 | 53 |
| 333 | 20240411 | 132700 | 963488600 | 10540 | 10540 | 10550 | 10540 | 229 |
| 334 | 20240411 | 132600 | 961074930 | 10540 | 10540 | 10550 | 10540 | 74 |
| 335 | 20240411 | 132500 | 960294870 | 10540 | 10540 | 10550 | 10540 | 135 |
| 336 | 20240411 | 132400 | 958871710 | 10550 | 10540 | 10550 | 10540 | 192 |
| 337 | 20240411 | 132300 | 956847570 | 10540 | 10540 | 10550 | 10540 | 130 |
| 338 | 20240411 | 132200 | 955477280 | 10540 | 10540 | 10540 | 10540 | 101 |
| 339 | 20240411 | 132100 | 954412740 | 10540 | 10550 | 10550 | 10540 | 382 |
| 340 | 20240411 | 132000 | 950385720 | 10550 | 10540 | 10550 | 10540 | 232 |
| 341 | 20240411 | 131900 | 947940050 | 10540 | 10540 | 10540 | 10540 | 190 |
| 342 | 20240411 | 131800 | 945937450 | 10540 | 10530 | 10540 | 10530 | 141 |
| 343 | 20240411 | 131700 | 944451720 | 10540 | 10530 | 10540 | 10530 | 45 |
| 344 | 20240411 | 131600 | 943977810 | 10530 | 10550 | 10550 | 10530 | 138 |
| 345 | 20240411 | 131500 | 942523320 | 10540 | 10540 | 10540 | 10530 | 147 |
| 346 | 20240411 | 131400 | 940974020 | 10540 | 10540 | 10550 | 10540 | 61 |
| 347 | 20240411 | 131300 | 940330980 | 10540 | 10540 | 10550 | 10540 | 193 |
| 348 | 20240411 | 131200 | 938296360 | 10570 | 10530 | 10570 | 10530 | 93 |
| 349 | 20240411 | 131100 | 937316070 | 10530 | 10540 | 10570 | 10530 | 219 |
| 350 | 20240411 | 131000 | 935009030 | 10550 | 10550 | 10560 | 10550 | 93 |
| 351 | 20240411 | 130900 | 934027590 | 10540 | 10540 | 10550 | 10540 | 44 |
| 352 | 20240411 | 130800 | 933563720 | 10540 | 10560 | 10560 | 10540 | 320 |
| 353 | 20240411 | 130700 | 930186580 | 10560 | 10570 | 10570 | 10560 | 96 |
| 354 | 20240411 | 130600 | 929171870 | 10570 | 10570 | 10570 | 10570 | 2 |
| 355 | 20240411 | 130500 | 929150730 | 10560 | 10560 | 10560 | 10560 | 0 |
| 356 | 20240411 | 130400 | 929150730 | 10560 | 10560 | 10560 | 10560 | 61 |
| 357 | 20240411 | 130300 | 928506570 | 10560 | 10560 | 10560 | 10560 | 24 |
| 358 | 20240411 | 130200 | 928253130 | 10560 | 10560 | 10560 | 10560 | 32 |
| 359 | 20240411 | 130100 | 927915210 | 10560 | 10550 | 10560 | 10550 | 101 |
| 360 | 20240411 | 130000 | 926849650 | 10560 | 10580 | 10580 | 10560 | 365 |
| 361 | 20240411 | 125900 | 922991280 | 10580 | 10580 | 10580 | 10580 | 1 |
| 362 | 20240411 | 125800 | 922980700 | 10570 | 10580 | 10580 | 10570 | 53 |
| 363 | 20240411 | 125700 | 922420030 | 10580 | 10570 | 10580 | 10570 | 145 |
| 364 | 20240411 | 125600 | 920886670 | 10570 | 10590 | 10590 | 10570 | 179 |
| 365 | 20240411 | 125500 | 918992540 | 10590 | 10590 | 10590 | 10590 | 92 |
| 366 | 20240411 | 125400 | 918018260 | 10580 | 10580 | 10580 | 10580 | 2 |
