32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 190400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 7848 |
| 3 | 20240626 | 190300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20240626 | 190200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20240626 | 190100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20240626 | 190000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20240626 | 185900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20240626 | 185800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20240626 | 185700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20240626 | 185600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20240626 | 185500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20240626 | 185400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20240626 | 185300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20240626 | 185200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20240626 | 185100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20240626 | 185000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20240626 | 184900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20240626 | 184800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20240626 | 184700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20240626 | 184600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20240626 | 184500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20240626 | 184400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20240626 | 184300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20240626 | 184200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20240626 | 184100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20240626 | 184000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20240626 | 183900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20240626 | 183800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20240626 | 183700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20240626 | 183600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20240626 | 183500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20240626 | 183400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 7848 |
| 33 | 20240626 | 183300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20240626 | 183200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20240626 | 183100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20240626 | 183000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20240626 | 182900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20240626 | 182800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20240626 | 182700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20240626 | 182600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20240626 | 182500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20240626 | 182400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20240626 | 182300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20240626 | 182200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20240626 | 182100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20240626 | 182000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20240626 | 181900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20240626 | 181800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20240626 | 181700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20240626 | 181600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20240626 | 181500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20240626 | 181400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20240626 | 181300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20240626 | 181200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20240626 | 181100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20240626 | 181000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20240626 | 180900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20240626 | 180800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20240626 | 180700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20240626 | 180600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20240626 | 180500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20240626 | 180400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 7848 |
| 63 | 20240626 | 180300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20240626 | 180200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20240626 | 180100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20240626 | 180000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20240626 | 175900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20240626 | 175800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20240626 | 175700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20240626 | 175600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20240626 | 175500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20240626 | 175400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20240626 | 175300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20240626 | 175200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20240626 | 175100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20240626 | 175000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20240626 | 174900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20240626 | 174800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20240626 | 