32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 7215 |
| 3 | 20240516 | 190100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20240516 | 190000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20240516 | 185900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20240516 | 185800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20240516 | 185700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20240516 | 185600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20240516 | 185500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20240516 | 185400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20240516 | 185300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20240516 | 185200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20240516 | 185100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20240516 | 185000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20240516 | 184900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20240516 | 184800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20240516 | 184700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20240516 | 184600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20240516 | 184500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20240516 | 184400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20240516 | 184300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20240516 | 184200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20240516 | 184100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20240516 | 184000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20240516 | 183900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20240516 | 183800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20240516 | 183700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20240516 | 183600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20240516 | 183500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20240516 | 183400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20240516 | 183300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20240516 | 183200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 7215 |
| 33 | 20240516 | 183100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20240516 | 183000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20240516 | 182900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20240516 | 182800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20240516 | 182700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20240516 | 182600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20240516 | 182500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20240516 | 182400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20240516 | 182300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20240516 | 182200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20240516 | 182100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20240516 | 182000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20240516 | 181900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20240516 | 181800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20240516 | 181700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20240516 | 181600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20240516 | 181500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20240516 | 181400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20240516 | 181300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20240516 | 181200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20240516 | 181100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20240516 | 181000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20240516 | 180900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20240516 | 180800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20240516 | 180700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20240516 | 180600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20240516 | 180500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20240516 | 180400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20240516 | 180300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20240516 | 180200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 7215 |
| 63 | 20240516 | 180100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20240516 | 180000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20240516 | 175900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20240516 | 175800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20240516 | 175700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20240516 | 175600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20240516 | 175500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20240516 | 175400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20240516 | 175300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20240516 | 175200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20240516 | 175100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20240516 | 175000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20240516 | 174900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20240516 | 174800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20240516 | 174700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20240516 | 174600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20240516 | 174500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20240516 | 174400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20240516 | 174300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20240516 | 174200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20240516 | 174100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20240516 | 174000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20240516 | 173900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20240516 | 173800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20240516 | 173700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20240516 | 173600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20240516 | 173500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20240516 | 173400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20240516 | 173300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20240516 | 173200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 7215 |
