32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 190200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 8134 |
| 3 | 20240513 | 190100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20240513 | 190000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20240513 | 185900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20240513 | 185800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20240513 | 185700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20240513 | 185600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20240513 | 185500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20240513 | 185400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20240513 | 185300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20240513 | 185200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20240513 | 185100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20240513 | 185000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20240513 | 184900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20240513 | 184800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20240513 | 184700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20240513 | 184600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20240513 | 184500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20240513 | 184400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20240513 | 184300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20240513 | 184200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20240513 | 184100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20240513 | 184000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20240513 | 183900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20240513 | 183800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20240513 | 183700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20240513 | 183600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20240513 | 183500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20240513 | 183400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20240513 | 183300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20240513 | 183200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 8134 |
| 33 | 20240513 | 183100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20240513 | 183000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20240513 | 182900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20240513 | 182800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20240513 | 182700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20240513 | 182600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20240513 | 182500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20240513 | 182400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20240513 | 182300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20240513 | 182200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20240513 | 182100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20240513 | 182000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20240513 | 181900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20240513 | 181800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20240513 | 181700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20240513 | 181600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20240513 | 181500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20240513 | 181400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20240513 | 181300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20240513 | 181200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20240513 | 181100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20240513 | 181000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20240513 | 180900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20240513 | 180800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20240513 | 180700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20240513 | 180600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20240513 | 180500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20240513 | 180400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20240513 | 180300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20240513 | 180200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 8134 |
| 63 | 20240513 | 180100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20240513 | 180000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20240513 | 175900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20240513 | 175800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20240513 | 175700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20240513 | 175600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20240513 | 175500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20240513 | 175400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20240513 | 175300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20240513 | 175200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20240513 | 175100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20240513 | 175000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20240513 | 174900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20240513 | 174800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20240513 | 174700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20240513 | 174600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20240513 | 174500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20240513 | 174400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20240513 | 174300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20240513 | 174200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20240513 | 174100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20240513 | 174000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20240513 | 173900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20240513 | 173800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20240513 | 173700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20240513 | 173600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20240513 | 173500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20240513 | 173400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20240513 | 173300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20240513 | 173200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 8134 |