174700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20240626 | 174600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20240626 | 174500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20240626 | 174400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20240626 | 174300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20240626 | 174200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20240626 | 174100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20240626 | 174000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20240626 | 173900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20240626 | 173800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20240626 | 173700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20240626 | 173600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20240626 | 173500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20240626 | 173400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 7848 |
| 93 | 20240626 | 173300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20240626 | 173200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20240626 | 173100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20240626 | 173000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20240626 | 172900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20240626 | 172800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20240626 | 172700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20240626 | 172600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20240626 | 172500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20240626 | 172400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20240626 | 172300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20240626 | 172200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20240626 | 172100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20240626 | 172000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20240626 | 171900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20240626 | 171800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20240626 | 171700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20240626 | 171600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20240626 | 171500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20240626 | 171400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20240626 | 171300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20240626 | 171200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20240626 | 171100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20240626 | 171000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20240626 | 170900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20240626 | 170800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20240626 | 170700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20240626 | 170600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20240626 | 170500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20240626 | 170400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 7848 |
| 123 | 20240626 | 170300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20240626 | 170200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20240626 | 170100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20240626 | 170000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20240626 | 165900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20240626 | 165800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20240626 | 165700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20240626 | 165600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20240626 | 165500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20240626 | 165400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20240626 | 165300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20240626 | 165200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20240626 | 165100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20240626 | 165000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20240626 | 164900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20240626 | 164800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20240626 | 164700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20240626 | 164600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20240626 | 164500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20240626 | 164400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20240626 | 164300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20240626 | 164200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20240626 | 164100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20240626 | 164000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20240626 | 163900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20240626 | 163800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20240626 | 163700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20240626 | 163600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20240626 | 163500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20240626 | 163400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 7848 |