| 93 | 20240516 | 173100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20240516 | 173000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20240516 | 172900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20240516 | 172800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20240516 | 172700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20240516 | 172600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20240516 | 172500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20240516 | 172400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20240516 | 172300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20240516 | 172200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20240516 | 172100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20240516 | 172000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20240516 | 171900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20240516 | 171800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20240516 | 171700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20240516 | 171600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20240516 | 171500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20240516 | 171400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20240516 | 171300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20240516 | 171200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20240516 | 171100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20240516 | 171000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20240516 | 170900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20240516 | 170800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20240516 | 170700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20240516 | 170600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20240516 | 170500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20240516 | 170400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20240516 | 170300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20240516 | 170200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 7215 |
| 123 | 20240516 | 170100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20240516 | 170000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20240516 | 165900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20240516 | 165800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20240516 | 165700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20240516 | 165600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20240516 | 165500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20240516 | 165400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20240516 | 165300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20240516 | 165200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20240516 | 165100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20240516 | 165000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20240516 | 164900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20240516 | 164800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20240516 | 164700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20240516 | 164600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20240516 | 164500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20240516 | 164400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20240516 | 164300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20240516 | 164200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20240516 | 164100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20240516 | 164000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20240516 | 163900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20240516 | 163800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20240516 | 163700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20240516 | 163600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20240516 | 163500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20240516 | 163400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20240516 | 163300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20240516 | 163200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 7215 |