| 367 | 20240411 | 125300 | 917997100 | 10580 | 10580 | 10580 | 10580 | 62 |
| 368 | 20240411 | 125200 | 917341140 | 10580 | 10580 | 10580 | 10580 | 32 |
| 369 | 20240411 | 125100 | 917002580 | 10570 | 10570 | 10570 | 10570 | 0 |
| 370 | 20240411 | 125000 | 917002580 | 10570 | 10580 | 10590 | 10570 | 341 |
| 371 | 20240411 | 124900 | 913394780 | 10580 | 10570 | 10580 | 10570 | 191 |
| 372 | 20240411 | 124800 | 911375890 | 10570 | 10570 | 10570 | 10560 | 45 |
| 373 | 20240411 | 124700 | 910900290 | 10560 | 10560 | 10560 | 10560 | 2 |
| 374 | 20240411 | 124600 | 910879170 | 10560 | 10560 | 10560 | 10560 | 18 |
| 375 | 20240411 | 124500 | 910689090 | 10560 | 10560 | 10560 | 10560 | 74 |
| 376 | 20240411 | 124400 | 909907650 | 10560 | 10560 | 10560 | 10560 | 68 |
| 377 | 20240411 | 124300 | 909189570 | 10570 | 10560 | 10570 | 10560 | 126 |
| 378 | 20240411 | 124200 | 907858780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 379 | 20240411 | 124100 | 907858780 | 10560 | 10560 | 10560 | 10560 | 141 |
| 380 | 20240411 | 124000 | 906369820 | 10570 | 10550 | 10570 | 10550 | 896 |
| 381 | 20240411 | 123900 | 896915550 | 10550 | 10550 | 10550 | 10550 | 108 |
| 382 | 20240411 | 123800 | 895776150 | 10550 | 10540 | 10550 | 10540 | 99 |
| 383 | 20240411 | 123700 | 894732210 | 10550 | 10540 | 10550 | 10540 | 1376 |
| 384 | 20240411 | 123600 | 880227330 | 10540 | 10530 | 10540 | 10530 | 1231 |
| 385 | 20240411 | 123500 | 867262380 | 10530 | 10530 | 10530 | 10530 | 48 |
| 386 | 20240411 | 123400 | 866756940 | 10520 | 10520 | 10520 | 10520 | 51 |
| 387 | 20240411 | 123300 | 866220420 | 10520 | 10520 | 10520 | 10520 | 895 |
| 388 | 20240411 | 123200 | 856805020 | 10520 | 10520 | 10520 | 10520 | 5 |
| 389 | 20240411 | 123100 | 856752420 | 10510 | 10510 | 10510 | 10510 | 58 |
| 390 | 20240411 | 123000 | 856142840 | 10510 | 10510 | 10520 | 10510 | 80 |
| 391 | 20240411 | 122900 | 855301750 | 10520 | 10520 | 10520 | 10520 | 1 |
| 392 | 20240411 | 122800 | 855291230 | 10510 | 10510 | 10510 | 10510 | 156 |
| 393 | 20240411 | 122700 | 853651670 | 10510 | 10510 | 10510 | 10510 | 121 |
| 394 | 20240411 | 122600 | 852379960 | 10510 | 10510 | 10510 | 10500 | 382 |
| 395 | 20240411 | 122500 | 848365710 | 10520 | 10510 | 10520 | 10510 | 25 |
| 396 | 20240411 | 122400 | 848102720 | 10520 | 10520 | 10530 | 10500 | 1406 |
| 397 | 20240411 | 122300 | 833323440 | 10520 | 10520 | 10520 | 10520 | 1 |
| 398 | 20240411 | 122200 | 833312920 | 10520 | 10520 | 10520 | 10520 | 66 |
| 399 | 20240411 | 122100 | 832618600 | 10520 | 10530 | 10530 | 10520 | 24 |