| 93 | 20240513 | 173100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20240513 | 173000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20240513 | 172900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20240513 | 172800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20240513 | 172700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20240513 | 172600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20240513 | 172500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20240513 | 172400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20240513 | 172300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20240513 | 172200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20240513 | 172100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20240513 | 172000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20240513 | 171900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20240513 | 171800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20240513 | 171700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20240513 | 171600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20240513 | 171500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20240513 | 171400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20240513 | 171300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20240513 | 171200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20240513 | 171100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20240513 | 171000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20240513 | 170900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20240513 | 170800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20240513 | 170700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20240513 | 170600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20240513 | 170500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20240513 | 170400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20240513 | 170300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20240513 | 170200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 8134 |
| 123 | 20240513 | 170100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20240513 | 170000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20240513 | 165900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20240513 | 165800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20240513 | 165700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20240513 | 165600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20240513 | 165500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20240513 | 165400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20240513 | 165300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20240513 | 165200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20240513 | 165100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20240513 | 165000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20240513 | 164900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20240513 | 164800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20240513 | 164700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20240513 | 164600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20240513 | 164500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20240513 | 164400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20240513 | 164300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20240513 | 164200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20240513 | 164100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20240513 | 164000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20240513 | 163900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20240513 | 163800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20240513 | 163700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20240513 | 163600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20240513 | 163500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20240513 | 163400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20240513 | 163300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20240513 | 163200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 8134 |