| 153 | 20240516 | 163100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20240516 | 163000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20240516 | 162900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20240516 | 162800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20240516 | 162700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20240516 | 162600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20240516 | 162500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20240516 | 162400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20240516 | 162300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20240516 | 162200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20240516 | 162100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20240516 | 162000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20240516 | 161900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20240516 | 161800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20240516 | 161700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20240516 | 161600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20240516 | 161500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20240516 | 161400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20240516 | 161300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20240516 | 161200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20240516 | 161100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20240516 | 161000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20240516 | 160900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20240516 | 160800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20240516 | 160700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20240516 | 160600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20240516 | 160500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20240516 | 160400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20240516 | 160300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20240516 | 160200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 7215 |
| 183 | 20240516 | 160100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20240516 | 160000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20240516 | 155900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20240516 | 155800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20240516 | 155700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20240516 | 155600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20240516 | 155500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20240516 | 155400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20240516 | 155300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20240516 | 155200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20240516 | 155100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20240516 | 155000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20240516 | 154900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20240516 | 154800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20240516 | 154700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20240516 | 154600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20240516 | 154500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20240516 | 154400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20240516 | 154300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20240516 | 154200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20240516 | 154100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20240516 | 154000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20240516 | 153900 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20240516 | 153800 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20240516 | 153700 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20240516 | 153600 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20240516 | 153500 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20240516 | 153400 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20240516 | 153300 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20240516 | 153200 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 7215 |
| 213 | 20240516 | 153100 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20240516 | 153000 | 2127027110 | 11610 | 11610 | 11610 | 11610 | 7215 |
| 215 | 20240516 | 152900 | 2043260960 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20240516 | 152800 | 2043260960 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20240516 | 152700 | 2043260960 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20240516 | 152600 | 2043260960 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20240516 | 152500 | 2043260960 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20240516 | 152400 | 2043260960 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20240516 | 152300 | 2043260960 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20240516 | 152200 | 2043260960 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20240516 | 152100 | 2043260960 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20240516 | 152000 | 2043260960 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20240516 | 151900 | 2043260960 | 11610 | 11600 | 11610 | 11600 | 181 |
| 226 | 20240516 | 151800 | 2041159650 | 11610 | 11610 | 11610 | 11600 | 162 |
| 227 | 20240516 | 151700 | 2039279440 | 11600 | 11600 | 11610 | 11600 | 211 |
| 228 | 20240516 | 151600 | 2036831630 | 11600 | 11600 | 11610 | 11600 | 1297 |
| 229 | 20240516 | 151500 | 2021784430 | 11610 | 11610 | 11610 | 11600 | 780 |
| 230 | 20240516 | 151400 | 2012735620 | 11600 | 11610 | 11610 | 11600 | 223 |
| 231 | 20240516 | 151300 | 2010147680 | 11600 | 11600 | 11610 | 11600 | 2189 |
| 232 | 20240516 | 151200 | 1984755080 | 11600 | 11600 | 11600 | 11600 | 2034 |
| 233 | 20240516 | 151100 | 1961160680 | 11610 | 11600 | 11610 | 11600 | 146 |
| 234 | 20240516 | 151000 | 1959466880 | 11600 | 11600 | 11610 | 11600 | 93 |
| 235 | 20240516 | 150900 | 1958388070 | 11610 | 11610 | 11610 | 11600 | 575 |
| 236 | 20240516 | 150800 | 1951712420 | 11610 | 11590 | 11610 | 11590 | 325 |
| 237 | 20240516 | 150700 | 1947942160 | 11590 | 11590 | 11590 | 11590 | 120 |
| 238 | 20240516 | 150600 | 1946551360 | 11600 | 11600 | 11600 | 11600 | 911 |
| 239 | 20240516 | 150500 | 1935983760 | 11600 | 11600 | 11600 | 11600 | 197 |
| 240 | 20240516 | 150400 | 1933698560 | 11600 | 11600 | 11610 | 11600 | 258 |