| 400 | 20240411 | 122000 | 832365890 | 10530 | 10530 | 10530 | 10520 | 341 |
| 401 | 20240411 | 121900 | 828777780 | 10530 | 10520 | 10530 | 10520 | 108 |
| 402 | 20240411 | 121800 | 827641150 | 10530 | 10530 | 10530 | 10520 | 120 |
| 403 | 20240411 | 121700 | 826377560 | 10530 | 10530 | 10530 | 10530 | 145 |
| 404 | 20240411 | 121600 | 824850710 | 10530 | 10530 | 10530 | 10530 | 23 |
| 405 | 20240411 | 121500 | 824608520 | 10520 | 10520 | 10530 | 10520 | 75 |
| 406 | 20240411 | 121400 | 823819290 | 10530 | 10530 | 10530 | 10530 | 97 |
| 407 | 20240411 | 121300 | 822797880 | 10530 | 10530 | 10530 | 10530 | 213 |
| 408 | 20240411 | 121200 | 820554990 | 10530 | 10530 | 10530 | 10530 | 22 |
| 409 | 20240411 | 121100 | 820323330 | 10520 | 10520 | 10520 | 10520 | 89 |
| 410 | 20240411 | 121000 | 819387050 | 10520 | 10510 | 10520 | 10510 | 140 |
| 411 | 20240411 | 120900 | 817914750 | 10520 | 10520 | 10520 | 10520 | 1 |
| 412 | 20240411 | 120800 | 817904230 | 10510 | 10510 | 10510 | 10510 | 1 |
| 413 | 20240411 | 120700 | 817893720 | 10510 | 10520 | 10520 | 10510 | 151 |
| 414 | 20240411 | 120600 | 816305700 | 10510 | 10520 | 10520 | 10510 | 172 |
| 415 | 20240411 | 120500 | 814497930 | 10510 | 10520 | 10520 | 10510 | 11 |
| 416 | 20240411 | 120400 | 814382220 | 10520 | 10520 | 10520 | 10520 | 23 |
| 417 | 20240411 | 120300 | 814140260 | 10530 | 10530 | 10530 | 10530 | 67 |
| 418 | 20240411 | 120200 | 813434750 | 10530 | 10520 | 10530 | 10510 | 480 |
| 419 | 20240411 | 120100 | 808388930 | 10530 | 10530 | 10530 | 10530 | 70 |
| 420 | 20240411 | 120000 | 807651830 | 10530 | 10520 | 10530 | 10520 | 161 |
| 421 | 20240411 | 115900 | 805957810 | 10530 | 10520 | 10530 | 10520 | 41 |
| 422 | 20240411 | 115800 | 805526090 | 10510 | 10520 | 10530 | 10510 | 719 |
| 423 | 20240411 | 115700 | 797961900 | 10520 | 10520 | 10520 | 10510 | 1135 |
| 424 | 20240411 | 115600 | 786022500 | 10510 | 10510 | 10510 | 10510 | 130 |
| 425 | 20240411 | 115500 | 784656200 | 10520 | 10510 | 10520 | 10510 | 95 |
| 426 | 20240411 | 115400 | 783657510 | 10510 | 10520 | 10520 | 10510 | 67 |
| 427 | 20240411 | 115300 | 782952770 | 10510 | 10510 | 10520 | 10510 | 393 |
| 428 | 20240411 | 115200 | 778822110 | 10510 | 10510 | 10510 | 10510 | 406 |
| 429 | 20240411 | 115100 | 774555050 | 10520 | 10510 | 10520 | 10510 | 69 |
| 430 | 20240411 | 115000 | 773829850 | 10510 | 10510 | 10520 | 10510 | 58 |
| 431 | 20240411 | 114900 | 773219980 | 10500 | 10500 | 10500 | 10500 | 81 |
| 432 | 20240411 | 114800 | 772369480 | 10500 | 10510 | 10510 | 10500 | 124 |
| 433 | 20240411 | 114700 | 771066740 | 10520 | 10510 | 10520 | 10500 | 249 |