| 153 | 20240626 | 163300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20240626 | 163200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20240626 | 163100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20240626 | 163000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20240626 | 162900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20240626 | 162800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20240626 | 162700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20240626 | 162600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20240626 | 162500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20240626 | 162400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20240626 | 162300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20240626 | 162200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20240626 | 162100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20240626 | 162000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20240626 | 161900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20240626 | 161800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20240626 | 161700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20240626 | 161600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20240626 | 161500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20240626 | 161400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20240626 | 161300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20240626 | 161200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20240626 | 161100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20240626 | 161000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20240626 | 160900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20240626 | 160800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20240626 | 160700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20240626 | 160600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20240626 | 160500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20240626 | 160400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 7848 |
| 183 | 20240626 | 160300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20240626 | 160200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20240626 | 160100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20240626 | 160000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20240626 | 155900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20240626 | 155800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20240626 | 155700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20240626 | 155600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20240626 | 155500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20240626 | 155400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20240626 | 155300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20240626 | 155200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20240626 | 155100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20240626 | 155000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20240626 | 154900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20240626 | 154800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20240626 | 154700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20240626 | 154600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20240626 | 154500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20240626 | 154400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20240626 | 154300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20240626 | 154200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20240626 | 154100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20240626 | 154000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20240626 | 153900 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20240626 | 153800 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20240626 | 153700 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20240626 | 153600 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20240626 | 153500 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20240626 | 153400 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 7848 |
| 213 | 20240626 | 153300 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20240626 | 153200 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20240626 | 153100 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20240626 | 153000 | 1447817110 | 10620 | 10620 | 10620 | 10620 | 7848 |
| 217 | 20240626 | 152900 | 1364471350 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20240626 | 152800 | 1364471350 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20240626 | 152700 | 1364471350 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20240626 | 152600 | 1364471350 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20240626 | 152500 | 1364471350 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20240626 | 152400 | 1364471350 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20240626 | 152300 | 1364471350 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20240626 | 152200 | 1364471350 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20240626 | 152100 | 1364471350 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20240626 | 152000 | 1364471350 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20240626 | 151900 | 1364471350 | 10610 | 10610 | 10620 | 10610 | 59 |
| 228 | 20240626 | 151800 | 1363844980 | 10610 | 10610 | 10630 | 10610 | 280 |
| 229 | 20240626 | 151700 | 1360872010 | 10610 | 10630 | 10630 | 10610 | 3325 |
| 230 | 20240626 | 151600 | 1325560670 | 10620 | 10620 | 10630 | 10620 | 524 |
| 231 | 20240626 | 151500 | 1319994590 | 10620 | 10620 | 10630 | 10620 | 638 |
| 232 | 20240626 | 151400 | 1313218720 | 10620 | 10620 | 10630 | 10620 | 719 |