| 241 | 20240516 | 150300 | 1930705500 | 11600 | 11600 | 11600 | 11600 | 1054 |
| 242 | 20240516 | 150200 | 1918479100 | 11600 | 11610 | 11610 | 11600 | 225 |
| 243 | 20240516 | 150100 | 1915867480 | 11610 | 11610 | 11620 | 11610 | 341 |
| 244 | 20240516 | 150000 | 1911908460 | 11620 | 11610 | 11620 | 11600 | 650 |
| 245 | 20240516 | 145900 | 1904367170 | 11610 | 11610 | 11620 | 11610 | 101 |
| 246 | 20240516 | 145800 | 1903194250 | 11610 | 11610 | 11620 | 11610 | 1205 |
| 247 | 20240516 | 145700 | 1889203600 | 11620 | 11610 | 11620 | 11610 | 183 |
| 248 | 20240516 | 145600 | 1887078110 | 11600 | 11600 | 11620 | 11600 | 2207 |
| 249 | 20240516 | 145500 | 1861453370 | 11610 | 11600 | 11610 | 11600 | 146 |
| 250 | 20240516 | 145400 | 1859759560 | 11610 | 11600 | 11610 | 11600 | 60 |
| 251 | 20240516 | 145300 | 1859063040 | 11600 | 11600 | 11610 | 11590 | 739 |
| 252 | 20240516 | 145200 | 1850491010 | 11600 | 11610 | 11610 | 11600 | 139 |
| 253 | 20240516 | 145100 | 1848878340 | 11600 | 11590 | 11610 | 11590 | 1005 |
| 254 | 20240516 | 145000 | 1837220560 | 11590 | 11590 | 11600 | 11590 | 793 |
| 255 | 20240516 | 144900 | 1828026640 | 11590 | 11590 | 11600 | 11590 | 538 |
| 256 | 20240516 | 144800 | 1821789870 | 11600 | 11590 | 11600 | 11590 | 540 |
| 257 | 20240516 | 144700 | 1815526320 | 11590 | 11590 | 11600 | 11590 | 307 |
| 258 | 20240516 | 144600 | 1811965990 | 11590 | 11590 | 11600 | 11590 | 129 |
| 259 | 20240516 | 144500 | 1810470670 | 11590 | 11590 | 11600 | 11590 | 50 |
| 260 | 20240516 | 144400 | 1809891120 | 11590 | 11590 | 11600 | 11590 | 183 |
| 261 | 20240516 | 144300 | 1807770090 | 11590 | 11600 | 11600 | 11590 | 170 |
| 262 | 20240516 | 144200 | 1805799480 | 11590 | 11600 | 11600 | 11590 | 379 |
| 263 | 20240516 | 144100 | 1801405610 | 11590 | 11590 | 11600 | 11590 | 154 |
| 264 | 20240516 | 144000 | 1799620060 | 11590 | 11600 | 11600 | 11590 | 108 |
| 265 | 20240516 | 143900 | 1798368080 | 11600 | 11590 | 11600 | 11590 | 111 |
| 266 | 20240516 | 143800 | 1797081490 | 11580 | 11590 | 11600 | 11580 | 823 |
| 267 | 20240516 | 143700 | 1787542840 | 11590 | 11590 | 11590 | 11590 | 648 |
| 268 | 20240516 | 143600 | 1780032520 | 11590 | 11600 | 11600 | 11590 | 24 |
| 269 | 20240516 | 143500 | 1779754150 | 11590 | 11600 | 11600 | 11590 | 64 |
| 270 | 20240516 | 143400 | 1779012380 | 11590 | 11600 | 11600 | 11590 | 115 |
| 271 | 20240516 | 143300 | 1777679430 | 11600 | 11590 | 11600 | 11590 | 96 |
| 272 | 20240516 | 143200 | 1776566580 | 11590 | 11590 | 11600 | 11590 | 66 |
| 273 | 20240516 | 143100 | 1775801630 | 11590 | 11590 | 11590 | 11590 | 101 |
| 274 | 20240516 | 143000 | 1774631040 | 11600 | 11590 | 11600 | 11580 | 721 |
| 275 | 20240516 | 142900 | 1766278910 | 11590 | 11590 | 11590 | 11590 | 38 |
| 276 | 20240516 | 142800 | 1765838490 | 11590 | 11590 | 11590 | 11590 | 106 |
| 277 | 20240516 | 142700 | 1764609950 | 11600 | 11600 | 11600 | 11590 | 752 |
| 278 | 20240516 | 142600 | 1755887330 | 11590 | 11600 | 11600 | 11590 | 244 |
| 279 | 20240516 | 142500 | 1753059070 | 11590 | 11590 | 11600 | 11590 | 1027 |
| 280 | 20240516 | 142400 | 1741156130 | 11590 | 11590 | 11590 | 11580 | 141 |
| 281 | 20240516 | 142300 | 1739522630 | 11580 | 11590 | 11590 | 11580 | 576 |
| 282 | 20240516 | 142200 | 1732846820 | 11590 | 11600 | 11600 | 11590 | 139 |
| 283 | 20240516 | 142100 | 1731235800 | 11600 | 11590 | 11600 | 11590 | 159 |
| 284 | 20240516 | 142000 | 1729392020 | 11600 | 11590 | 11600 | 11590 | 227 |
| 285 | 20240516 | 141900 | 1726759640 | 11600 | 11590 | 11600 | 11580 | 803 |
| 286 | 20240516 | 141800 | 1717451590 | 11590 | 11580 | 11590 | 11580 | 94 |
| 287 | 20240516 | 141700 | 1716362960 | 11590 | 11590 | 11590 | 11590 | 25 |
| 288 | 20240516 | 141600 | 1716073210 | 11590 | 11590 | 11590 | 11590 | 132 |
| 289 | 20240516 | 141500 | 1714543330 | 11590 | 11590 | 11590 | 11590 | 310 |
| 290 | 20240516 | 141400 | 1710950430 | 11590 | 11590 | 11590 | 11590 | 344 |
| 291 | 20240516 | 141300 | 1706963470 | 11590 | 11590 | 11590 | 11580 | 257 |
| 292 | 20240516 | 141200 | 1703985790 | 11590 | 11580 | 11590 | 11580 | 181 |
| 293 | 20240516 | 141100 | 1701888700 | 11590 | 11590 | 11590 | 11590 | 52 |
| 294 | 20240516 | 141000 | 1701286020 | 11580 | 11590 | 11590 | 11580 | 127 |
| 295 | 20240516 | 140900 | 1699815050 | 11580 | 11580 | 11580 | 11580 | 69 |
| 296 | 20240516 | 140800 | 1699016030 | 11590 | 11580 | 11590 | 11580 | 379 |
| 297 | 20240516 | 140700 | 1694626420 | 11580 | 11580 | 11580 | 11580 | 134 |
| 298 | 20240516 | 140600 | 1693074700 | 11580 | 11590 | 11590 | 11580 | 157 |
| 299 | 20240516 | 140500 | 1691256350 | 11590 | 11590 | 11590 | 11590 | 22 |
| 300 | 20240516 | 140400 | 1691001370 | 11600 | 11580 | 11600 | 11580 | 216 |
| 301 | 20240516 | 140300 | 1688498970 | 11600 | 11590 | 11600 | 11590 | 541 |
| 302 | 20240516 | 140200 | 1682228150 | 11590 | 11590 | 11600 | 11590 | 194 |
| 303 | 20240516 | 140100 | 1679979600 | 11590 | 11590 | 11600 | 11590 | 258 |
| 304 | 20240516 | 140000 | 1676989170 | 11590 | 11600 | 11600 | 11590 | 91 |
| 305 | 20240516 | 135900 | 1675934420 | 11590 | 11600 | 11600 | 11590 | 529 |
| 306 | 20240516 | 135800 | 1669803290 | 11600 | 11600 | 11600 | 11590 | 200 |
| 307 | 20240516 | 135700 | 1667484330 | 11590 | 11590 | 11590 | 11590 | 61 |
| 308 | 20240516 | 135600 | 1666777340 | 11590 | 11590 | 11590 | 11590 | 10 |
| 309 | 20240516 | 135500 | 1666661440 | 11590 | 11600 | 11600 | 11590 | 111 |
| 310 | 20240516 | 135400 | 1665374730 | 11590 | 11590 | 11600 | 11590 | 337 |
| 311 | 20240516 | 135300 | 1661466900 | 11590 | 11590 | 11590 | 11590 | 9 |
| 312 | 20240516 | 135200 | 1661362590 | 11590 | 11590 | 11600 | 11580 | 1204 |
| 313 | 20240516 | 135100 | 1647407620 | 11580 | 11580 | 11580 | 11580 | 77 |