| 434 | 20240411 | 114600 | 768450060 | 10510 | 10510 | 10510 | 10510 | 47 |
| 435 | 20240411 | 114500 | 767956090 | 10500 | 10510 | 10510 | 10500 | 202 |
| 436 | 20240411 | 114400 | 765833880 | 10510 | 10500 | 10510 | 10500 | 166 |
| 437 | 20240411 | 114300 | 764090020 | 10510 | 10500 | 10510 | 10500 | 172 |
| 438 | 20240411 | 114200 | 762283100 | 10500 | 10510 | 10520 | 10500 | 733 |
| 439 | 20240411 | 114100 | 754585890 | 10500 | 10510 | 10510 | 10500 | 108 |
| 440 | 20240411 | 114000 | 753451710 | 10510 | 10510 | 10510 | 10510 | 154 |
| 441 | 20240411 | 113900 | 751833170 | 10500 | 10510 | 10510 | 10500 | 507 |
| 442 | 20240411 | 113800 | 746509610 | 10510 | 10510 | 10510 | 10510 | 18 |
| 443 | 20240411 | 113700 | 746320430 | 10510 | 10510 | 10520 | 10500 | 224 |
| 444 | 20240411 | 113600 | 743966660 | 10500 | 10500 | 10500 | 10500 | 81 |
| 445 | 20240411 | 113500 | 743116160 | 10510 | 10510 | 10510 | 10510 | 1 |
| 446 | 20240411 | 113400 | 743105650 | 10520 | 10510 | 10520 | 10510 | 37 |
| 447 | 20240411 | 113300 | 742716450 | 10500 | 10510 | 10510 | 10500 | 177 |
| 448 | 20240411 | 113200 | 740857480 | 10510 | 10510 | 10510 | 10500 | 73 |
| 449 | 20240411 | 113100 | 740090280 | 10510 | 10520 | 10520 | 10500 | 174 |
| 450 | 20240411 | 113000 | 738261180 | 10520 | 10510 | 10520 | 10500 | 156 |
| 451 | 20240411 | 112900 | 736622180 | 10510 | 10510 | 10510 | 10510 | 1 |
| 452 | 20240411 | 112800 | 736611670 | 10510 | 10510 | 10510 | 10510 | 134 |
| 453 | 20240411 | 112700 | 735203330 | 10510 | 10500 | 10510 | 10500 | 1156 |
| 454 | 20240411 | 112600 | 723064570 | 10500 | 10510 | 10510 | 10500 | 86 |
| 455 | 20240411 | 112500 | 722161220 | 10510 | 10510 | 10510 | 10510 | 33 |
| 456 | 20240411 | 112400 | 721814390 | 10510 | 10510 | 10510 | 10500 | 161 |
| 457 | 20240411 | 112300 | 720123080 | 10510 | 10510 | 10520 | 10510 | 193 |
| 458 | 20240411 | 112200 | 718094390 | 10520 | 10510 | 10520 | 10510 | 150 |
| 459 | 20240411 | 112100 | 716517690 | 10510 | 10510 | 10520 | 10510 | 674 |
| 460 | 20240411 | 112000 | 709431950 | 10520 | 10520 | 10520 | 10510 | 192 |
| 461 | 20240411 | 111900 | 707412910 | 10520 | 10530 | 10530 | 10510 | 124 |
| 462 | 20240411 | 111800 | 706108800 | 10530 | 10520 | 10530 | 10510 | 2187 |
| 463 | 20240411 | 111700 | 683120910 | 10510 | 10520 | 10520 | 10510 | 180 |
| 464 | 20240411 | 111600 | 681228310 | 10520 | 10520 | 10520 | 10510 | 132 |
| 465 | 20240411 | 111500 | 679839680 | 10520 | 10520 | 10520 | 10520 | 834 |
| 466 | 20240411 | 111400 | 671066000 | 10520 | 10520 | 10530 | 10520 | 135 |