| 153 | 20240513 | 163100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20240513 | 163000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20240513 | 162900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20240513 | 162800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20240513 | 162700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20240513 | 162600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20240513 | 162500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20240513 | 162400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20240513 | 162300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20240513 | 162200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20240513 | 162100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20240513 | 162000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20240513 | 161900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20240513 | 161800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20240513 | 161700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20240513 | 161600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20240513 | 161500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20240513 | 161400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20240513 | 161300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20240513 | 161200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20240513 | 161100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20240513 | 161000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20240513 | 160900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20240513 | 160800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20240513 | 160700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20240513 | 160600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20240513 | 160500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20240513 | 160400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20240513 | 160300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20240513 | 160200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 8134 |
| 183 | 20240513 | 160100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20240513 | 160000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20240513 | 155900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20240513 | 155800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20240513 | 155700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20240513 | 155600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20240513 | 155500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20240513 | 155400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20240513 | 155300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20240513 | 155200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20240513 | 155100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20240513 | 155000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20240513 | 154900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20240513 | 154800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20240513 | 154700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20240513 | 154600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20240513 | 154500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20240513 | 154400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20240513 | 154300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20240513 | 154200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20240513 | 154100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20240513 | 154000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20240513 | 153900 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20240513 | 153800 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20240513 | 153700 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20240513 | 153600 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20240513 | 153500 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20240513 | 153400 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20240513 | 153300 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20240513 | 153200 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 8134 |
| 213 | 20240513 | 153100 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20240513 | 153000 | 5220610600 | 11780 | 11780 | 11780 | 11780 | 8134 |
| 215 | 20240513 | 152900 | 5124792080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20240513 | 152800 | 5124792080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20240513 | 152700 | 5124792080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20240513 | 152600 | 5124792080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20240513 | 152500 | 5124792080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20240513 | 152400 | 5124792080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20240513 | 152300 | 5124792080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20240513 | 152200 | 5124792080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20240513 | 152100 | 5124792080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20240513 | 152000 | 5124792080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20240513 | 151900 | 5124792080 | 11760 | 11760 | 11760 | 11750 | 2220 |
| 226 | 20240513 | 151800 | 5098686440 | 11750 | 11760 | 11760 | 11750 | 748 |
| 227 | 20240513 | 151700 | 5089892030 | 11750 | 11760 | 11760 | 11750 | 1236 |
| 228 | 20240513 | 151600 | 5075358880 | 11760 | 11750 | 11760 | 11740 | 922 |
| 229 | 20240513 | 151500 | 5064523420 | 11750 | 11750 | 11750 | 11740 | 353 |
| 230 | 20240513 | 151400 | 5060376070 | 11740 | 11760 | 11760 | 11740 | 2907 |
| 231 | 20240513 | 151300 | 5026206270 | 11760 | 11760 | 11760 | 11760 | 1243 |
| 232 | 20240513 | 151200 | 5011588590 | 11760 | 11770 | 11770 | 11760 | 1743 |
| 233 | 20240513 | 151100 | 4991090410 | 11760 | 11770 | 11770 | 11760 | 621 |
| 234 | 20240513 | 151000 | 4983782900 | 11760 | 11770 | 11770 | 11760 | 718 |
| 235 | 20240513 | 150900 | 4975334130 | 11770 | 11770 | 11770 | 11760 | 939 |
| 236 | 20240513 | 150800 | 4964285270 | 11770 | 11760 | 11770 | 11760 | 1491 |
| 237 | 20240513 | 150700 | 4946747700 | 11760 | 11770 | 11770 | 11760 | 2880 |
| 238 | 20240513 | 150600 | 4912860310 | 11760 | 11770 | 11770 | 11760 | 1494 |
| 239 | 20240513 | 150500 | 4895276230 | 11770 | 11760 | 11770 | 11760 | 573 |
| 240 | 20240513 | 150400 | 4888532130 | 11760 | 11760 | 11770 | 11760 | 593 |