| 233 | 20240626 | 151300 | 1305582310 | 10630 | 10620 | 10630 | 10620 | 919 |
| 234 | 20240626 | 151200 | 1295822380 | 10620 | 10630 | 10630 | 10620 | 2386 |
| 235 | 20240626 | 151100 | 1270459920 | 10630 | 10630 | 10630 | 10630 | 143 |
| 236 | 20240626 | 151000 | 1268939830 | 10630 | 10640 | 10640 | 10630 | 7 |
| 237 | 20240626 | 150900 | 1268865400 | 10630 | 10630 | 10630 | 10630 | 66 |
| 238 | 20240626 | 150800 | 1268163820 | 10630 | 10630 | 10640 | 10630 | 257 |
| 239 | 20240626 | 150700 | 1265431380 | 10630 | 10630 | 10630 | 10630 | 202 |
| 240 | 20240626 | 150600 | 1263284120 | 10630 | 10640 | 10650 | 10630 | 2553 |
| 241 | 20240626 | 150500 | 1236144050 | 10640 | 10650 | 10650 | 10640 | 4373 |
| 242 | 20240626 | 150400 | 1189601880 | 10650 | 10660 | 10660 | 10650 | 319 |
| 243 | 20240626 | 150300 | 1186203530 | 10650 | 10650 | 10650 | 10650 | 602 |
| 244 | 20240626 | 150200 | 1179792230 | 10650 | 10660 | 10660 | 10650 | 276 |
| 245 | 20240626 | 150100 | 1176850100 | 10660 | 10660 | 10660 | 10660 | 6 |
| 246 | 20240626 | 150000 | 1176786140 | 10660 | 10660 | 10660 | 10660 | 773 |
| 247 | 20240626 | 145900 | 1168545960 | 10660 | 10650 | 10660 | 10650 | 31 |
| 248 | 20240626 | 145800 | 1168215510 | 10650 | 10650 | 10650 | 10650 | 12 |
| 249 | 20240626 | 145700 | 1168087710 | 10650 | 10650 | 10650 | 10650 | 3 |
| 250 | 20240626 | 145600 | 1168055760 | 10650 | 10670 | 10670 | 10650 | 568 |
| 251 | 20240626 | 145500 | 1162001670 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20240626 | 145400 | 1162001670 | 10670 | 10670 | 10670 | 10670 | 1 |
| 253 | 20240626 | 145300 | 1161991000 | 10660 | 10660 | 10660 | 10660 | 15 |
| 254 | 20240626 | 145200 | 1161831100 | 10660 | 10660 | 10660 | 10660 | 0 |
| 255 | 20240626 | 145100 | 1161831100 | 10660 | 10660 | 10660 | 10660 | 1 |
| 256 | 20240626 | 145000 | 1161820440 | 10660 | 10660 | 10660 | 10660 | 28 |
| 257 | 20240626 | 144900 | 1161521960 | 10660 | 10660 | 10660 | 10660 | 50 |
| 258 | 20240626 | 144800 | 1160988960 | 10660 | 10650 | 10660 | 10650 | 573 |
| 259 | 20240626 | 144700 | 1154880800 | 10650 | 10650 | 10650 | 10650 | 1 |
| 260 | 20240626 | 144600 | 1154870150 | 10650 | 10650 | 10650 | 10650 | 5 |
| 261 | 20240626 | 144500 | 1154816900 | 10650 | 10650 | 10650 | 10650 | 2 |
| 262 | 20240626 | 144400 | 1154795600 | 10660 | 10660 | 10660 | 10660 | 101 |
| 263 | 20240626 | 144300 | 1153718940 | 10660 | 10660 | 10660 | 10660 | 1003 |
| 264 | 20240626 | 144200 | 1143026960 | 10650 | 10650 | 10650 | 10650 | 1 |
| 265 | 20240626 | 144100 | 1143016310 | 10650 | 10660 | 10660 | 10650 | 160 |
| 266 | 20240626 | 144000 | 1141311710 | 10660 | 10660 | 10660 | 10660 | 1 |
| 267 | 20240626 | 143900 | 1141301050 | 10650 | 10650 | 10650 | 10650 | 20 |
| 268 | 20240626 | 143800 | 1141088050 | 10650 | 10650 | 10650 | 10650 | 203 |
| 269 | 20240626 | 143700 | 1138926100 | 10660 | 10660 | 10660 | 10660 | 51 |
| 270 | 20240626 | 143600 | 1138382440 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20240626 | 143500 | 1138382440 | 10650 | 10650 | 10650 | 10650 | 1000 |
| 272 | 20240626 | 143400 | 1127732440 | 10660 | 10660 | 10660 | 10660 | 0 |
| 273 | 20240626 | 143300 | 1127732440 | 10660 | 10650 | 10660 | 10650 | 1556 |
| 274 | 20240626 | 143200 | 1111145820 | 10660 | 10660 | 10660 | 10660 | 2 |
| 275 | 20240626 | 143100 | 1111124500 | 10660 | 10650 | 10660 | 10650 | 34 |
| 276 | 20240626 | 143000 | 1110762390 | 10660 | 10650 | 10660 | 10650 | 37 |
| 277 | 20240626 | 142900 | 1110368330 | 10650 | 10650 | 10650 | 10650 | 4 |
| 278 | 20240626 | 142800 | 1110325730 | 10660 | 10650 | 10660 | 10650 | 41 |
| 279 | 20240626 | 142700 | 1109888690 | 10660 | 10660 | 10660 | 10660 | 1 |
| 280 | 20240626 | 142600 | 1109878030 | 10650 | 10660 | 10660 | 10650 | 73 |
| 281 | 20240626 | 142500 | 1109100450 | 10650 | 10660 | 10660 | 10650 | 623 |
| 282 | 20240626 | 142400 | 1102460500 | 10660 | 10650 | 10660 | 10640 | 127 |
| 283 | 20240626 | 142300 | 1101107950 | 10650 | 10650 | 10650 | 10650 | 51 |
| 284 | 20240626 | 142200 | 1100564800 | 10650 | 10650 | 10650 | 10650 | 4 |
| 285 | 20240626 | 142100 | 1100522200 | 10650 | 10650 | 10650 | 10650 | 21 |
| 286 | 20240626 | 142000 | 1100298550 | 10650 | 10650 | 10650 | 10650 | 185 |
| 287 | 20240626 | 141900 | 1098328300 | 10650 | 10650 | 10650 | 10650 | 11 |
| 288 | 20240626 | 141800 | 1098211150 | 10650 | 10650 | 10650 | 10650 | 3 |
| 289 | 20240626 | 141700 | 1098179200 | 10650 | 10650 | 10650 | 10650 | 191 |
| 290 | 20240626 | 141600 | 1096145050 | 10650 | 10650 | 10650 | 10650 | 10 |
| 291 | 20240626 | 141500 | 1096038550 | 10650 | 10650 | 10650 | 10650 | 29 |
| 292 | 20240626 | 141400 | 1095729700 | 10650 | 10650 | 10650 | 10650 | 0 |
| 293 | 20240626 | 141300 | 1095729700 | 10650 | 10650 | 10650 | 10650 | 5 |
| 294 | 20240626 | 141200 | 1095676450 | 10650 | 10650 | 10650 | 10650 | 7 |
| 295 | 20240626 | 141100 | 1095601900 | 10650 | 10650 | 10650 | 10650 | 172 |
| 296 | 20240626 | 141000 | 1093770100 | 10650 | 10650 | 10650 | 10650 | 0 |
| 297 | 20240626 | 140900 | 1093770100 | 10650 | 10650 | 10650 | 10650 | 41 |
| 298 | 20240626 | 140800 | 1093333450 | 10650 | 10650 | 10650 | 10650 | 102 |
| 299 | 20240626 | 140700 | 1092247150 | 10660 | 10650 | 10660 | 10650 | 179 |
| 300 | 20240626 | 140600 | 1090340620 | 10650 | 10650 | 10650 | 10650 | 1 |
| 301 | 20240626 | 140500 | 1090329970 | 10650 | 10650 | 10650 | 10650 | 1 |
| 302 | 20240626 | 140400 | 1090319320 | 10650 | 10650 | 10650 | 10650 | 0 |
| 303 | 20240626 | 140300 | 1090319320 | 10650 | 10680 | 10680 | 10650 | 2819 |