| 467 | 20240411 | 111300 | 669645750 | 10530 | 10530 | 10530 | 10520 | 189 |
| 468 | 20240411 | 111200 | 667656890 | 10520 | 10540 | 10540 | 10520 | 62 |
| 469 | 20240411 | 111100 | 667004510 | 10520 | 10530 | 10530 | 10520 | 156 |
| 470 | 20240411 | 111000 | 665362630 | 10520 | 10530 | 10530 | 10520 | 370 |
| 471 | 20240411 | 110900 | 661467830 | 10530 | 10530 | 10540 | 10530 | 580 |
| 472 | 20240411 | 110800 | 655360200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 473 | 20240411 | 110700 | 655360200 | 10530 | 10530 | 10530 | 10530 | 150 |
| 474 | 20240411 | 110600 | 653780700 | 10530 | 10530 | 10530 | 10530 | 80 |
| 475 | 20240411 | 110500 | 652938300 | 10530 | 10530 | 10540 | 10530 | 200 |
| 476 | 20240411 | 110400 | 650831300 | 10530 | 10520 | 10530 | 10520 | 93 |
| 477 | 20240411 | 110300 | 649852890 | 10520 | 10520 | 10520 | 10520 | 50 |
| 478 | 20240411 | 110200 | 649326890 | 10530 | 10540 | 10540 | 10530 | 120 |
| 479 | 20240411 | 110100 | 648062840 | 10540 | 10520 | 10540 | 10520 | 112 |
| 480 | 20240411 | 110000 | 646884230 | 10530 | 10530 | 10530 | 10520 | 65 |
| 481 | 20240411 | 105900 | 646199790 | 10530 | 10530 | 10530 | 10530 | 851 |
| 482 | 20240411 | 105800 | 637238760 | 10530 | 10540 | 10540 | 10530 | 103 |
| 483 | 20240411 | 105700 | 636153940 | 10530 | 10540 | 10540 | 10530 | 103 |
| 484 | 20240411 | 105600 | 635069120 | 10540 | 10540 | 10540 | 10530 | 228 |
| 485 | 20240411 | 105500 | 632667800 | 10530 | 10530 | 10540 | 10530 | 408 |
| 486 | 20240411 | 105400 | 628368090 | 10530 | 10540 | 10540 | 10530 | 116 |
| 487 | 20240411 | 105300 | 627146250 | 10540 | 10540 | 10540 | 10530 | 190 |
| 488 | 20240411 | 105200 | 625144450 | 10540 | 10530 | 10540 | 10520 | 271 |
| 489 | 20240411 | 105100 | 622290540 | 10530 | 10520 | 10530 | 10520 | 200 |
| 490 | 20240411 | 105000 | 620185420 | 10520 | 10530 | 10530 | 10520 | 103 |
| 491 | 20240411 | 104900 | 619100840 | 10530 | 10520 | 10530 | 10520 | 203 |
| 492 | 20240411 | 104800 | 616964150 | 10530 | 10530 | 10530 | 10520 | 203 |
| 493 | 20240411 | 104700 | 614827860 | 10530 | 10530 | 10530 | 10520 | 111 |
| 494 | 20240411 | 104600 | 613659830 | 10530 | 10530 | 10530 | 10530 | 120 |
| 495 | 20240411 | 104500 | 612396230 | 10520 | 10530 | 10530 | 10520 | 81 |
| 496 | 20240411 | 104400 | 611544100 | 10520 | 10520 | 10520 | 10520 | 130 |
| 497 | 20240411 | 104300 | 610176500 | 10530 | 10530 | 10530 | 10520 | 260 |
| 498 | 20240411 | 104200 | 607439800 | 10520 | 10520 | 10520 | 10520 | 20 |
| 499 | 20240411 | 104100 | 607229400 | 10520 | 10520 | 10520 | 10520 | 80 |
| 500 | 20240411 | 104000 | 606387800 | 10520 | 10510 | 10520 | 10510 | 386 |