| 241 | 20240513 | 150300 | 4881556440 | 11760 | 11770 | 11770 | 11760 | 879 |
| 242 | 20240513 | 150200 | 4871213160 | 11770 | 11770 | 11770 | 11760 | 882 |
| 243 | 20240513 | 150100 | 4860835300 | 11760 | 11760 | 11770 | 11760 | 712 |
| 244 | 20240513 | 150000 | 4852455750 | 11760 | 11760 | 11770 | 11760 | 580 |
| 245 | 20240513 | 145900 | 4845630140 | 11760 | 11760 | 11770 | 11760 | 888 |
| 246 | 20240513 | 145800 | 4835185520 | 11770 | 11770 | 11770 | 11760 | 2163 |
| 247 | 20240513 | 145700 | 4809746570 | 11770 | 11760 | 11770 | 11760 | 1303 |
| 248 | 20240513 | 145600 | 4794410350 | 11760 | 11760 | 11760 | 11750 | 3833 |
| 249 | 20240513 | 145500 | 4749334380 | 11750 | 11750 | 11750 | 11750 | 344 |
| 250 | 20240513 | 145400 | 4745292380 | 11750 | 11760 | 11760 | 11750 | 3108 |
| 251 | 20240513 | 145300 | 4708769130 | 11760 | 11760 | 11760 | 11760 | 1652 |
| 252 | 20240513 | 145200 | 4689341610 | 11760 | 11760 | 11760 | 11750 | 588 |
| 253 | 20240513 | 145100 | 4682426770 | 11760 | 11760 | 11760 | 11750 | 2275 |
| 254 | 20240513 | 145000 | 4655674280 | 11750 | 11750 | 11760 | 11750 | 1646 |
| 255 | 20240513 | 144900 | 4636331400 | 11750 | 11760 | 11760 | 11750 | 1001 |
| 256 | 20240513 | 144800 | 4624562630 | 11760 | 11740 | 11760 | 11730 | 5430 |
| 257 | 20240513 | 144700 | 4560775910 | 11740 | 11730 | 11740 | 11720 | 250 |
| 258 | 20240513 | 144600 | 4557843350 | 11730 | 11720 | 11730 | 11720 | 322 |
| 259 | 20240513 | 144500 | 4554066400 | 11720 | 11720 | 11730 | 11720 | 1665 |
| 260 | 20240513 | 144400 | 4534550050 | 11710 | 11720 | 11720 | 11710 | 709 |
| 261 | 20240513 | 144300 | 4526241380 | 11720 | 11720 | 11720 | 11720 | 222 |
| 262 | 20240513 | 144200 | 4523639540 | 11720 | 11720 | 11720 | 11720 | 216 |
| 263 | 20240513 | 144100 | 4521108020 | 11720 | 11710 | 11720 | 11710 | 27 |
| 264 | 20240513 | 144000 | 4520791690 | 11710 | 11700 | 11710 | 11700 | 1455 |
| 265 | 20240513 | 143900 | 4503768050 | 11710 | 11720 | 11720 | 11710 | 1129 |
| 266 | 20240513 | 143800 | 4490542220 | 11730 | 11730 | 11730 | 11720 | 685 |
| 267 | 20240513 | 143700 | 4482509280 | 11720 | 11740 | 11740 | 11720 | 182 |
| 268 | 20240513 | 143600 | 4480373280 | 11740 | 11740 | 11740 | 11740 | 9 |
| 269 | 20240513 | 143500 | 4480267620 | 11720 | 11740 | 11750 | 11720 | 827 |
| 270 | 20240513 | 143400 | 4470560230 | 11740 | 11740 | 11740 | 11740 | 238 |
| 271 | 20240513 | 143300 | 4467766110 | 11740 | 11720 | 11740 | 11720 | 53 |
| 272 | 20240513 | 143200 | 4467144420 | 11740 | 11730 | 11740 | 11720 | 1054 |
| 273 | 20240513 | 143100 | 4454786480 | 11730 | 11730 | 11740 | 11730 | 544 |
| 274 | 20240513 | 143000 | 4448403920 | 11740 | 11720 | 11740 | 11720 | 61 |
| 275 | 20240513 | 142900 | 4447688820 | 11730 | 11740 | 11740 | 11730 | 943 |
| 276 | 20240513 | 142800 | 4436625860 | 11750 | 11740 | 11750 | 11730 | 838 |
| 277 | 20240513 | 142700 | 4426780890 | 11720 | 11740 | 11750 | 11720 | 1153 |
| 278 | 20240513 | 142600 | 4413254800 | 11750 | 11750 | 11750 | 11750 | 32 |
| 279 | 20240513 | 142500 | 4412878800 | 11750 | 11760 | 11760 | 11750 | 40 |
| 280 | 20240513 | 142400 | 4412408650 | 11750 | 11730 | 11750 | 11730 | 4227 |
| 281 | 20240513 | 142300 | 4362748610 | 11730 | 11740 | 11740 | 11730 | 347 |
| 282 | 20240513 | 142200 | 4358675440 | 11730 | 11740 | 11740 | 11730 | 230 |
| 283 | 20240513 | 142100 | 4355976240 | 11740 | 11740 | 11740 | 11730 | 634 |
| 284 | 20240513 | 142000 | 4348533130 | 11740 | 11730 | 11740 | 11720 | 558 |
| 285 | 20240513 | 141900 | 4341988130 | 11740 | 11740 | 11740 | 11740 | 67 |
| 286 | 20240513 | 141800 | 4341201550 | 11740 | 11740 | 11740 | 11720 | 465 |
| 287 | 20240513 | 141700 | 4335749490 | 11730 | 11720 | 11740 | 11720 | 286 |
| 288 | 20240513 | 141600 | 4332394580 | 11740 | 11750 | 11750 | 11720 | 683 |
| 289 | 20240513 | 141500 | 4324382070 | 11750 | 11720 | 11750 | 11720 | 4200 |
| 290 | 20240513 | 141400 | 4275064240 | 11720 | 11730 | 11740 | 11720 | 1205 |
| 291 | 20240513 | 141300 | 4260938170 | 11730 | 11740 | 11740 | 11730 | 373 |
| 292 | 20240513 | 141200 | 4256562630 | 11740 | 11740 | 11740 | 11740 | 116 |
| 293 | 20240513 | 141100 | 4255200790 | 11740 | 11720 | 11740 | 11720 | 1931 |
| 294 | 20240513 | 141000 | 4232543210 | 11720 | 11720 | 11730 | 11720 | 440 |
| 295 | 20240513 | 140900 | 4227383160 | 11720 | 11730 | 11730 | 11720 | 82 |
| 296 | 20240513 | 140800 | 4226421500 | 11730 | 11720 | 11730 | 11720 | 213 |
| 297 | 20240513 | 140700 | 4223925040 | 11720 | 11720 | 11720 | 11710 | 316 |
| 298 | 20240513 | 140600 | 4220221530 | 11720 | 11710 | 11720 | 11710 | 959 |
| 299 | 20240513 | 140500 | 4208991450 | 11720 | 11720 | 11720 | 11720 | 27 |
| 300 | 20240513 | 140400 | 4208675010 | 11710 | 11710 | 11720 | 11710 | 343 |
| 301 | 20240513 | 140300 | 4204655690 | 11720 | 11720 | 11720 | 11720 | 175 |
| 302 | 20240513 | 140200 | 4202604690 | 11720 | 11720 | 11720 | 11720 | 406 |
| 303 | 20240513 | 140100 | 4197846370 | 11710 | 11730 | 11730 | 11710 | 271 |
| 304 | 20240513 | 140000 | 4194670200 | 11730 | 11720 | 11730 | 11720 | 277 |
| 305 | 20240513 | 135900 | 4191422050 | 11730 | 11720 | 11730 | 11720 | 163 |
| 306 | 20240513 | 135800 | 4189510660 | 11720 | 11730 | 11730 | 11720 | 122 |
| 307 | 20240513 | 135700 | 4188080530 | 11730 | 11720 | 11730 | 11720 | 122 |
| 308 | 20240513 | 135600 | 4186649970 | 11720 | 11710 | 11720 | 11710 | 257 |
| 309 | 20240513 | 135500 | 4183637940 | 11710 | 11710 | 11720 | 11710 | 161 |
| 310 | 20240513 | 135400 | 4181752040 | 11720 | 11720 | 11720 | 11720 | 61 |
| 311 | 20240513 | 135300 | 4181037120 | 11720 | 11710 | 11720 | 11710 | 322 |
| 312 | 20240513 | 135200 | 4177263310 | 11710 | 11720 | 11720 | 11710 | 158 |
| 313 | 20240513 | 135100 | 4175412920 | 11720 | 11720 | 11720 | 11710 | 160 |