| 304 | 20240626 | 140200 | 1060296920 | 10690 | 10690 | 10690 | 10690 | 10 |
| 305 | 20240626 | 140100 | 1060190020 | 10650 | 10670 | 10670 | 10650 | 508 |
| 306 | 20240626 | 140000 | 1054775970 | 10690 | 10690 | 10690 | 10690 | 0 |
| 307 | 20240626 | 135900 | 1054775970 | 10690 | 10690 | 10690 | 10690 | 7 |
| 308 | 20240626 | 135800 | 1054701140 | 10690 | 10690 | 10690 | 10660 | 12 |
| 309 | 20240626 | 135700 | 1054572920 | 10660 | 10660 | 10660 | 10660 | 219 |
| 310 | 20240626 | 135600 | 1052238380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 311 | 20240626 | 135500 | 1052238380 | 10650 | 10690 | 10690 | 10650 | 110 |
| 312 | 20240626 | 135400 | 1051066840 | 10650 | 10670 | 10670 | 10650 | 2040 |
| 313 | 20240626 | 135300 | 1029319260 | 10670 | 10670 | 10670 | 10670 | 1 |
| 314 | 20240626 | 135200 | 1029308590 | 10660 | 10660 | 10660 | 10660 | 0 |
| 315 | 20240626 | 135100 | 1029308590 | 10660 | 10660 | 10660 | 10660 | 0 |
| 316 | 20240626 | 135000 | 1029308590 | 10660 | 10680 | 10680 | 10660 | 407 |
| 317 | 20240626 | 134900 | 1024969590 | 10690 | 10680 | 10690 | 10680 | 11 |
| 318 | 20240626 | 134800 | 1024852010 | 10680 | 10680 | 10680 | 10680 | 54 |
| 319 | 20240626 | 134700 | 1024275290 | 10690 | 10690 | 10690 | 10690 | 6 |
| 320 | 20240626 | 134600 | 1024211150 | 10680 | 10680 | 10680 | 10680 | 15 |
| 321 | 20240626 | 134500 | 1024050950 | 10680 | 10680 | 10680 | 10680 | 51 |
| 322 | 20240626 | 134400 | 1023506270 | 10680 | 10680 | 10680 | 10680 | 148 |
| 323 | 20240626 | 134300 | 1021925630 | 10690 | 10690 | 10690 | 10690 | 1 |
| 324 | 20240626 | 134200 | 1021914940 | 10690 | 10680 | 10690 | 10680 | 127 |
| 325 | 20240626 | 134100 | 1020558570 | 10680 | 10680 | 10680 | 10680 | 0 |
| 326 | 20240626 | 134000 | 1020558570 | 10680 | 10680 | 10680 | 10680 | 1 |
| 327 | 20240626 | 133900 | 1020547890 | 10680 | 10680 | 10680 | 10680 | 1228 |
| 328 | 20240626 | 133800 | 1007432850 | 10650 | 10650 | 10650 | 10650 | 20 |
| 329 | 20240626 | 133700 | 1007219850 | 10650 | 10660 | 10660 | 10650 | 1000 |
| 330 | 20240626 | 133600 | 996563030 | 10670 | 10670 | 10670 | 10670 | 2 |
| 331 | 20240626 | 133500 | 996541690 | 10660 | 10670 | 10680 | 10660 | 412 |
| 332 | 20240626 | 133400 | 992146650 | 10680 | 10680 | 10680 | 10680 | 152 |
| 333 | 20240626 | 133300 | 990523290 | 10670 | 10670 | 10670 | 10670 | 0 |
| 334 | 20240626 | 133200 | 990523290 | 10670 | 10680 | 10680 | 10670 | 180 |
| 335 | 20240626 | 133100 | 988601690 | 10680 | 10680 | 10680 | 10680 | 6 |
| 336 | 20240626 | 133000 | 988537610 | 10670 | 10670 | 10670 | 10670 | 1 |
| 337 | 20240626 | 132900 | 988526940 | 10670 | 10680 | 10680 | 10670 | 707 |
| 338 | 20240626 | 132800 | 980980260 | 10680 | 10680 | 10680 | 10680 | 64 |
| 339 | 20240626 | 132700 | 980296740 | 10670 | 10670 | 10670 | 10670 | 9 |
| 340 | 20240626 | 132600 | 980200710 | 10670 | 10680 | 10680 | 10670 | 3 |
| 341 | 20240626 | 132500 | 980168690 | 10680 | 10690 | 10690 | 10670 | 201 |
| 342 | 20240626 | 132400 | 978023750 | 10660 | 10660 | 10660 | 10660 | 1 |
| 343 | 20240626 | 132300 | 978013090 | 10690 | 10670 | 10690 | 10660 | 143 |
| 344 | 20240626 | 132200 | 976488570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 345 | 20240626 | 132100 | 976488570 | 10670 | 10670 | 10670 | 10670 | 31 |
| 346 | 20240626 | 132000 | 976157800 | 10670 | 10670 | 10670 | 10670 | 20 |
| 347 | 20240626 | 131900 | 975944400 | 10670 | 10660 | 10670 | 10660 | 38 |
| 348 | 20240626 | 131800 | 975539300 | 10660 | 10670 | 10670 | 10650 | 5953 |
| 349 | 20240626 | 131700 | 912023820 | 10670 | 10670 | 10670 | 10650 | 2102 |
| 350 | 20240626 | 131600 | 889636680 | 10660 | 10660 | 10670 | 10660 | 4 |
| 351 | 20240626 | 131500 | 889594030 | 10660 | 10670 | 10670 | 10660 | 1451 |
| 352 | 20240626 | 131400 | 874124590 | 10710 | 10710 | 10710 | 10710 | 0 |
| 353 | 20240626 | 131300 | 874124590 | 10710 | 10710 | 10710 | 10710 | 20 |
| 354 | 20240626 | 131200 | 873910390 | 10710 | 10680 | 10710 | 10680 | 2 |
| 355 | 20240626 | 131100 | 873889000 | 10710 | 10690 | 10710 | 10690 | 47 |
| 356 | 20240626 | 131000 | 873386550 | 10680 | 10670 | 10680 | 10670 | 49 |
| 357 | 20240626 | 130900 | 872863630 | 10680 | 10670 | 10680 | 10670 | 38 |
| 358 | 20240626 | 130800 | 872457900 | 10680 | 10680 | 10680 | 10680 | 89 |
| 359 | 20240626 | 130700 | 871507380 | 10680 | 10680 | 10690 | 10680 | 546 |
| 360 | 20240626 | 130600 | 865674380 | 10680 | 10680 | 10680 | 10680 | 100 |
| 361 | 20240626 | 130500 | 864606380 | 10680 | 10680 | 10680 | 10680 | 10 |
| 362 | 20240626 | 130400 | 864499580 | 10680 | 10710 | 10710 | 10680 | 56 |
| 363 | 20240626 | 130300 | 863899970 | 10680 | 10680 | 10680 | 10680 | 27 |
| 364 | 20240626 | 130200 | 863611610 | 10710 | 10710 | 10710 | 10710 | 1 |
| 365 | 20240626 | 130100 | 863600900 | 10670 | 10670 | 10670 | 10670 | 0 |
| 366 | 20240626 | 130000 | 863600900 | 10670 | 10670 | 10670 | 10670 | 7 |
| 367 | 20240626 | 125900 | 863526210 | 10670 | 10670 | 10710 | 10670 | 21 |
| 368 | 20240626 | 125800 | 863301700 | 10710 | 10710 | 10710 | 10710 | 50 |
| 369 | 20240626 | 125700 | 862766200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 370 | 20240626 | 125600 | 862766200 | 10710 | 10710 | 10710 | 10710 | 1 |
| 371 | 20240626 | 125500 | 862755490 | 10670 | 10670 | 10670 | 10670 | 2 |
| 372 | 20240626 | 125400 | 862734150 | 10710 | 10710 | 10710 | 10710 | 0 |
| 373 | 20240626 | 125300 | 862734150 | 10710 | 10710 | 10710 | 10710 | 20 |
| 374 | 20240626 | 125200 | 862519950 | 10710 | 10710 | 10710 | 10710 | 10 |