| 501 | 20240411 | 103900 | 602328590 | 10510 | 10510 | 10520 | 10510 | 605 |
| 502 | 20240411 | 103800 | 595969790 | 10520 | 10510 | 10520 | 10510 | 142 |
| 503 | 20240411 | 103700 | 594476750 | 10520 | 10530 | 10540 | 10520 | 1500 |
| 504 | 20240411 | 103600 | 578685820 | 10530 | 10540 | 10540 | 10530 | 86 |
| 505 | 20240411 | 103500 | 577780180 | 10540 | 10540 | 10550 | 10540 | 1166 |
| 506 | 20240411 | 103400 | 565490150 | 10540 | 10540 | 10540 | 10540 | 80 |
| 507 | 20240411 | 103300 | 564646950 | 10550 | 10550 | 10550 | 10540 | 1414 |
| 508 | 20240411 | 103200 | 549729750 | 10560 | 10560 | 10560 | 10550 | 132 |
| 509 | 20240411 | 103100 | 548336630 | 10560 | 10560 | 10560 | 10560 | 134 |
| 510 | 20240411 | 103000 | 546921590 | 10560 | 10550 | 10560 | 10550 | 177 |
| 511 | 20240411 | 102900 | 545053280 | 10550 | 10560 | 10560 | 10550 | 129 |
| 512 | 20240411 | 102800 | 543691540 | 10550 | 10560 | 10560 | 10550 | 255 |
| 513 | 20240411 | 102700 | 540999540 | 10560 | 10570 | 10570 | 10560 | 176 |
| 514 | 20240411 | 102600 | 539140520 | 10570 | 10560 | 10570 | 10560 | 398 |
| 515 | 20240411 | 102500 | 534937630 | 10560 | 10560 | 10570 | 10560 | 236 |
| 516 | 20240411 | 102400 | 532444510 | 10570 | 10570 | 10570 | 10570 | 106 |
| 517 | 20240411 | 102300 | 531324090 | 10560 | 10560 | 10570 | 10560 | 186 |
| 518 | 20240411 | 102200 | 529359470 | 10560 | 10570 | 10570 | 10560 | 193 |
| 519 | 20240411 | 102100 | 527320920 | 10560 | 10570 | 10570 | 10560 | 245 |
| 520 | 20240411 | 102000 | 524732570 | 10570 | 10540 | 10570 | 10540 | 499 |
| 521 | 20240411 | 101900 | 519466570 | 10540 | 10540 | 10540 | 10530 | 228 |
| 522 | 20240411 | 101800 | 517064250 | 10540 | 10520 | 10540 | 10520 | 213 |
| 523 | 20240411 | 101700 | 514821630 | 10520 | 10540 | 10540 | 10520 | 82 |
| 524 | 20240411 | 101600 | 513958460 | 10540 | 10540 | 10540 | 10540 | 143 |
| 525 | 20240411 | 101500 | 512451240 | 10530 | 10530 | 10540 | 10530 | 198 |
| 526 | 20240411 | 101400 | 510366070 | 10510 | 10530 | 10540 | 10510 | 372 |
| 527 | 20240411 | 101300 | 506454280 | 10540 | 10520 | 10540 | 10520 | 177 |
| 528 | 20240411 | 101200 | 504591040 | 10510 | 10520 | 10520 | 10510 | 496 |
| 529 | 20240411 | 101100 | 499376120 | 10530 | 10520 | 10530 | 10520 | 156 |
| 530 | 20240411 | 101000 | 497734440 | 10520 | 10540 | 10540 | 10520 | 227 |
| 531 | 20240411 | 100900 | 495345480 | 10540 | 10540 | 10540 | 10520 | 373 |
| 532 | 20240411 | 100800 | 491415700 | 10540 | 10510 | 10540 | 10510 | 410 |
| 533 | 20240411 | 100700 | 487096700 | 10510 | 10530 | 10530 | 10510 | 252 |