| 314 | 20240513 | 135000 | 4173537730 | 11720 | 11710 | 11720 | 11700 | 284 |
| 315 | 20240513 | 134900 | 4170211360 | 11710 | 11720 | 11720 | 11710 | 1174 |
| 316 | 20240513 | 134800 | 4156455320 | 11720 | 11720 | 11720 | 11720 | 303 |
| 317 | 20240513 | 134700 | 4152904160 | 11720 | 11710 | 11720 | 11710 | 475 |
| 318 | 20240513 | 134600 | 4147341830 | 11700 | 11710 | 11720 | 11700 | 323 |
| 319 | 20240513 | 134500 | 4143559730 | 11710 | 11710 | 11710 | 11710 | 752 |
| 320 | 20240513 | 134400 | 4134753810 | 11700 | 11710 | 11710 | 11700 | 340 |
| 321 | 20240513 | 134300 | 4130775110 | 11700 | 11710 | 11710 | 11700 | 256 |
| 322 | 20240513 | 134200 | 4127779050 | 11710 | 11700 | 11710 | 11700 | 877 |
| 323 | 20240513 | 134100 | 4117516610 | 11700 | 11700 | 11700 | 11700 | 48 |
| 324 | 20240513 | 134000 | 4116955010 | 11690 | 11690 | 11700 | 11690 | 55 |
| 325 | 20240513 | 133900 | 4116311560 | 11700 | 11690 | 11700 | 11690 | 429 |
| 326 | 20240513 | 133800 | 4111292270 | 11690 | 11700 | 11700 | 11690 | 69 |
| 327 | 20240513 | 133700 | 4110485500 | 11690 | 11700 | 11700 | 11690 | 509 |
| 328 | 20240513 | 133600 | 4104530720 | 11700 | 11700 | 11700 | 11700 | 79 |
| 329 | 20240513 | 133500 | 4103606420 | 11700 | 11690 | 11700 | 11680 | 615 |
| 330 | 20240513 | 133400 | 4096416120 | 11680 | 11690 | 11690 | 11680 | 347 |
| 331 | 20240513 | 133300 | 4092361170 | 11690 | 11680 | 11690 | 11670 | 461 |
| 332 | 20240513 | 133200 | 4086980120 | 11680 | 11680 | 11690 | 11680 | 211 |
| 333 | 20240513 | 133100 | 4084514100 | 11680 | 11680 | 11690 | 11680 | 182 |
| 334 | 20240513 | 133000 | 4082386780 | 11680 | 11680 | 11690 | 11680 | 128 |
| 335 | 20240513 | 132900 | 4080891180 | 11680 | 11690 | 11690 | 11680 | 23 |
| 336 | 20240513 | 132800 | 4080622350 | 11690 | 11690 | 11690 | 11670 | 909 |
| 337 | 20240513 | 132700 | 4070009900 | 11690 | 11680 | 11690 | 11680 | 150 |
| 338 | 20240513 | 132600 | 4068256820 | 11670 | 11680 | 11690 | 11670 | 159 |
| 339 | 20240513 | 132500 | 4066401030 | 11680 | 11680 | 11690 | 11680 | 594 |
| 340 | 20240513 | 132400 | 4059458570 | 11690 | 11670 | 11690 | 11670 | 74 |
| 341 | 20240513 | 132300 | 4058594110 | 11680 | 11680 | 11680 | 11680 | 193 |
| 342 | 20240513 | 132200 | 4056339870 | 11680 | 11680 | 11680 | 11670 | 375 |
| 343 | 20240513 | 132100 | 4051960260 | 11670 | 11690 | 11690 | 11670 | 346 |
| 344 | 20240513 | 132000 | 4047918630 | 11690 | 11680 | 11690 | 11680 | 162 |
| 345 | 20240513 | 131900 | 4046024920 | 11690 | 11670 | 11690 | 11670 | 209 |
| 346 | 20240513 | 131800 | 4043583610 | 11670 | 11680 | 11690 | 11670 | 471 |
| 347 | 20240513 | 131700 | 4038078920 | 11680 | 11690 | 11690 | 11680 | 261 |
| 348 | 20240513 | 131600 | 4035030350 | 11690 | 11690 | 11690 | 11690 | 65 |
| 349 | 20240513 | 131500 | 4034270500 | 11670 | 11670 | 11690 | 11670 | 327 |
| 350 | 20240513 | 131400 | 4030449810 | 11670 | 11680 | 11690 | 11670 | 1278 |
| 351 | 20240513 | 131300 | 4015526490 | 11680 | 11690 | 11700 | 11680 | 314 |
| 352 | 20240513 | 131200 | 4011857460 | 11690 | 11700 | 11700 | 11690 | 279 |
| 353 | 20240513 | 131100 | 4008594420 | 11700 | 11680 | 11700 | 11680 | 517 |
| 354 | 20240513 | 131000 | 4002552120 | 11700 | 11680 | 11700 | 11680 | 391 |
| 355 | 20240513 | 130900 | 3997977600 | 11680 | 11680 | 11700 | 11680 | 1260 |
| 356 | 20240513 | 130800 | 3983259180 | 11680 | 11690 | 11700 | 11680 | 356 |
| 357 | 20240513 | 130700 | 3979096960 | 11700 | 11700 | 11700 | 11690 | 349 |
| 358 | 20240513 | 130600 | 3975014680 | 11700 | 11700 | 11700 | 11680 | 418 |
| 359 | 20240513 | 130500 | 3970125720 | 11700 | 11690 | 11700 | 11690 | 563 |
| 360 | 20240513 | 130400 | 3963543420 | 11680 | 11700 | 11700 | 11680 | 492 |
| 361 | 20240513 | 130300 | 3957790530 | 11700 | 11680 | 11700 | 11680 | 2162 |
| 362 | 20240513 | 130200 | 3932531460 | 11680 | 11690 | 11690 | 11680 | 315 |
| 363 | 20240513 | 130100 | 3928849800 | 11690 | 11710 | 11720 | 11690 | 9587 |
| 364 | 20240513 | 130000 | 3816680630 | 11720 | 11720 | 11720 | 11700 | 6440 |
| 365 | 20240513 | 125900 | 3741291880 | 11720 | 11720 | 11720 | 11720 | 58 |
| 366 | 20240513 | 125800 | 3740612120 | 11730 | 11720 | 11730 | 11720 | 354 |
| 367 | 20240513 | 125700 | 3736461460 | 11720 | 11730 | 11730 | 11720 | 364 |
| 368 | 20240513 | 125600 | 3732193810 | 11730 | 11730 | 11730 | 11720 | 93 |
| 369 | 20240513 | 125500 | 3731102930 | 11730 | 11730 | 11730 | 11730 | 180 |
| 370 | 20240513 | 125400 | 3728991530 | 11730 | 11730 | 11730 | 11720 | 86 |
| 371 | 20240513 | 125300 | 3727982950 | 11730 | 11730 | 11730 | 11720 | 244 |
| 372 | 20240513 | 125200 | 3725121750 | 11720 | 11740 | 11740 | 11720 | 566 |
| 373 | 20240513 | 125100 | 3718483340 | 11740 | 11740 | 11750 | 11740 | 34 |
| 374 | 20240513 | 125000 | 3718084020 | 11750 | 11740 | 11750 | 11740 | 1044 |
| 375 | 20240513 | 124900 | 3705820760 | 11740 | 11750 | 11750 | 11720 | 3511 |
| 376 | 20240513 | 124800 | 3664660180 | 11750 | 11750 | 11750 | 11750 | 15 |
| 377 | 20240513 | 124700 | 3664483930 | 11740 | 11750 | 11750 | 11740 | 556 |
| 378 | 20240513 | 124600 | 3657953940 | 11750 | 11750 | 11750 | 11740 | 1059 |
| 379 | 20240513 | 124500 | 3645519540 | 11750 | 11750 | 11750 | 11750 | 166 |
| 380 | 20240513 | 124400 | 3643569040 | 11760 | 11750 | 11760 | 11750 | 471 |
| 381 | 20240513 | 124300 | 3638033190 | 11750 | 11750 | 11760 | 11750 | 420 |
| 382 | 20240513 | 124200 | 3633096550 | 11750 | 11750 | 11750 | 11740 | 222 |
| 383 | 20240513 | 124100 | 3630488100 | 11760 | 11750 | 11760 | 11740 | 611 |
| 384 | 20240513 | 124000 | 3623309400 | 11750 | 11750 | 11760 | 11750 | 287 |
| 385 | 20240513 | 123900 | 3619936470 | 11750 | 11750 | 11750 | 11750 | 289 |
| 386 | 20240513 | 123800 | 3616540720 | 11750 | 11750 | 11760 | 11740 | 328 |