| 314 | 20240516 | 135000 | 1646515960 | 11580 | 11590 | 11600 | 11580 | 3461 |
| 315 | 20240516 | 134900 | 1606421690 | 11590 | 11600 | 11600 | 11590 | 220 |
| 316 | 20240516 | 134800 | 1603869740 | 11590 | 11590 | 11590 | 11590 | 339 |
| 317 | 20240516 | 134700 | 1599940730 | 11590 | 11590 | 11590 | 11590 | 375 |
| 318 | 20240516 | 134600 | 1595594480 | 11590 | 11580 | 11590 | 11580 | 161 |
| 319 | 20240516 | 134500 | 1593729490 | 11580 | 11590 | 11590 | 11580 | 221 |
| 320 | 20240516 | 134400 | 1591170100 | 11580 | 11590 | 11600 | 11580 | 146 |
| 321 | 20240516 | 134300 | 1589478270 | 11590 | 11600 | 11600 | 11590 | 522 |
| 322 | 20240516 | 134200 | 1583428070 | 11600 | 11590 | 11600 | 11590 | 150 |
| 323 | 20240516 | 134100 | 1581689360 | 11600 | 11590 | 11600 | 11590 | 93 |
| 324 | 20240516 | 134000 | 1580611470 | 11600 | 11600 | 11600 | 11590 | 260 |
| 325 | 20240516 | 133900 | 1577597970 | 11600 | 11590 | 11600 | 11590 | 116 |
| 326 | 20240516 | 133800 | 1576253310 | 11590 | 11590 | 11590 | 11590 | 804 |
| 327 | 20240516 | 133700 | 1566934950 | 11590 | 11590 | 11590 | 11590 | 0 |
| 328 | 20240516 | 133600 | 1566934950 | 11590 | 11600 | 11600 | 11590 | 92 |
| 329 | 20240516 | 133500 | 1565868460 | 11590 | 11590 | 11600 | 11590 | 209 |
| 330 | 20240516 | 133400 | 1563446140 | 11600 | 11600 | 11600 | 11600 | 132 |
| 331 | 20240516 | 133300 | 1561914940 | 11590 | 11600 | 11600 | 11590 | 79 |
| 332 | 20240516 | 133200 | 1560999120 | 11600 | 11590 | 11600 | 11590 | 648 |
| 333 | 20240516 | 133100 | 1553488290 | 11600 | 11600 | 11600 | 11600 | 4 |
| 334 | 20240516 | 133000 | 1553441890 | 11600 | 11600 | 11600 | 11590 | 471 |
| 335 | 20240516 | 132900 | 1547978970 | 11590 | 11590 | 11590 | 11590 | 1850 |
| 336 | 20240516 | 132800 | 1526537470 | 11600 | 11600 | 11600 | 11600 | 19 |
| 337 | 20240516 | 132700 | 1526317070 | 11590 | 11590 | 11590 | 11590 | 63 |
| 338 | 20240516 | 132600 | 1525586900 | 11590 | 11600 | 11600 | 11590 | 139 |
| 339 | 20240516 | 132500 | 1523975630 | 11590 | 11600 | 11600 | 11590 | 491 |
| 340 | 20240516 | 132400 | 1518280180 | 11590 | 11600 | 11600 | 11590 | 201 |
| 341 | 20240516 | 132300 | 1515950190 | 11600 | 11590 | 11600 | 11590 | 119 |
| 342 | 20240516 | 132200 | 1514570770 | 11590 | 11590 | 11590 | 11590 | 64 |
| 343 | 20240516 | 132100 | 1513829010 | 11600 | 11600 | 11600 | 11590 | 91 |
| 344 | 20240516 | 132000 | 1512774080 | 11600 | 11600 | 11600 | 11590 | 113 |
| 345 | 20240516 | 131900 | 1511464120 | 11600 | 11600 | 11600 | 11600 | 0 |
| 346 | 20240516 | 131800 | 1511464120 | 11600 | 11590 | 11600 | 11590 | 339 |
| 347 | 20240516 | 131700 | 1507533110 | 11600 | 11600 | 11610 | 11600 | 135 |
| 348 | 20240516 | 131600 | 1505966880 | 11600 | 11600 | 11600 | 11590 | 120 |
| 349 | 20240516 | 131500 | 1504575270 | 11600 | 11600 | 11600 | 11600 | 258 |
| 350 | 20240516 | 131400 | 1501582470 | 11600 | 11600 | 11600 | 11590 | 213 |
| 351 | 20240516 | 131300 | 1499112920 | 11590 | 11590 | 11590 | 11590 | 860 |
| 352 | 20240516 | 131200 | 1489145520 | 11590 | 11600 | 11600 | 11590 | 87 |
| 353 | 20240516 | 131100 | 1488136970 | 11590 | 11600 | 11600 | 11590 | 261 |
| 354 | 20240516 | 131000 | 1485111190 | 11600 | 11610 | 11610 | 11600 | 289 |
| 355 | 20240516 | 130900 | 1481758770 | 11600 | 11610 | 11610 | 11600 | 116 |
| 356 | 20240516 | 130800 | 1480413160 | 11600 | 11600 | 11600 | 11600 | 15 |
| 357 | 20240516 | 130700 | 1480239160 | 11610 | 11600 | 11610 | 11600 | 46 |
| 358 | 20240516 | 130600 | 1479705350 | 11610 | 11610 | 11610 | 11610 | 5 |
| 359 | 20240516 | 130500 | 1479647300 | 11600 | 11620 | 11620 | 11600 | 2 |
| 360 | 20240516 | 130400 | 1479624080 | 11620 | 11620 | 11620 | 11620 | 21 |
| 361 | 20240516 | 130300 | 1479380060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 362 | 20240516 | 130200 | 1479380060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 363 | 20240516 | 130100 | 1479380060 | 11620 | 11600 | 11620 | 11590 | 648 |
| 364 | 20240516 | 130000 | 1471867870 | 11600 | 11610 | 11610 | 11600 | 67 |
| 365 | 20240516 | 125900 | 1471090650 | 11610 | 11610 | 11610 | 11610 | 439 |
| 366 | 20240516 | 125800 | 1465993860 | 11610 | 11610 | 11610 | 11600 | 208 |
| 367 | 20240516 | 125700 | 1463579330 | 11600 | 11600 | 11610 | 11590 | 3284 |
| 368 | 20240516 | 125600 | 1425510730 | 11610 | 11610 | 11610 | 11610 | 0 |
| 369 | 20240516 | 125500 | 1425510730 | 11610 | 11600 | 11610 | 11600 | 53 |
| 370 | 20240516 | 125400 | 1424895620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 371 | 20240516 | 125300 | 1424895620 | 11610 | 11600 | 11610 | 11600 | 71 |
| 372 | 20240516 | 125200 | 1424072010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 373 | 20240516 | 125100 | 1424072010 | 11610 | 11600 | 11610 | 11600 | 36 |
| 374 | 20240516 | 125000 | 1423654200 | 11610 | 11610 | 11610 | 11590 | 197 |
| 375 | 20240516 | 124900 | 1421369210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 376 | 20240516 | 124800 | 1421369210 | 11610 | 11600 | 11610 | 11600 | 1125 |
| 377 | 20240516 | 124700 | 1408319000 | 11610 | 11610 | 11610 | 11610 | 0 |
| 378 | 20240516 | 124600 | 1408319000 | 11610 | 11610 | 11610 | 11610 | 112 |
| 379 | 20240516 | 124500 | 1407018680 | 11620 | 11620 | 11620 | 11620 | 212 |
| 380 | 20240516 | 124400 | 1404555240 | 11610 | 11610 | 11610 | 11610 | 20 |
| 381 | 20240516 | 124300 | 1404323040 | 11620 | 11610 | 11620 | 11610 | 403 |
| 382 | 20240516 | 124200 | 1399642180 | 11630 | 11630 | 11630 | 11630 | 21 |
| 383 | 20240516 | 124100 | 1399397950 | 11630 | 11610 | 11630 | 11610 | 51 |
| 384 | 20240516 | 124000 | 1398805820 | 11610 | 11610 | 11630 | 11610 | 818 |
| 385 | 20240516 | 123900 | 1389308800 | 11610 | 11630 | 11630 | 11610 | 78 |