| 534 | 20240411 | 100600 | 484446380 | 10530 | 10540 | 10540 | 10530 | 147 |
| 535 | 20240411 | 100500 | 482897770 | 10540 | 10530 | 10540 | 10530 | 162 |
| 536 | 20240411 | 100400 | 481191660 | 10530 | 10520 | 10530 | 10520 | 270 |
| 537 | 20240411 | 100300 | 478350800 | 10510 | 10510 | 10510 | 10510 | 110 |
| 538 | 20240411 | 100200 | 477194700 | 10500 | 10500 | 10500 | 10490 | 1294 |
| 539 | 20240411 | 100100 | 463610700 | 10500 | 10490 | 10500 | 10490 | 386 |
| 540 | 20240411 | 100000 | 459560730 | 10500 | 10500 | 10500 | 10490 | 97 |
| 541 | 20240411 | 095900 | 458543030 | 10500 | 10490 | 10500 | 10490 | 303 |
| 542 | 20240411 | 095800 | 455362830 | 10500 | 10510 | 10510 | 10500 | 1936 |
| 543 | 20240411 | 095700 | 435031290 | 10510 | 10510 | 10510 | 10510 | 99 |
| 544 | 20240411 | 095600 | 433990800 | 10510 | 10520 | 10520 | 10510 | 71 |
| 545 | 20240411 | 095500 | 433244490 | 10520 | 10500 | 10520 | 10500 | 361 |
| 546 | 20240411 | 095400 | 429450870 | 10520 | 10500 | 10520 | 10500 | 80 |
| 547 | 20240411 | 095300 | 428610770 | 10500 | 10510 | 10510 | 10500 | 120 |
| 548 | 20240411 | 095200 | 427350470 | 10510 | 10500 | 10510 | 10500 | 106 |
| 549 | 20240411 | 095100 | 426237210 | 10510 | 10500 | 10510 | 10500 | 150 |
| 550 | 20240411 | 095000 | 424662010 | 10510 | 10500 | 10510 | 10500 | 20 |
| 551 | 20240411 | 094900 | 424451990 | 10510 | 10510 | 10510 | 10510 | 3 |
| 552 | 20240411 | 094800 | 424420460 | 10500 | 10500 | 10510 | 10500 | 120 |
| 553 | 20240411 | 094700 | 423160290 | 10500 | 10500 | 10510 | 10500 | 63 |
| 554 | 20240411 | 094600 | 422498780 | 10500 | 10500 | 10510 | 10500 | 52 |
| 555 | 20240411 | 094500 | 421952770 | 10490 | 10500 | 10510 | 10490 | 1464 |
| 556 | 20240411 | 094400 | 406580840 | 10510 | 10520 | 10520 | 10510 | 173 |
| 557 | 20240411 | 094300 | 404762600 | 10520 | 10540 | 10540 | 10510 | 10 |
| 558 | 20240411 | 094200 | 404657320 | 10540 | 10530 | 10540 | 10530 | 217 |
| 559 | 20240411 | 094100 | 402372250 | 10530 | 10530 | 10530 | 10530 | 11 |
| 560 | 20240411 | 094000 | 402256420 | 10500 | 10510 | 10540 | 10500 | 830 |
| 561 | 20240411 | 093900 | 393537860 | 10540 | 10540 | 10540 | 10530 | 66 |
| 562 | 20240411 | 093800 | 392842320 | 10540 | 10500 | 10540 | 10500 | 721 |
| 563 | 20240411 | 093700 | 385271780 | 10500 | 10500 | 10500 | 10490 | 223 |
| 564 | 20240411 | 093600 | 382930620 | 10500 | 10500 | 10500 | 10490 | 167 |
| 565 | 20240411 | 093500 | 381178350 | 10500 | 10510 | 10510 | 10500 | 5342 |
| 566 | 20240411 | 093400 | 325087200 | 10510 | 10510 | 10510 | 10510 | 85 |
| 567 | 20240411 | 093300 | 324193850 | 10510 | 10510 | 10540 | 10510 | 1367 |