| 375 | 20240626 | 125100 | 862412850 | 10710 | 10680 | 10710 | 10680 | 438 |
| 376 | 20240626 | 125000 | 857723100 | 10670 | 10670 | 10670 | 10670 | 0 |
| 377 | 20240626 | 124900 | 857723100 | 10670 | 10670 | 10670 | 10660 | 135 |
| 378 | 20240626 | 124800 | 856282660 | 10670 | 10670 | 10670 | 10670 | 47 |
| 379 | 20240626 | 124700 | 855781170 | 10670 | 10670 | 10670 | 10670 | 50 |
| 380 | 20240626 | 124600 | 855247670 | 10670 | 10670 | 10670 | 10670 | 474 |
| 381 | 20240626 | 124500 | 850190090 | 10660 | 10670 | 10670 | 10660 | 64 |
| 382 | 20240626 | 124400 | 849507310 | 10660 | 10660 | 10660 | 10660 | 0 |
| 383 | 20240626 | 124300 | 849507310 | 10660 | 10660 | 10660 | 10660 | 1 |
| 384 | 20240626 | 124200 | 849496650 | 10660 | 10670 | 10670 | 10660 | 211 |
| 385 | 20240626 | 124100 | 847247290 | 10660 | 10660 | 10660 | 10660 | 98 |
| 386 | 20240626 | 124000 | 846202610 | 10670 | 10670 | 10670 | 10670 | 0 |
| 387 | 20240626 | 123900 | 846202610 | 10670 | 10660 | 10670 | 10660 | 3 |
| 388 | 20240626 | 123800 | 846170620 | 10650 | 10660 | 10660 | 10650 | 10 |
| 389 | 20240626 | 123700 | 846064110 | 10660 | 10660 | 10660 | 10660 | 1117 |
| 390 | 20240626 | 123600 | 834156890 | 10660 | 10660 | 10660 | 10660 | 1079 |
| 391 | 20240626 | 123500 | 822654750 | 10670 | 10670 | 10670 | 10670 | 1 |
| 392 | 20240626 | 123400 | 822644080 | 10670 | 10670 | 10670 | 10670 | 1007 |
| 393 | 20240626 | 123300 | 811899390 | 10660 | 10670 | 10670 | 10660 | 828 |
| 394 | 20240626 | 123200 | 803070460 | 10670 | 10670 | 10690 | 10670 | 4625 |
| 395 | 20240626 | 123100 | 753712540 | 10680 | 10680 | 10680 | 10680 | 91 |
| 396 | 20240626 | 123000 | 752740660 | 10700 | 10680 | 10700 | 10680 | 156 |
| 397 | 20240626 | 122900 | 751072700 | 10680 | 10680 | 10680 | 10680 | 528 |
| 398 | 20240626 | 122800 | 745433660 | 10680 | 10670 | 10680 | 10670 | 77 |
| 399 | 20240626 | 122700 | 744611650 | 10680 | 10680 | 10680 | 10680 | 1009 |
| 400 | 20240626 | 122600 | 733835530 | 10680 | 10700 | 10700 | 10680 | 705 |
| 401 | 20240626 | 122500 | 726302290 | 10700 | 10700 | 10700 | 10700 | 38 |
| 402 | 20240626 | 122400 | 725895690 | 10690 | 10700 | 10700 | 10690 | 1392 |
| 403 | 20240626 | 122300 | 711001380 | 10700 | 10700 | 10700 | 10700 | 500 |
| 404 | 20240626 | 122200 | 705651380 | 10710 | 10700 | 10710 | 10700 | 110 |
| 405 | 20240626 | 122100 | 704474370 | 10700 | 10710 | 10710 | 10700 | 190 |
| 406 | 20240626 | 122000 | 702439490 | 10720 | 10710 | 10720 | 10710 | 417 |
| 407 | 20240626 | 121900 | 697973250 | 10720 | 10720 | 10720 | 10720 | 70 |
| 408 | 20240626 | 121800 | 697222850 | 10730 | 10730 | 10730 | 10730 | 20 |
| 409 | 20240626 | 121700 | 697008250 | 10730 | 10730 | 10730 | 10730 | 10 |
| 410 | 20240626 | 121600 | 696900950 | 10740 | 10710 | 10740 | 10710 | 21 |
| 411 | 20240626 | 121500 | 696675470 | 10740 | 10730 | 10740 | 10730 | 232 |
| 412 | 20240626 | 121400 | 694186100 | 10740 | 10740 | 10740 | 10740 | 0 |
| 413 | 20240626 | 121300 | 694186100 | 10740 | 10720 | 10740 | 10720 | 277 |
| 414 | 20240626 | 121200 | 691216630 | 10730 | 10730 | 10730 | 10730 | 50 |
| 415 | 20240626 | 121100 | 690680130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 416 | 20240626 | 121000 | 690680130 | 10730 | 10730 | 10730 | 10730 | 15 |
| 417 | 20240626 | 120900 | 690519180 | 10730 | 10730 | 10730 | 10730 | 0 |
| 418 | 20240626 | 120800 | 690519180 | 10730 | 10730 | 10730 | 10730 | 0 |
| 419 | 20240626 | 120700 | 690519180 | 10730 | 10730 | 10730 | 10730 | 48 |
| 420 | 20240626 | 120600 | 690004140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 421 | 20240626 | 120500 | 690004140 | 10740 | 10750 | 10750 | 10740 | 40 |
| 422 | 20240626 | 120400 | 689574530 | 10730 | 10730 | 10730 | 10730 | 0 |
| 423 | 20240626 | 120300 | 689574530 | 10730 | 10730 | 10730 | 10730 | 0 |
| 424 | 20240626 | 120200 | 689574530 | 10730 | 10760 | 10760 | 10730 | 261 |
| 425 | 20240626 | 120100 | 686773970 | 10760 | 10740 | 10760 | 10740 | 2 |
| 426 | 20240626 | 120000 | 686752470 | 10740 | 10740 | 10740 | 10740 | 4 |
| 427 | 20240626 | 115900 | 686709510 | 10730 | 10730 | 10730 | 10730 | 50 |
| 428 | 20240626 | 115800 | 686173010 | 10760 | 10760 | 10760 | 10760 | 0 |
| 429 | 20240626 | 115700 | 686173010 | 10760 | 10760 | 10760 | 10760 | 0 |
| 430 | 20240626 | 115600 | 686173010 | 10760 | 10730 | 10760 | 10730 | 51 |
| 431 | 20240626 | 115500 | 685625750 | 10740 | 10750 | 10750 | 10740 | 95 |
| 432 | 20240626 | 115400 | 684604890 | 10750 | 10750 | 10750 | 10750 | 0 |
| 433 | 20240626 | 115300 | 684604890 | 10750 | 10750 | 10750 | 10750 | 0 |
| 434 | 20240626 | 115200 | 684604890 | 10750 | 10750 | 10750 | 10750 | 1 |
| 435 | 20240626 | 115100 | 684594140 | 10750 | 10750 | 10750 | 10750 | 30 |
| 436 | 20240626 | 115000 | 684271640 | 10770 | 10740 | 10770 | 10740 | 21 |
| 437 | 20240626 | 114900 | 684046070 | 10770 | 10750 | 10770 | 10750 | 336 |
| 438 | 20240626 | 114800 | 680433950 | 10760 | 10760 | 10760 | 10760 | 245 |
| 439 | 20240626 | 114700 | 677797750 | 10770 | 10770 | 10770 | 10770 | 0 |
| 440 | 20240626 | 114600 | 677797750 | 10770 | 10760 | 10770 | 10760 | 150 |
| 441 | 20240626 | 114500 | 676182450 | 10760 | 10760 | 10770 | 10750 | 209 |
| 442 | 20240626 | 114400 | 673934020 | 10760 | 10750 | 10760 | 10750 | 67 |
| 443 | 20240626 | 114300 | 673213460 | 10760 | 10760 | 10760 | 10760 | 79 |
| 444 | 20240626 | 114200 | 672363420 | 10760 | 10760 | 10760 | 10760 | 75 |
| 445 | 20240626 | 114100 | 671556420 | 10760 | 10760 | 10760 | 10760 | 10 |