| 386 | 20240516 | 123800 | 1388401680 | 11600 | 11600 | 11600 | 11600 | 17 |
| 387 | 20240516 | 123700 | 1388204480 | 11630 | 11610 | 11630 | 11600 | 9288 |
| 388 | 20240516 | 123600 | 1280453550 | 11620 | 11620 | 11620 | 11620 | 109 |
| 389 | 20240516 | 123500 | 1279186970 | 11620 | 11610 | 11620 | 11600 | 379 |
| 390 | 20240516 | 123400 | 1274785860 | 11600 | 11610 | 11610 | 11600 | 57 |
| 391 | 20240516 | 123300 | 1274124530 | 11610 | 11610 | 11610 | 11610 | 1 |
| 392 | 20240516 | 123200 | 1274112920 | 11610 | 11610 | 11610 | 11610 | 21 |
| 393 | 20240516 | 123100 | 1273869110 | 11610 | 11610 | 11610 | 11610 | 14 |
| 394 | 20240516 | 123000 | 1273706570 | 11620 | 11620 | 11620 | 11620 | 3 |
| 395 | 20240516 | 122900 | 1273671710 | 11620 | 11610 | 11620 | 11600 | 323 |
| 396 | 20240516 | 122800 | 1269921720 | 11600 | 11610 | 11610 | 11600 | 42 |
| 397 | 20240516 | 122700 | 1269434510 | 11610 | 11610 | 11610 | 11610 | 34 |
| 398 | 20240516 | 122600 | 1269039770 | 11600 | 11610 | 11610 | 11600 | 1942 |
| 399 | 20240516 | 122500 | 1246493300 | 11620 | 11610 | 11620 | 11610 | 43 |
| 400 | 20240516 | 122400 | 1245994060 | 11630 | 11620 | 11630 | 11620 | 10 |
| 401 | 20240516 | 122300 | 1245877770 | 11630 | 11610 | 11630 | 11610 | 36 |
| 402 | 20240516 | 122200 | 1245459390 | 11630 | 11630 | 11630 | 11630 | 116 |
| 403 | 20240516 | 122100 | 1244110310 | 11630 | 11620 | 11630 | 11620 | 81 |
| 404 | 20240516 | 122000 | 1243169080 | 11620 | 11630 | 11630 | 11620 | 576 |
| 405 | 20240516 | 121900 | 1236475730 | 11630 | 11620 | 11630 | 11620 | 21 |
| 406 | 20240516 | 121800 | 1236231700 | 11620 | 11620 | 11620 | 11620 | 120 |
| 407 | 20240516 | 121700 | 1234837300 | 11620 | 11630 | 11630 | 11620 | 46 |
| 408 | 20240516 | 121600 | 1234302770 | 11620 | 11630 | 11630 | 11620 | 25 |
| 409 | 20240516 | 121500 | 1234012070 | 11620 | 11620 | 11620 | 11620 | 101 |
| 410 | 20240516 | 121400 | 1232838450 | 11620 | 11630 | 11630 | 11620 | 115 |
| 411 | 20240516 | 121300 | 1231501150 | 11630 | 11620 | 11630 | 11620 | 185 |
| 412 | 20240516 | 121200 | 1229351240 | 11630 | 11630 | 11630 | 11630 | 50 |
| 413 | 20240516 | 121100 | 1228769740 | 11630 | 11630 | 11630 | 11630 | 200 |
| 414 | 20240516 | 121000 | 1226443740 | 11640 | 11640 | 11640 | 11640 | 45 |
| 415 | 20240516 | 120900 | 1225919940 | 11620 | 11640 | 11640 | 11620 | 57 |
| 416 | 20240516 | 120800 | 1225256500 | 11640 | 11640 | 11640 | 11640 | 0 |
| 417 | 20240516 | 120700 | 1225256500 | 11640 | 11640 | 11640 | 11640 | 21 |
| 418 | 20240516 | 120600 | 1225012060 | 11620 | 11630 | 11640 | 11610 | 1350 |
| 419 | 20240516 | 120500 | 1209328410 | 11630 | 11640 | 11640 | 11630 | 39 |
| 420 | 20240516 | 120400 | 1208874720 | 11640 | 11640 | 11640 | 11630 | 152 |
| 421 | 20240516 | 120300 | 1207105740 | 11630 | 11630 | 11630 | 11630 | 238 |
| 422 | 20240516 | 120200 | 1204337800 | 11630 | 11630 | 11630 | 11630 | 754 |
| 423 | 20240516 | 120100 | 1195568780 | 11630 | 11630 | 11630 | 11630 | 0 |
| 424 | 20240516 | 120000 | 1195568780 | 11630 | 11620 | 11630 | 11620 | 26 |
| 425 | 20240516 | 115900 | 1195266430 | 11620 | 11620 | 11620 | 11620 | 0 |
| 426 | 20240516 | 115800 | 1195266430 | 11620 | 11620 | 11620 | 11620 | 40 |
| 427 | 20240516 | 115700 | 1194801630 | 11620 | 11630 | 11630 | 11620 | 45 |
| 428 | 20240516 | 115600 | 1194278530 | 11630 | 11630 | 11630 | 11630 | 1 |
| 429 | 20240516 | 115500 | 1194266900 | 11620 | 11620 | 11620 | 11620 | 51 |
| 430 | 20240516 | 115400 | 1193674280 | 11620 | 11630 | 11630 | 11620 | 58 |
| 431 | 20240516 | 115300 | 1193000100 | 11620 | 11620 | 11630 | 11620 | 29 |
| 432 | 20240516 | 115200 | 1192663110 | 11630 | 11630 | 11630 | 11630 | 21 |
| 433 | 20240516 | 115100 | 1192418880 | 11640 | 11640 | 11640 | 11640 | 22 |
| 434 | 20240516 | 115000 | 1192162800 | 11620 | 11640 | 11640 | 11620 | 82 |
| 435 | 20240516 | 114900 | 1191208720 | 11640 | 11640 | 11640 | 11640 | 10 |
| 436 | 20240516 | 114800 | 1191092320 | 11640 | 11630 | 11640 | 11630 | 51 |
| 437 | 20240516 | 114700 | 1190498980 | 11640 | 11640 | 11640 | 11640 | 11 |
| 438 | 20240516 | 114600 | 1190370940 | 11640 | 11640 | 11640 | 11640 | 0 |
| 439 | 20240516 | 114500 | 1190370940 | 11640 | 11640 | 11640 | 11640 | 161 |
| 440 | 20240516 | 114400 | 1188496900 | 11630 | 11620 | 11630 | 11620 | 1151 |
| 441 | 20240516 | 114300 | 1175110780 | 11620 | 11620 | 11620 | 11620 | 414 |
| 442 | 20240516 | 114200 | 1170300100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 443 | 20240516 | 114100 | 1170300100 | 11630 | 11620 | 11630 | 11620 | 77 |
| 444 | 20240516 | 114000 | 1169405140 | 11620 | 11630 | 11630 | 11620 | 64 |
| 445 | 20240516 | 113900 | 1168660970 | 11630 | 11630 | 11630 | 11630 | 21 |
| 446 | 20240516 | 113800 | 1168416740 | 11630 | 11630 | 11630 | 11630 | 21 |
| 447 | 20240516 | 113700 | 1168172510 | 11630 | 11630 | 11630 | 11630 | 20 |
| 448 | 20240516 | 113600 | 1167939910 | 11630 | 11620 | 11630 | 11620 | 152 |
| 449 | 20240516 | 113500 | 1166173660 | 11630 | 11630 | 11630 | 11630 | 136 |
| 450 | 20240516 | 113400 | 1164591980 | 11630 | 11620 | 11630 | 11620 | 218 |
| 451 | 20240516 | 113300 | 1162058420 | 11620 | 11620 | 11620 | 11610 | 716 |
| 452 | 20240516 | 113200 | 1153743200 | 11620 | 11610 | 11620 | 11610 | 177 |
| 453 | 20240516 | 113100 | 1151687870 | 11620 | 11620 | 11620 | 11620 | 875 |
| 454 | 20240516 | 113000 | 1141520370 | 11630 | 11630 | 11630 | 11630 | 12 |
| 455 | 20240516 | 112900 | 1141380810 | 11620 | 11620 | 11620 | 11620 | 87 |
| 456 | 20240516 | 112800 | 1140369870 | 11630 | 11630 | 11630 | 11630 | 291 |
| 457 | 20240516 | 112700 | 1136985540 | 11630 | 11630 | 11630 | 11630 | 1 |
| 458 | 20240516 | 112600 | 1136973910 | 11640 | 11630 | 11640 | 11610 | 43 |