| 387 | 20240513 | 123700 | 3612686170 | 11750 | 11720 | 11760 | 11720 | 238 |
| 388 | 20240513 | 123600 | 3609889830 | 11750 | 11760 | 11760 | 11730 | 1639 |
| 389 | 20240513 | 123500 | 3590629960 | 11760 | 11750 | 11760 | 11750 | 447 |
| 390 | 20240513 | 123400 | 3585374490 | 11760 | 11760 | 11760 | 11760 | 303 |
| 391 | 20240513 | 123300 | 3581811210 | 11760 | 11760 | 11770 | 11750 | 2734 |
| 392 | 20240513 | 123200 | 3549670050 | 11760 | 11740 | 11760 | 11730 | 4863 |
| 393 | 20240513 | 123100 | 3492503730 | 11740 | 11740 | 11740 | 11740 | 642 |
| 394 | 20240513 | 123000 | 3484966650 | 11750 | 11750 | 11750 | 11730 | 1029 |
| 395 | 20240513 | 122900 | 3472892790 | 11760 | 11760 | 11760 | 11750 | 198 |
| 396 | 20240513 | 122800 | 3470564510 | 11750 | 11760 | 11760 | 11740 | 3073 |
| 397 | 20240513 | 122700 | 3434460680 | 11760 | 11740 | 11760 | 11740 | 644 |
| 398 | 20240513 | 122600 | 3426892340 | 11750 | 11760 | 11760 | 11740 | 274 |
| 399 | 20240513 | 122500 | 3423672170 | 11760 | 11750 | 11760 | 11740 | 1218 |
| 400 | 20240513 | 122400 | 3409365670 | 11740 | 11750 | 11760 | 11740 | 217 |
| 401 | 20240513 | 122300 | 3406815870 | 11750 | 11740 | 11750 | 11740 | 6013 |
| 402 | 20240513 | 122200 | 3336177060 | 11750 | 11750 | 11750 | 11740 | 509 |
| 403 | 20240513 | 122100 | 3330198310 | 11750 | 11750 | 11750 | 11740 | 28 |
| 404 | 20240513 | 122000 | 3329869320 | 11750 | 11740 | 11750 | 11740 | 801 |
| 405 | 20240513 | 121900 | 3320462440 | 11750 | 11750 | 11750 | 11740 | 496 |
| 406 | 20240513 | 121800 | 3314635820 | 11740 | 11750 | 11750 | 11740 | 683 |
| 407 | 20240513 | 121700 | 3306616910 | 11740 | 11740 | 11750 | 11740 | 282 |
| 408 | 20240513 | 121600 | 3303306210 | 11740 | 11750 | 11750 | 11740 | 303 |
| 409 | 20240513 | 121500 | 3299747210 | 11740 | 11750 | 11750 | 11740 | 799 |
| 410 | 20240513 | 121400 | 3290360460 | 11750 | 11740 | 11750 | 11740 | 41 |
| 411 | 20240513 | 121300 | 3289878760 | 11740 | 11740 | 11750 | 11740 | 325 |
| 412 | 20240513 | 121200 | 3286060820 | 11740 | 11750 | 11750 | 11730 | 1274 |
| 413 | 20240513 | 121100 | 3271102920 | 11740 | 11750 | 11750 | 11740 | 274 |
| 414 | 20240513 | 121000 | 3267883940 | 11740 | 11750 | 11750 | 11740 | 45 |
| 415 | 20240513 | 120900 | 3267355310 | 11740 | 11740 | 11740 | 11730 | 31 |
| 416 | 20240513 | 120800 | 3266991580 | 11750 | 11710 | 11750 | 11710 | 2737 |
| 417 | 20240513 | 120700 | 3234873380 | 11710 | 11740 | 11740 | 11710 | 31 |
| 418 | 20240513 | 120600 | 3234510130 | 11710 | 11730 | 11740 | 11710 | 635 |
| 419 | 20240513 | 120500 | 3227070650 | 11730 | 11740 | 11740 | 11730 | 464 |
| 420 | 20240513 | 120400 | 3221623620 | 11740 | 11740 | 11740 | 11730 | 160 |
| 421 | 20240513 | 120300 | 3219745440 | 11730 | 11720 | 11730 | 11720 | 1239 |
| 422 | 20240513 | 120200 | 3205214530 | 11720 | 11720 | 11730 | 11720 | 1122 |
| 423 | 20240513 | 120100 | 3192061220 | 11720 | 11730 | 11730 | 11720 | 605 |
| 424 | 20240513 | 120000 | 3184965460 | 11740 | 11740 | 11740 | 11730 | 214 |
| 425 | 20240513 | 115900 | 3182453480 | 11740 | 11740 | 11740 | 11740 | 190 |
| 426 | 20240513 | 115800 | 3180222880 | 11740 | 11740 | 11740 | 11740 | 262 |
| 427 | 20240513 | 115700 | 3177147000 | 11740 | 11730 | 11740 | 11730 | 205 |
| 428 | 20240513 | 115600 | 3174740400 | 11740 | 11740 | 11740 | 11730 | 603 |
| 429 | 20240513 | 115500 | 3167661190 | 11740 | 11730 | 11740 | 11720 | 1594 |
| 430 | 20240513 | 115400 | 3148957810 | 11740 | 11740 | 11740 | 11730 | 2185 |
| 431 | 20240513 | 115300 | 3123307270 | 11740 | 11730 | 11740 | 11730 | 173 |
| 432 | 20240513 | 115200 | 3121277900 | 11730 | 11740 | 11740 | 11730 | 60 |
| 433 | 20240513 | 115100 | 3120573530 | 11740 | 11730 | 11740 | 11730 | 373 |
| 434 | 20240513 | 115000 | 3116194860 | 11740 | 11740 | 11740 | 11740 | 18 |
| 435 | 20240513 | 114900 | 3115983540 | 11740 | 11730 | 11740 | 11730 | 175 |
| 436 | 20240513 | 114800 | 3113929050 | 11730 | 11740 | 11750 | 11700 | 2552 |
| 437 | 20240513 | 114700 | 3084057970 | 11720 | 11730 | 11740 | 11720 | 1236 |
| 438 | 20240513 | 114600 | 3069568310 | 11730 | 11740 | 11750 | 11730 | 635 |
| 439 | 20240513 | 114500 | 3062117920 | 11740 | 11750 | 11750 | 11740 | 73 |
| 440 | 20240513 | 114400 | 3061260820 | 11740 | 11740 | 11750 | 11740 | 161 |
| 441 | 20240513 | 114300 | 3059370100 | 11740 | 11740 | 11740 | 11740 | 245 |
| 442 | 20240513 | 114200 | 3056493800 | 11740 | 11740 | 11740 | 11730 | 853 |
| 443 | 20240513 | 114100 | 3046483540 | 11740 | 11740 | 11750 | 11740 | 1023 |
| 444 | 20240513 | 114000 | 3034473310 | 11740 | 11740 | 11750 | 11740 | 529 |
| 445 | 20240513 | 113900 | 3028259940 | 11740 | 11740 | 11750 | 11740 | 170 |
| 446 | 20240513 | 113800 | 3026262570 | 11740 | 11740 | 11750 | 11740 | 322 |
| 447 | 20240513 | 113700 | 3022482000 | 11750 | 11750 | 11750 | 11740 | 396 |
| 448 | 20240513 | 113600 | 3017829010 | 11740 | 11750 | 11750 | 11740 | 276 |
| 449 | 20240513 | 113500 | 3014586030 | 11750 | 11750 | 11750 | 11740 | 391 |
| 450 | 20240513 | 113400 | 3009991790 | 11750 | 11740 | 11750 | 11740 | 564 |
| 451 | 20240513 | 113300 | 3003368150 | 11740 | 11760 | 11760 | 11740 | 1172 |
| 452 | 20240513 | 113200 | 2989594880 | 11750 | 11760 | 11760 | 11750 | 271 |
| 453 | 20240513 | 113100 | 2986408820 | 11750 | 11750 | 11760 | 11740 | 4335 |
| 454 | 20240513 | 113000 | 2935471200 | 11750 | 11740 | 11750 | 11740 | 975 |
| 455 | 20240513 | 112900 | 2924017050 | 11750 | 11740 | 11750 | 11740 | 377 |
| 456 | 20240513 | 112800 | 2919589430 | 11740 | 11740 | 11750 | 11740 | 1290 |
| 457 | 20240513 | 112700 | 2904441850 | 11740 | 11750 | 11750 | 11730 | 1295 |
| 458 | 20240513 | 112600 | 2889231510 | 11750 | 11750 | 11760 | 11750 | 2554 |