| 446 | 20240626 | 114000 | 671448820 | 10770 | 10760 | 10770 | 10760 | 177 |
| 447 | 20240626 | 113900 | 669543530 | 10760 | 10770 | 10770 | 10760 | 144 |
| 448 | 20240626 | 113800 | 667992750 | 10770 | 10770 | 10770 | 10770 | 101 |
| 449 | 20240626 | 113700 | 666904980 | 10780 | 10780 | 10790 | 10780 | 372 |
| 450 | 20240626 | 113600 | 662892320 | 10790 | 10790 | 10790 | 10790 | 77 |
| 451 | 20240626 | 113500 | 662061490 | 10790 | 10800 | 10800 | 10790 | 234 |
| 452 | 20240626 | 113400 | 659534860 | 10800 | 10800 | 10800 | 10800 | 77 |
| 453 | 20240626 | 113300 | 658703260 | 10800 | 10800 | 10800 | 10800 | 77 |
| 454 | 20240626 | 113200 | 657871660 | 10790 | 10790 | 10790 | 10790 | 25 |
| 455 | 20240626 | 113100 | 657601910 | 10790 | 10790 | 10790 | 10790 | 55 |
| 456 | 20240626 | 113000 | 657008460 | 10790 | 10790 | 10790 | 10780 | 190 |
| 457 | 20240626 | 112900 | 654958590 | 10780 | 10780 | 10780 | 10780 | 60 |
| 458 | 20240626 | 112800 | 654311790 | 10780 | 10790 | 10790 | 10780 | 138 |
| 459 | 20240626 | 112700 | 652823380 | 10780 | 10790 | 10790 | 10780 | 184 |
| 460 | 20240626 | 112600 | 650839080 | 10790 | 10790 | 10790 | 10790 | 77 |
| 461 | 20240626 | 112500 | 650008250 | 10780 | 10780 | 10790 | 10780 | 480 |
| 462 | 20240626 | 112400 | 644829310 | 10780 | 10780 | 10790 | 10780 | 390 |
| 463 | 20240626 | 112300 | 640624340 | 10780 | 10780 | 10780 | 10780 | 108 |
| 464 | 20240626 | 112200 | 639460100 | 10780 | 10780 | 10780 | 10780 | 78 |
| 465 | 20240626 | 112100 | 638619260 | 10780 | 10780 | 10780 | 10780 | 77 |
| 466 | 20240626 | 112000 | 637789200 | 10780 | 10780 | 10780 | 10780 | 77 |
| 467 | 20240626 | 111900 | 636959140 | 10780 | 10770 | 10780 | 10770 | 97 |
| 468 | 20240626 | 111800 | 635913680 | 10780 | 10780 | 10780 | 10780 | 76 |
| 469 | 20240626 | 111700 | 635094400 | 10780 | 10780 | 10780 | 10780 | 77 |
| 470 | 20240626 | 111600 | 634264340 | 10780 | 10780 | 10780 | 10780 | 265 |
| 471 | 20240626 | 111500 | 631407640 | 10770 | 10780 | 10780 | 10770 | 88 |
| 472 | 20240626 | 111400 | 630459060 | 10780 | 10780 | 10780 | 10770 | 88 |
| 473 | 20240626 | 111300 | 629510470 | 10780 | 10770 | 10780 | 10770 | 19 |
| 474 | 20240626 | 111200 | 629305690 | 10770 | 10770 | 10770 | 10770 | 125 |
| 475 | 20240626 | 111100 | 627959440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 476 | 20240626 | 111000 | 627959440 | 10780 | 10790 | 10790 | 10780 | 2013 |
| 477 | 20240626 | 110900 | 606258630 | 10790 | 10790 | 10790 | 10790 | 159 |
| 478 | 20240626 | 110800 | 604543020 | 10790 | 10790 | 10800 | 10790 | 850 |
| 479 | 20240626 | 110700 | 595370740 | 10790 | 10790 | 10790 | 10790 | 169 |
| 480 | 20240626 | 110600 | 593547230 | 10790 | 10790 | 10790 | 10790 | 113 |
| 481 | 20240626 | 110500 | 592327960 | 10800 | 10790 | 10800 | 10790 | 104 |
| 482 | 20240626 | 110400 | 591204840 | 10790 | 10760 | 10800 | 10760 | 4154 |
| 483 | 20240626 | 110300 | 546436540 | 10750 | 10760 | 10760 | 10750 | 454 |
| 484 | 20240626 | 110200 | 541551600 | 10760 | 10760 | 10760 | 10760 | 190 |
| 485 | 20240626 | 110100 | 539507200 | 10750 | 10750 | 10750 | 10750 | 301 |
| 486 | 20240626 | 110000 | 536271450 | 10740 | 10740 | 10740 | 10740 | 293 |
| 487 | 20240626 | 105900 | 533124630 | 10740 | 10740 | 10740 | 10740 | 98 |
| 488 | 20240626 | 105800 | 532072110 | 10740 | 10730 | 10740 | 10730 | 91 |
| 489 | 20240626 | 105700 | 531094810 | 10740 | 10730 | 10740 | 10730 | 167 |
| 490 | 20240626 | 105600 | 529302130 | 10730 | 10720 | 10730 | 10720 | 105 |
| 491 | 20240626 | 105500 | 528175760 | 10730 | 10720 | 10730 | 10720 | 454 |
| 492 | 20240626 | 105400 | 523304360 | 10730 | 10740 | 10740 | 10730 | 134 |
| 493 | 20240626 | 105300 | 521865770 | 10730 | 10730 | 10730 | 10730 | 20 |
| 494 | 20240626 | 105200 | 521651170 | 10720 | 10720 | 10720 | 10720 | 48 |
| 495 | 20240626 | 105100 | 521136610 | 10720 | 10720 | 10720 | 10720 | 0 |
| 496 | 20240626 | 105000 | 521136610 | 10720 | 10720 | 10720 | 10720 | 77 |
| 497 | 20240626 | 104900 | 520311170 | 10710 | 10710 | 10710 | 10700 | 202 |
| 498 | 20240626 | 104800 | 518147760 | 10720 | 10720 | 10720 | 10720 | 428 |
| 499 | 20240626 | 104700 | 513559600 | 10720 | 10720 | 10720 | 10720 | 155 |
| 500 | 20240626 | 104600 | 511898000 | 10720 | 10720 | 10720 | 10720 | 0 |
| 501 | 20240626 | 104500 | 511898000 | 10720 | 10690 | 10720 | 10690 | 421 |
| 502 | 20240626 | 104400 | 507393570 | 10690 | 10690 | 10690 | 10690 | 1000 |
| 503 | 20240626 | 104300 | 496703570 | 10690 | 10680 | 10690 | 10680 | 80 |
| 504 | 20240626 | 104200 | 495848770 | 10680 | 10680 | 10680 | 10680 | 10 |
| 505 | 20240626 | 104100 | 495741970 | 10680 | 10680 | 10680 | 10680 | 0 |
| 506 | 20240626 | 104000 | 495741970 | 10680 | 10680 | 10680 | 10680 | 1 |
| 507 | 20240626 | 103900 | 495731290 | 10670 | 10670 | 10670 | 10670 | 305 |
| 508 | 20240626 | 103800 | 492476940 | 10670 | 10660 | 10670 | 10660 | 303 |
| 509 | 20240626 | 103700 | 489246940 | 10660 | 10660 | 10660 | 10660 | 193 |
| 510 | 20240626 | 103600 | 487189560 | 10660 | 10660 | 10660 | 10660 | 11 |
| 511 | 20240626 | 103500 | 487072300 | 10660 | 10660 | 10660 | 10660 | 1 |
| 512 | 20240626 | 103400 | 487061640 | 10650 | 10660 | 10660 | 10650 | 500 |
| 513 | 20240626 | 103300 | 481735370 | 10670 | 10670 | 10670 | 10670 | 25 |
| 514 | 20240626 | 103200 | 481468620 | 10650 | 10650 | 10650 | 10650 | 32 |
| 515 | 20240626 | 103100 | 481127820 | 10660 | 10660 | 10660 | 10660 | 183 |
| 516 | 20240626 | 103000 | 479177040 | 10660 | 10660 | 10670 | 10660 | 272 |