| 459 | 20240516 | 112500 | 1136474010 | 11630 | 11600 | 11630 | 11600 | 105 |
| 460 | 20240516 | 112400 | 1135255860 | 11640 | 11610 | 11640 | 11600 | 820 |
| 461 | 20240516 | 112300 | 1125740630 | 11610 | 11610 | 11610 | 11610 | 31 |
| 462 | 20240516 | 112200 | 1125380720 | 11640 | 11610 | 11640 | 11600 | 132 |
| 463 | 20240516 | 112100 | 1123847430 | 11640 | 11640 | 11640 | 11610 | 651 |
| 464 | 20240516 | 112000 | 1116279380 | 11640 | 11640 | 11640 | 11630 | 217 |
| 465 | 20240516 | 111900 | 1113754950 | 11640 | 11640 | 11640 | 11630 | 162 |
| 466 | 20240516 | 111800 | 1111870000 | 11640 | 11640 | 11640 | 11640 | 240 |
| 467 | 20240516 | 111700 | 1109076400 | 11640 | 11620 | 11640 | 11620 | 3184 |
| 468 | 20240516 | 111600 | 1072053400 | 11620 | 11620 | 11620 | 11620 | 168 |
| 469 | 20240516 | 111500 | 1070101240 | 11620 | 11620 | 11620 | 11620 | 170 |
| 470 | 20240516 | 111400 | 1068125840 | 11620 | 11620 | 11620 | 11620 | 168 |
| 471 | 20240516 | 111300 | 1066173680 | 11620 | 11620 | 11620 | 11620 | 174 |
| 472 | 20240516 | 111200 | 1064151800 | 11620 | 11620 | 11620 | 11610 | 924 |
| 473 | 20240516 | 111100 | 1053423370 | 11620 | 11620 | 11620 | 11620 | 68 |
| 474 | 20240516 | 111000 | 1052633210 | 11620 | 11620 | 11620 | 11620 | 70 |
| 475 | 20240516 | 110900 | 1051819810 | 11610 | 11620 | 11620 | 11610 | 205 |
| 476 | 20240516 | 110800 | 1049439030 | 11610 | 11610 | 11610 | 11600 | 2474 |
| 477 | 20240516 | 110700 | 1020735890 | 11610 | 11610 | 11620 | 11610 | 543 |
| 478 | 20240516 | 110600 | 1014430980 | 11610 | 11620 | 11620 | 11610 | 107 |
| 479 | 20240516 | 110500 | 1013187980 | 11620 | 11620 | 11620 | 11620 | 69 |
| 480 | 20240516 | 110400 | 1012386200 | 11610 | 11620 | 11620 | 11600 | 198 |
| 481 | 20240516 | 110300 | 1010086740 | 11620 | 11600 | 11620 | 11600 | 83 |
| 482 | 20240516 | 110200 | 1009122380 | 11620 | 11620 | 11620 | 11620 | 118 |
| 483 | 20240516 | 110100 | 1007751220 | 11620 | 11620 | 11620 | 11620 | 69 |
| 484 | 20240516 | 110000 | 1006949440 | 11610 | 11620 | 11620 | 11610 | 122 |
| 485 | 20240516 | 105900 | 1005531810 | 11620 | 11620 | 11620 | 11620 | 76 |
| 486 | 20240516 | 105800 | 1004648690 | 11610 | 11610 | 11620 | 11610 | 70 |
| 487 | 20240516 | 105700 | 1003835890 | 11610 | 11610 | 11610 | 11610 | 69 |
| 488 | 20240516 | 105600 | 1003034800 | 11610 | 11610 | 11610 | 11610 | 68 |
| 489 | 20240516 | 105500 | 1002245320 | 11600 | 11610 | 11610 | 11600 | 530 |
| 490 | 20240516 | 105400 | 996094340 | 11610 | 11620 | 11620 | 11610 | 646 |
| 491 | 20240516 | 105300 | 988593590 | 11620 | 11620 | 11620 | 11610 | 592 |
| 492 | 20240516 | 105200 | 981715350 | 11610 | 11620 | 11620 | 11610 | 154 |
| 493 | 20240516 | 105100 | 979926520 | 11620 | 11620 | 11620 | 11610 | 183 |
| 494 | 20240516 | 105000 | 977800200 | 11630 | 11630 | 11630 | 11610 | 96 |
| 495 | 20240516 | 104900 | 976684010 | 11630 | 11640 | 11640 | 11630 | 79 |
| 496 | 20240516 | 104800 | 975764560 | 11640 | 11640 | 11640 | 11640 | 68 |
| 497 | 20240516 | 104700 | 974973040 | 11630 | 11640 | 11640 | 11630 | 93 |
| 498 | 20240516 | 104600 | 973890770 | 11630 | 11640 | 11640 | 11630 | 111 |
| 499 | 20240516 | 104500 | 972599030 | 11650 | 11640 | 11650 | 11630 | 71 |
| 500 | 20240516 | 104400 | 971771930 | 11650 | 11650 | 11650 | 11650 | 192 |
| 501 | 20240516 | 104300 | 969535130 | 11650 | 11630 | 11650 | 11610 | 1404 |
| 502 | 20240516 | 104200 | 953198930 | 11620 | 11630 | 11630 | 11620 | 138 |
| 503 | 20240516 | 104100 | 951594000 | 11630 | 11620 | 11630 | 11620 | 256 |
| 504 | 20240516 | 104000 | 948617620 | 11620 | 11630 | 11630 | 11620 | 80 |
| 505 | 20240516 | 103900 | 947687320 | 11620 | 11630 | 11630 | 11620 | 89 |
| 506 | 20240516 | 103800 | 946652450 | 11620 | 11630 | 11630 | 11610 | 136 |
| 507 | 20240516 | 103700 | 945071080 | 11610 | 11630 | 11630 | 11610 | 78 |
| 508 | 20240516 | 103600 | 944164140 | 11610 | 11610 | 11630 | 11610 | 180 |
| 509 | 20240516 | 103500 | 942072960 | 11630 | 11610 | 11630 | 11610 | 89 |
| 510 | 20240516 | 103400 | 941037910 | 11630 | 11630 | 11630 | 11610 | 100 |
| 511 | 20240516 | 103300 | 939875310 | 11630 | 11630 | 11640 | 11610 | 179 |
| 512 | 20240516 | 103200 | 937793460 | 11630 | 11630 | 11630 | 11630 | 69 |
| 513 | 20240516 | 103100 | 936990990 | 11630 | 11630 | 11630 | 11590 | 248 |
| 514 | 20240516 | 103000 | 934110750 | 11630 | 11620 | 11630 | 11620 | 298 |
| 515 | 20240516 | 102900 | 930647960 | 11620 | 11610 | 11620 | 11610 | 78 |
| 516 | 20240516 | 102800 | 929741950 | 11590 | 11580 | 11620 | 11580 | 138 |
| 517 | 20240516 | 102700 | 928140580 | 11620 | 11610 | 11620 | 11580 | 2135 |
| 518 | 20240516 | 102600 | 903368070 | 11600 | 11600 | 11600 | 11600 | 3 |
| 519 | 20240516 | 102500 | 903333270 | 11610 | 11590 | 11610 | 11580 | 727 |
| 520 | 20240516 | 102400 | 894907530 | 11590 | 11590 | 11590 | 11590 | 106 |
| 521 | 20240516 | 102300 | 893678990 | 11590 | 11590 | 11590 | 11590 | 201 |
| 522 | 20240516 | 102200 | 891349400 | 11590 | 11570 | 11590 | 11570 | 269 |
| 523 | 20240516 | 102100 | 888237050 | 11570 | 11590 | 11590 | 11570 | 464 |
| 524 | 20240516 | 102000 | 882866050 | 11590 | 11590 | 11590 | 11580 | 502 |
| 525 | 20240516 | 101900 | 877047880 | 11580 | 11580 | 11590 | 11570 | 485 |
| 526 | 20240516 | 101800 | 871432840 | 11590 | 11590 | 11590 | 11590 | 1 |
| 527 | 20240516 | 101700 | 871421250 | 11570 | 11590 | 11590 | 11570 | 28 |
| 528 | 20240516 | 101600 | 871097030 | 11590 | 11590 | 11590 | 11590 | 0 |
| 529 | 20240516 | 101500 | 871097030 | 11590 | 11580 | 11590 | 11570 | 42 |
| 530 | 20240516 | 101400 | 870610870 | 11590 | 11620 | 11620 | 11560 | 1318 |
| 531 | 20240516 | 101300 | 855360370 | 11620 | 11610 | 11620 | 11610 | 39 |