| 459 | 20240513 | 112500 | 2859218350 | 11750 | 11740 | 11750 | 11730 | 2370 |
| 460 | 20240513 | 112400 | 2831393760 | 11750 | 11740 | 11750 | 11740 | 393 |
| 461 | 20240513 | 112300 | 2826778530 | 11740 | 11750 | 11750 | 11740 | 662 |
| 462 | 20240513 | 112200 | 2819005050 | 11750 | 11750 | 11750 | 11740 | 385 |
| 463 | 20240513 | 112100 | 2814483070 | 11750 | 11750 | 11750 | 11740 | 933 |
| 464 | 20240513 | 112000 | 2803521830 | 11740 | 11750 | 11750 | 11730 | 2155 |
| 465 | 20240513 | 111900 | 2778229820 | 11750 | 11750 | 11760 | 11740 | 1393 |
| 466 | 20240513 | 111800 | 2761864190 | 11750 | 11740 | 11750 | 11740 | 5227 |
| 467 | 20240513 | 111700 | 2700447790 | 11730 | 11710 | 11750 | 11710 | 6541 |
| 468 | 20240513 | 111600 | 2623683390 | 11720 | 11720 | 11730 | 11720 | 686 |
| 469 | 20240513 | 111500 | 2615640940 | 11710 | 11710 | 11730 | 11710 | 3957 |
| 470 | 20240513 | 111400 | 2569265730 | 11710 | 11720 | 11720 | 11710 | 538 |
| 471 | 20240513 | 111300 | 2562964360 | 11720 | 11710 | 11720 | 11710 | 1358 |
| 472 | 20240513 | 111200 | 2547052670 | 11710 | 11710 | 11720 | 11710 | 1708 |
| 473 | 20240513 | 111100 | 2527038730 | 11720 | 11710 | 11720 | 11700 | 1539 |
| 474 | 20240513 | 111000 | 2509016120 | 11700 | 11680 | 11720 | 11670 | 23569 |
| 475 | 20240513 | 110900 | 2233348420 | 11680 | 11680 | 11680 | 11670 | 582 |
| 476 | 20240513 | 110800 | 2226550710 | 11680 | 11680 | 11680 | 11670 | 207 |
| 477 | 20240513 | 110700 | 2224133000 | 11680 | 11680 | 11690 | 11670 | 1170 |
| 478 | 20240513 | 110600 | 2210468400 | 11680 | 11680 | 11680 | 11670 | 155 |
| 479 | 20240513 | 110500 | 2208658010 | 11680 | 11670 | 11680 | 11660 | 711 |
| 480 | 20240513 | 110400 | 2200357380 | 11670 | 11680 | 11680 | 11670 | 283 |
| 481 | 20240513 | 110300 | 2197052960 | 11680 | 11670 | 11680 | 11670 | 4860 |
| 482 | 20240513 | 110200 | 2140332120 | 11670 | 11670 | 11670 | 11670 | 1147 |
| 483 | 20240513 | 110100 | 2126946630 | 11680 | 11680 | 11690 | 11670 | 1256 |
| 484 | 20240513 | 110000 | 2112276110 | 11690 | 11690 | 11700 | 11680 | 870 |
| 485 | 20240513 | 105900 | 2102100870 | 11680 | 11680 | 11700 | 11670 | 4248 |
| 486 | 20240513 | 105800 | 2052481690 | 11680 | 11650 | 11700 | 11650 | 19437 |
| 487 | 20240513 | 105700 | 1825593790 | 11660 | 11640 | 11660 | 11640 | 3065 |
| 488 | 20240513 | 105600 | 1789877260 | 11640 | 11650 | 11650 | 11640 | 828 |
| 489 | 20240513 | 105500 | 1780235320 | 11640 | 11660 | 11660 | 11640 | 1302 |
| 490 | 20240513 | 105400 | 1765071310 | 11660 | 11660 | 11670 | 11660 | 123 |
| 491 | 20240513 | 105300 | 1763637050 | 11670 | 11670 | 11680 | 11660 | 3248 |
| 492 | 20240513 | 105200 | 1725733320 | 11660 | 11660 | 11670 | 11660 | 857 |
| 493 | 20240513 | 105100 | 1715740200 | 11660 | 11650 | 11670 | 11650 | 699 |
| 494 | 20240513 | 105000 | 1707591580 | 11650 | 11650 | 11660 | 11650 | 259 |
| 495 | 20240513 | 104900 | 1704571790 | 11650 | 11660 | 11660 | 11650 | 26 |
| 496 | 20240513 | 104800 | 1704268730 | 11670 | 11650 | 11670 | 11640 | 3670 |
| 497 | 20240513 | 104700 | 1661479590 | 11650 | 11640 | 11650 | 11630 | 57 |
| 498 | 20240513 | 104600 | 1660816370 | 11640 | 11640 | 11640 | 11640 | 268 |
| 499 | 20240513 | 104500 | 1657696850 | 11650 | 11670 | 11670 | 11640 | 279 |
| 500 | 20240513 | 104400 | 1654445820 | 11670 | 11650 | 11670 | 11650 | 249 |
| 501 | 20240513 | 104300 | 1651541130 | 11650 | 11640 | 11650 | 11630 | 12 |
| 502 | 20240513 | 104200 | 1651401520 | 11630 | 11650 | 11670 | 11630 | 5821 |
| 503 | 20240513 | 104100 | 1583550880 | 11650 | 11640 | 11650 | 11600 | 2568 |
| 504 | 20240513 | 104000 | 1553740120 | 11640 | 11610 | 11640 | 11610 | 4534 |
| 505 | 20240513 | 103900 | 1501017340 | 11610 | 11620 | 11620 | 11610 | 1174 |
| 506 | 20240513 | 103800 | 1487386560 | 11610 | 11620 | 11630 | 11610 | 259 |
| 507 | 20240513 | 103700 | 1484376930 | 11620 | 11620 | 11630 | 11620 | 276 |
| 508 | 20240513 | 103600 | 1481169310 | 11620 | 11620 | 11620 | 11620 | 36 |
| 509 | 20240513 | 103500 | 1480750990 | 11630 | 11620 | 11630 | 11610 | 1705 |
| 510 | 20240513 | 103400 | 1460952000 | 11620 | 11620 | 11620 | 11620 | 6 |
| 511 | 20240513 | 103300 | 1460882280 | 11610 | 11620 | 11630 | 11610 | 598 |
| 512 | 20240513 | 103200 | 1453928650 | 11620 | 11630 | 11630 | 11620 | 1130 |
| 513 | 20240513 | 103100 | 1440786760 | 11630 | 11640 | 11640 | 11630 | 445 |
| 514 | 20240513 | 103000 | 1435611380 | 11630 | 11630 | 11630 | 11630 | 13 |
| 515 | 20240513 | 102900 | 1435460190 | 11640 | 11640 | 11640 | 11630 | 511 |
| 516 | 20240513 | 102800 | 1429512160 | 11640 | 11630 | 11640 | 11630 | 389 |
| 517 | 20240513 | 102700 | 1424986920 | 11620 | 11610 | 11620 | 11610 | 2369 |
| 518 | 20240513 | 102600 | 1397473730 | 11620 | 11620 | 11620 | 11620 | 86 |
| 519 | 20240513 | 102500 | 1396474410 | 11620 | 11620 | 11620 | 11620 | 215 |
| 520 | 20240513 | 102400 | 1393976110 | 11630 | 11630 | 11630 | 11620 | 272 |
| 521 | 20240513 | 102300 | 1390812800 | 11620 | 11620 | 11620 | 11620 | 94 |
| 522 | 20240513 | 102200 | 1389720520 | 11620 | 11600 | 11620 | 11600 | 230 |
| 523 | 20240513 | 102100 | 1387049210 | 11600 | 11630 | 11630 | 11600 | 1181 |
| 524 | 20240513 | 102000 | 1373332870 | 11620 | 11650 | 11650 | 11620 | 3807 |
| 525 | 20240513 | 101900 | 1329069680 | 11660 | 11650 | 11660 | 11640 | 4628 |
| 526 | 20240513 | 101800 | 1275192620 | 11650 | 11660 | 11660 | 11640 | 572 |
| 527 | 20240513 | 101700 | 1268530210 | 11650 | 11670 | 11670 | 11650 | 1740 |
| 528 | 20240513 | 101600 | 1248244810 | 11680 | 11680 | 11680 | 11670 | 856 |
| 529 | 20240513 | 101500 | 1238249050 | 11670 | 11670 | 11680 | 11660 | 1591 |
| 530 | 20240513 | 101400 | 1219685170 | 11670 | 11670 | 11670 | 11660 | 1636 |
| 531 | 20240513 | 101300 | 1200593060 | 11650 | 11660 | 11670 | 11650 | 2086 |