| 568 | 20240411 | 093200 | 309824620 | 10520 | 10540 | 10540 | 10520 | 770 |
| 569 | 20240411 | 093100 | 301723560 | 10550 | 10550 | 10550 | 10550 | 660 |
| 570 | 20240411 | 093000 | 294760560 | 10550 | 10510 | 10550 | 10510 | 71 |
| 571 | 20240411 | 092900 | 294014230 | 10550 | 10540 | 10550 | 10540 | 95 |
| 572 | 20240411 | 092800 | 293012480 | 10550 | 10510 | 10550 | 10510 | 1083 |
| 573 | 20240411 | 092700 | 281630030 | 10510 | 10510 | 10510 | 10510 | 2235 |
| 574 | 20240411 | 092600 | 258140180 | 10510 | 10540 | 10540 | 10510 | 473 |
| 575 | 20240411 | 092500 | 253167280 | 10530 | 10520 | 10530 | 10520 | 202 |
| 576 | 20240411 | 092400 | 251041280 | 10540 | 10520 | 10540 | 10510 | 2934 |
| 577 | 20240411 | 092300 | 220176180 | 10520 | 10520 | 10520 | 10520 | 67 |
| 578 | 20240411 | 092200 | 219471340 | 10520 | 10540 | 10550 | 10520 | 2068 |
| 579 | 20240411 | 092100 | 197689270 | 10540 | 10530 | 10550 | 10530 | 1221 |
| 580 | 20240411 | 092000 | 184822030 | 10530 | 10540 | 10540 | 10530 | 539 |
| 581 | 20240411 | 091900 | 179144110 | 10550 | 10540 | 10550 | 10540 | 41 |
| 582 | 20240411 | 091800 | 178711790 | 10540 | 10530 | 10540 | 10530 | 145 |
| 583 | 20240411 | 091700 | 177184690 | 10540 | 10550 | 10550 | 10540 | 193 |
| 584 | 20240411 | 091600 | 175150300 | 10550 | 10570 | 10570 | 10550 | 207 |
| 585 | 20240411 | 091500 | 172966410 | 10570 | 10560 | 10570 | 10550 | 482 |
| 586 | 20240411 | 091400 | 167879180 | 10560 | 10570 | 10570 | 10560 | 74 |
| 587 | 20240411 | 091300 | 167097230 | 10560 | 10570 | 10570 | 10560 | 181 |
| 588 | 20240411 | 091200 | 165184860 | 10570 | 10560 | 10570 | 10560 | 163 |
| 589 | 20240411 | 091100 | 163463080 | 10570 | 10560 | 10570 | 10560 | 286 |
| 590 | 20240411 | 091000 | 160442090 | 10550 | 10530 | 10550 | 10530 | 950 |
| 591 | 20240411 | 090900 | 150429380 | 10530 | 10540 | 10540 | 10520 | 220 |
| 592 | 20240411 | 090800 | 148111770 | 10540 | 10540 | 10540 | 10520 | 1158 |
| 593 | 20240411 | 090700 | 135916470 | 10540 | 10530 | 10540 | 10530 | 222 |
| 594 | 20240411 | 090600 | 133577590 | 10530 | 10540 | 10540 | 10530 | 125 |
| 595 | 20240411 | 090500 | 132260470 | 10540 | 10550 | 10550 | 10500 | 877 |
| 596 | 20240411 | 090400 | 123039430 | 10510 | 10550 | 10550 | 10510 | 4319 |
| 597 | 20240411 | 090300 | 77616430 | 10550 | 10580 | 10580 | 10520 | 1381 |
| 598 | 20240411 | 090200 | 63058520 | 10570 | 10580 | 10580 | 10540 | 2429 |
| 599 | 20240411 | 090100 | 37426570 | 10580 | 10580 | 10580 | 10550 | 1182 |
| 600 | 20240411 | 090000 | 24937060 | 10580 | 10580 | 10580 | 10580 | 2357 |