| 532 | 20240516 | 101200 | 854907400 | 11620 | 11600 | 11620 | 11590 | 6 |
| 533 | 20240516 | 101100 | 854837820 | 11620 | 11590 | 11620 | 11590 | 39 |
| 534 | 20240516 | 101000 | 854384910 | 11620 | 11580 | 11620 | 11570 | 520 |
| 535 | 20240516 | 100900 | 848367160 | 11620 | 11570 | 11620 | 11570 | 224 |
| 536 | 20240516 | 100800 | 845774480 | 11620 | 11610 | 11620 | 11610 | 501 |
| 537 | 20240516 | 100700 | 839957860 | 11610 | 11610 | 11610 | 11610 | 5 |
| 538 | 20240516 | 100600 | 839899810 | 11610 | 11580 | 11610 | 11580 | 734 |
| 539 | 20240516 | 100500 | 831400060 | 11610 | 11590 | 11610 | 11590 | 652 |
| 540 | 20240516 | 100400 | 823835760 | 11590 | 11590 | 11600 | 11570 | 3213 |
| 541 | 20240516 | 100300 | 786630940 | 11600 | 11600 | 11600 | 11590 | 585 |
| 542 | 20240516 | 100200 | 779850740 | 11600 | 11600 | 11600 | 11600 | 100 |
| 543 | 20240516 | 100100 | 778690740 | 11600 | 11610 | 11610 | 11580 | 296 |
| 544 | 20240516 | 100000 | 775260180 | 11610 | 11610 | 11610 | 11610 | 2 |
| 545 | 20240516 | 095900 | 775236960 | 11610 | 11580 | 11610 | 11580 | 183 |
| 546 | 20240516 | 095800 | 773112400 | 11580 | 11570 | 11580 | 11570 | 99 |
| 547 | 20240516 | 095700 | 771965990 | 11570 | 11570 | 11580 | 11570 | 989 |
| 548 | 20240516 | 095600 | 760520260 | 11580 | 11580 | 11580 | 11570 | 129 |
| 549 | 20240516 | 095500 | 759026980 | 11580 | 11590 | 11590 | 11580 | 1066 |
| 550 | 20240516 | 095400 | 746682550 | 11590 | 11610 | 11610 | 11590 | 1342 |
| 551 | 20240516 | 095300 | 731125390 | 11600 | 11610 | 11620 | 11600 | 897 |
| 552 | 20240516 | 095200 | 720717590 | 11610 | 11610 | 11610 | 11610 | 185 |
| 553 | 20240516 | 095100 | 718569740 | 11640 | 11640 | 11640 | 11640 | 354 |
| 554 | 20240516 | 095000 | 714449180 | 11640 | 11640 | 11640 | 11630 | 146 |
| 555 | 20240516 | 094900 | 712749770 | 11630 | 11630 | 11640 | 11630 | 57 |
| 556 | 20240516 | 094800 | 712086530 | 11640 | 11600 | 11640 | 11600 | 128 |
| 557 | 20240516 | 094700 | 710600730 | 11630 | 11640 | 11640 | 11610 | 145 |
| 558 | 20240516 | 094600 | 708916730 | 11640 | 11620 | 11640 | 11600 | 1566 |
| 559 | 20240516 | 094500 | 690720920 | 11620 | 11580 | 11620 | 11580 | 1241 |
| 560 | 20240516 | 094400 | 676344420 | 11590 | 11590 | 11590 | 11580 | 526 |
| 561 | 20240516 | 094300 | 670251550 | 11590 | 11590 | 11590 | 11590 | 432 |
| 562 | 20240516 | 094200 | 665244670 | 11610 | 11600 | 11610 | 11600 | 89 |
| 563 | 20240516 | 094100 | 664211820 | 11600 | 11600 | 11600 | 11590 | 128 |
| 564 | 20240516 | 094000 | 662727550 | 11600 | 11600 | 11600 | 11600 | 16 |
| 565 | 20240516 | 093900 | 662541950 | 11590 | 11590 | 11590 | 11590 | 57 |
| 566 | 20240516 | 093800 | 661881320 | 11590 | 11580 | 11590 | 11580 | 810 |
| 567 | 20240516 | 093700 | 652501070 | 11580 | 11580 | 11580 | 11570 | 94 |
| 568 | 20240516 | 093600 | 651413250 | 11580 | 11580 | 11580 | 11570 | 610 |
| 569 | 20240516 | 093500 | 644351050 | 11590 | 11600 | 11600 | 11590 | 292 |
| 570 | 20240516 | 093400 | 640966650 | 11600 | 11600 | 11600 | 11590 | 19 |
| 571 | 20240516 | 093300 | 640746330 | 11600 | 11590 | 11600 | 11590 | 54 |
| 572 | 20240516 | 093200 | 640120370 | 11600 | 11600 | 11600 | 11600 | 101 |
| 573 | 20240516 | 093100 | 638948770 | 11600 | 11590 | 11600 | 11590 | 126 |
| 574 | 20240516 | 093000 | 637488420 | 11590 | 11600 | 11600 | 11580 | 79 |
| 575 | 20240516 | 092900 | 636573350 | 11600 | 11600 | 11600 | 11580 | 281 |
| 576 | 20240516 | 092800 | 633316270 | 11600 | 11620 | 11620 | 11600 | 645 |
| 577 | 20240516 | 092700 | 625833850 | 11620 | 11640 | 11640 | 11600 | 372 |
| 578 | 20240516 | 092600 | 621515370 | 11640 | 11630 | 11640 | 11630 | 1172 |
| 579 | 20240516 | 092500 | 607874330 | 11630 | 11620 | 11630 | 11610 | 331 |
| 580 | 20240516 | 092400 | 604028420 | 11590 | 11580 | 11620 | 11580 | 382 |
| 581 | 20240516 | 092300 | 599600420 | 11580 | 11580 | 11580 | 11560 | 46 |
| 582 | 20240516 | 092200 | 599068330 | 11580 | 11580 | 11580 | 11560 | 314 |
| 583 | 20240516 | 092100 | 595435810 | 11580 | 11560 | 11580 | 11560 | 2528 |
| 584 | 20240516 | 092000 | 566188350 | 11550 | 11550 | 11560 | 11540 | 924 |
| 585 | 20240516 | 091900 | 555521900 | 11550 | 11560 | 11560 | 11550 | 130 |
| 586 | 20240516 | 091800 | 554020100 | 11540 | 11540 | 11550 | 11530 | 1148 |
| 587 | 20240516 | 091700 | 540763150 | 11530 | 11540 | 11550 | 11530 | 2539 |
| 588 | 20240516 | 091600 | 511454240 | 11550 | 11540 | 11560 | 11540 | 836 |
| 589 | 20240516 | 091500 | 501804510 | 11540 | 11560 | 11560 | 11540 | 2282 |
| 590 | 20240516 | 091400 | 475442200 | 11560 | 11570 | 11570 | 11550 | 2718 |
| 591 | 20240516 | 091300 | 444030170 | 11570 | 11580 | 11580 | 11570 | 3742 |
| 592 | 20240516 | 091200 | 400722580 | 11580 | 11570 | 11590 | 11570 | 3285 |
| 593 | 20240516 | 091100 | 362685610 | 11580 | 11580 | 11590 | 11570 | 2416 |
| 594 | 20240516 | 091000 | 334711470 | 11580 | 11600 | 11610 | 11570 | 2392 |
| 595 | 20240516 | 090900 | 306986300 | 11610 | 11630 | 11650 | 11600 | 4388 |
| 596 | 20240516 | 090800 | 256034520 | 11630 | 11660 | 11670 | 11610 | 2619 |
| 597 | 20240516 | 090700 | 225578630 | 11670 | 11650 | 11680 | 11640 | 582 |
| 598 | 20240516 | 090600 | 218798430 | 11650 | 11670 | 11670 | 11630 | 5675 |
| 599 | 20240516 | 090500 | 152683360 | 11670 | 11670 | 11670 | 11670 | 829 |
| 600 | 20240516 | 090400 | 143008930 | 11670 | 11670 | 11670 | 11660 | 2788 |
| 601 | 20240516 | 090300 | 110477790 | 11670 | 11680 | 11690 | 11670 | 1452 |
| 602 | 20240516 | 090200 | 93520410 | 11680 | 11680 | 11700 | 11680 | 1125 |
| 603 | 20240516 | 090100 | 80379410 | 11680 | 11710 | 11720 | 11670 | 4505 |
| 604 | 20240516 | 090000 | 27720930 | 11710 | 11770 | 11770 | 11710 | 2355 |