| 532 | 20240513 | 101200 | 1176260580 | 11650 | 11670 | 11670 | 11650 | 432 |
| 533 | 20240513 | 101100 | 1171223080 | 11670 | 11670 | 11670 | 11660 | 645 |
| 534 | 20240513 | 101000 | 1163696010 | 11670 | 11680 | 11680 | 11670 | 510 |
| 535 | 20240513 | 100900 | 1157744030 | 11680 | 11640 | 11680 | 11640 | 10403 |
| 536 | 20240513 | 100800 | 1036379940 | 11650 | 11650 | 11650 | 11650 | 289 |
| 537 | 20240513 | 100700 | 1033013090 | 11650 | 11650 | 11660 | 11640 | 2878 |
| 538 | 20240513 | 100600 | 999487730 | 11650 | 11650 | 11660 | 11650 | 539 |
| 539 | 20240513 | 100500 | 993208130 | 11650 | 11640 | 11660 | 11640 | 1481 |
| 540 | 20240513 | 100400 | 975955360 | 11640 | 11640 | 11640 | 11640 | 879 |
| 541 | 20240513 | 100300 | 965723800 | 11650 | 11650 | 11660 | 11640 | 673 |
| 542 | 20240513 | 100200 | 957884310 | 11650 | 11650 | 11650 | 11640 | 2193 |
| 543 | 20240513 | 100100 | 932352010 | 11640 | 11670 | 11670 | 11630 | 2371 |
| 544 | 20240513 | 100000 | 904722590 | 11670 | 11660 | 11670 | 11650 | 1347 |
| 545 | 20240513 | 095900 | 889017440 | 11650 | 11650 | 11660 | 11650 | 2882 |
| 546 | 20240513 | 095800 | 855427240 | 11650 | 11640 | 11670 | 11640 | 2652 |
| 547 | 20240513 | 095700 | 824523410 | 11640 | 11630 | 11650 | 11620 | 3532 |
| 548 | 20240513 | 095600 | 783406760 | 11630 | 11640 | 11640 | 11620 | 2252 |
| 549 | 20240513 | 095500 | 757205700 | 11640 | 11600 | 11640 | 11600 | 5134 |
| 550 | 20240513 | 095400 | 697579040 | 11600 | 11580 | 11600 | 11510 | 8092 |
| 551 | 20240513 | 095300 | 603762690 | 11560 | 11550 | 11590 | 11550 | 2132 |
| 552 | 20240513 | 095200 | 579057250 | 11550 | 11580 | 11580 | 11550 | 26 |
| 553 | 20240513 | 095100 | 578756770 | 11540 | 11580 | 11580 | 11540 | 217 |
| 554 | 20240513 | 095000 | 576250950 | 11580 | 11580 | 11590 | 11580 | 643 |
| 555 | 20240513 | 094900 | 568801560 | 11590 | 11580 | 11590 | 11560 | 2188 |
| 556 | 20240513 | 094800 | 543468440 | 11570 | 11520 | 11570 | 11520 | 5180 |
| 557 | 20240513 | 094700 | 483630140 | 11500 | 11520 | 11530 | 11500 | 1811 |
| 558 | 20240513 | 094600 | 462763220 | 11520 | 11480 | 11520 | 11460 | 6171 |
| 559 | 20240513 | 094500 | 391829920 | 11480 | 11480 | 11480 | 11480 | 7 |
| 560 | 20240513 | 094400 | 391749560 | 11480 | 11480 | 11480 | 11460 | 34 |
| 561 | 20240513 | 094300 | 391359840 | 11460 | 11480 | 11480 | 11460 | 229 |
| 562 | 20240513 | 094200 | 388733420 | 11470 | 11490 | 11490 | 11470 | 531 |
| 563 | 20240513 | 094100 | 382634130 | 11490 | 11460 | 11490 | 11460 | 1856 |
| 564 | 20240513 | 094000 | 361352900 | 11460 | 11440 | 11460 | 11420 | 1883 |
| 565 | 20240513 | 093900 | 339792780 | 11440 | 11410 | 11440 | 11410 | 1238 |
| 566 | 20240513 | 093800 | 325667170 | 11410 | 11440 | 11450 | 11410 | 1939 |
| 567 | 20240513 | 093700 | 303506430 | 11440 | 11430 | 11450 | 11430 | 208 |
| 568 | 20240513 | 093600 | 301128940 | 11450 | 11430 | 11450 | 11430 | 6 |
| 569 | 20240513 | 093500 | 301060260 | 11450 | 11430 | 11450 | 11420 | 499 |
| 570 | 20240513 | 093400 | 295358000 | 11430 | 11430 | 11430 | 11420 | 438 |
| 571 | 20240513 | 093300 | 290353160 | 11440 | 11450 | 11450 | 11440 | 105 |
| 572 | 20240513 | 093200 | 289151820 | 11450 | 11450 | 11460 | 11450 | 28 |
| 573 | 20240513 | 093100 | 288831170 | 11440 | 11450 | 11450 | 11440 | 47 |
| 574 | 20240513 | 093000 | 288293070 | 11450 | 11450 | 11450 | 11450 | 779 |
| 575 | 20240513 | 092900 | 279373520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 576 | 20240513 | 092800 | 279373520 | 11450 | 11410 | 11450 | 11410 | 110 |
| 577 | 20240513 | 092700 | 278118020 | 11410 | 11470 | 11470 | 11410 | 2261 |
| 578 | 20240513 | 092600 | 252272810 | 11450 | 11450 | 11480 | 11450 | 157 |
| 579 | 20240513 | 092500 | 250475110 | 11450 | 11480 | 11480 | 11450 | 65 |
| 580 | 20240513 | 092400 | 249730410 | 11480 | 11450 | 11480 | 11450 | 115 |
| 581 | 20240513 | 092300 | 248413520 | 11450 | 11450 | 11450 | 11450 | 5 |
| 582 | 20240513 | 092200 | 248356270 | 11450 | 11460 | 11460 | 11450 | 1457 |
| 583 | 20240513 | 092100 | 231668360 | 11480 | 11480 | 11480 | 11480 | 1 |
| 584 | 20240513 | 092000 | 231656880 | 11490 | 11490 | 11490 | 11490 | 1 |
| 585 | 20240513 | 091900 | 231645390 | 11490 | 11490 | 11490 | 11450 | 503 |
| 586 | 20240513 | 091800 | 225874220 | 11490 | 11480 | 11490 | 11460 | 540 |
| 587 | 20240513 | 091700 | 219680190 | 11490 | 11480 | 11490 | 11470 | 253 |
| 588 | 20240513 | 091600 | 216775940 | 11480 | 11470 | 11480 | 11450 | 624 |
| 589 | 20240513 | 091500 | 209628020 | 11460 | 11460 | 11460 | 11460 | 20 |
| 590 | 20240513 | 091400 | 209398820 | 11460 | 11470 | 11470 | 11460 | 129 |
| 591 | 20240513 | 091300 | 207919300 | 11470 | 11450 | 11470 | 11450 | 463 |
| 592 | 20240513 | 091200 | 202613950 | 11460 | 11450 | 11460 | 11450 | 1045 |
| 593 | 20240513 | 091100 | 190638300 | 11460 | 11460 | 11470 | 11450 | 239 |
| 594 | 20240513 | 091000 | 187899350 | 11470 | 11430 | 11480 | 11430 | 24 |
| 595 | 20240513 | 090900 | 187624460 | 11490 | 11490 | 11500 | 11430 | 807 |
| 596 | 20240513 | 090800 | 178374210 | 11500 | 11480 | 11500 | 11480 | 53 |
| 597 | 20240513 | 090700 | 177765450 | 11460 | 11440 | 11470 | 11400 | 2242 |
| 598 | 20240513 | 090600 | 152087900 | 11440 | 11400 | 11440 | 11400 | 1457 |
| 599 | 20240513 | 090500 | 135449850 | 11400 | 11420 | 11470 | 11400 | 2660 |
| 600 | 20240513 | 090400 | 105043700 | 11410 | 11390 | 11410 | 11390 | 2352 |
| 601 | 20240513 | 090300 | 78247850 | 11390 | 11390 | 11390 | 11390 | 2 |
| 602 | 20240513 | 090200 | 78225070 | 11390 | 11370 | 11400 | 11360 | 1183 |
| 603 | 20240513 | 090100 | 64774120 | 11380 | 11430 | 11450 | 11380 | 1966 |
| 604 | 20240513 | 090000 | 42359550 | 11450 | 11500 | 11510 | 11420 | 3587 |