| 517 | 20240626 | 102900 | 476277020 | 10660 | 10660 | 10660 | 10660 | 320 |
| 518 | 20240626 | 102800 | 472865820 | 10660 | 10660 | 10660 | 10660 | 87 |
| 519 | 20240626 | 102700 | 471938400 | 10660 | 10660 | 10660 | 10660 | 338 |
| 520 | 20240626 | 102600 | 468335320 | 10660 | 10660 | 10660 | 10660 | 114 |
| 521 | 20240626 | 102500 | 467120080 | 10660 | 10660 | 10670 | 10660 | 383 |
| 522 | 20240626 | 102400 | 463036290 | 10660 | 10660 | 10670 | 10660 | 178 |
| 523 | 20240626 | 102300 | 461138800 | 10670 | 10650 | 10670 | 10650 | 96 |
| 524 | 20240626 | 102200 | 460116380 | 10670 | 10660 | 10670 | 10650 | 1207 |
| 525 | 20240626 | 102100 | 447245600 | 10660 | 10670 | 10680 | 10660 | 304 |
| 526 | 20240626 | 102000 | 444002890 | 10670 | 10670 | 10670 | 10670 | 104 |
| 527 | 20240626 | 101900 | 442893210 | 10670 | 10670 | 10670 | 10670 | 123 |
| 528 | 20240626 | 101800 | 441580800 | 10670 | 10670 | 10670 | 10670 | 93 |
| 529 | 20240626 | 101700 | 440588490 | 10670 | 10660 | 10670 | 10660 | 173 |
| 530 | 20240626 | 101600 | 438743470 | 10660 | 10680 | 10680 | 10660 | 820 |
| 531 | 20240626 | 101500 | 429991970 | 10680 | 10680 | 10680 | 10680 | 101 |
| 532 | 20240626 | 101400 | 428913290 | 10680 | 10680 | 10690 | 10680 | 169 |
| 533 | 20240626 | 101300 | 427108360 | 10690 | 10680 | 10690 | 10680 | 89 |
| 534 | 20240626 | 101200 | 426157790 | 10690 | 10690 | 10690 | 10680 | 273 |
| 535 | 20240626 | 101100 | 423240390 | 10690 | 10680 | 10690 | 10680 | 429 |
| 536 | 20240626 | 101000 | 418655370 | 10690 | 10700 | 10700 | 10690 | 147 |
| 537 | 20240626 | 100900 | 417083730 | 10700 | 10700 | 10700 | 10700 | 94 |
| 538 | 20240626 | 100800 | 416077930 | 10710 | 10710 | 10720 | 10710 | 5586 |
| 539 | 20240626 | 100700 | 356251320 | 10720 | 10720 | 10720 | 10720 | 1861 |
| 540 | 20240626 | 100600 | 336301400 | 10720 | 10740 | 10740 | 10720 | 91 |
| 541 | 20240626 | 100500 | 335325860 | 10730 | 10730 | 10730 | 10730 | 180 |
| 542 | 20240626 | 100400 | 333394460 | 10730 | 10730 | 10740 | 10730 | 177 |
| 543 | 20240626 | 100300 | 331495240 | 10740 | 10750 | 10750 | 10740 | 116 |
| 544 | 20240626 | 100200 | 330249220 | 10750 | 10740 | 10750 | 10730 | 943 |
| 545 | 20240626 | 100100 | 320120040 | 10730 | 10730 | 10730 | 10730 | 88 |
| 546 | 20240626 | 100000 | 319175800 | 10740 | 10740 | 10740 | 10740 | 1 |
| 547 | 20240626 | 095900 | 319165060 | 10730 | 10740 | 10740 | 10730 | 4 |
| 548 | 20240626 | 095800 | 319122120 | 10740 | 10740 | 10740 | 10740 | 0 |
| 549 | 20240626 | 095700 | 319122120 | 10740 | 10740 | 10740 | 10740 | 50 |
| 550 | 20240626 | 095600 | 318585120 | 10740 | 10740 | 10740 | 10740 | 1 |
| 551 | 20240626 | 095500 | 318574380 | 10740 | 10740 | 10740 | 10740 | 9 |
| 552 | 20240626 | 095400 | 318477720 | 10720 | 10720 | 10720 | 10710 | 750 |
| 553 | 20240626 | 095300 | 310442710 | 10740 | 10740 | 10740 | 10740 | 1839 |
| 554 | 20240626 | 095200 | 290691850 | 10710 | 10710 | 10710 | 10710 | 1 |
| 555 | 20240626 | 095100 | 290681140 | 10710 | 10710 | 10710 | 10710 | 0 |
| 556 | 20240626 | 095000 | 290681140 | 10710 | 10720 | 10720 | 10710 | 12 |
| 557 | 20240626 | 094900 | 290552540 | 10710 | 10720 | 10720 | 10710 | 1907 |
| 558 | 20240626 | 094800 | 270127980 | 10740 | 10740 | 10740 | 10740 | 13 |
| 559 | 20240626 | 094700 | 269988360 | 10740 | 10700 | 10740 | 10700 | 1311 |
| 560 | 20240626 | 094600 | 255947540 | 10710 | 10700 | 10710 | 10700 | 4 |
| 561 | 20240626 | 094500 | 255904720 | 10710 | 10700 | 10710 | 10670 | 2379 |
| 562 | 20240626 | 094400 | 230498150 | 10710 | 10710 | 10710 | 10710 | 2 |
| 563 | 20240626 | 094300 | 230476730 | 10710 | 10710 | 10710 | 10710 | 6 |
| 564 | 20240626 | 094200 | 230412470 | 10710 | 10710 | 10710 | 10700 | 71 |
| 565 | 20240626 | 094100 | 229652440 | 10700 | 10700 | 10700 | 10700 | 170 |
| 566 | 20240626 | 094000 | 227833440 | 10700 | 10680 | 10700 | 10680 | 28 |
| 567 | 20240626 | 093900 | 227533860 | 10680 | 10680 | 10680 | 10680 | 30 |
| 568 | 20240626 | 093800 | 227213460 | 10680 | 10680 | 10680 | 10680 | 19 |
| 569 | 20240626 | 093700 | 227010540 | 10680 | 10680 | 10680 | 10680 | 38 |
| 570 | 20240626 | 093600 | 226604700 | 10680 | 10700 | 10700 | 10680 | 10 |
| 571 | 20240626 | 093500 | 226497880 | 10680 | 10690 | 10690 | 10680 | 379 |
| 572 | 20240626 | 093400 | 222448970 | 10700 | 10700 | 10700 | 10700 | 30 |
| 573 | 20240626 | 093300 | 222127970 | 10700 | 10700 | 10710 | 10700 | 324 |
| 574 | 20240626 | 093200 | 218660170 | 10710 | 10720 | 10720 | 10710 | 93 |
| 575 | 20240626 | 093100 | 217663240 | 10700 | 10700 | 10700 | 10700 | 10 |
| 576 | 20240626 | 093000 | 217556240 | 10700 | 10710 | 10710 | 10700 | 201 |
| 577 | 20240626 | 092900 | 215404420 | 10740 | 10720 | 10740 | 10720 | 96 |
| 578 | 20240626 | 092800 | 214375060 | 10720 | 10730 | 10730 | 10720 | 20 |
| 579 | 20240626 | 092700 | 214160610 | 10740 | 10720 | 10740 | 10720 | 20 |
| 580 | 20240626 | 092600 | 213945900 | 10730 | 10730 | 10730 | 10730 | 4 |
| 581 | 20240626 | 092500 | 213902980 | 10720 | 10740 | 10740 | 10720 | 45 |
| 582 | 20240626 | 092400 | 213419760 | 10740 | 10700 | 10750 | 10700 | 2327 |
| 583 | 20240626 | 092300 | 188476190 | 10690 | 10660 | 10690 | 10660 | 1652 |
| 584 | 20240626 | 092200 | 170824020 | 10660 | 10680 | 10680 | 10660 | 901 |
| 585 | 20240626 | 092100 | 161217270 | 10680 | 10670 | 10680 | 10670 | 408 |
| 586 | 20240626 | 092000 | 156863620 | 10670 | 10670 | 10670 | 10670 | 362 |
| 587 | 20240626 | 091900 | 153001080 | 10670 | 10670 | 10670 | 10670 | 12 |
| 588 | 20240626 | 091800 | 152873040 | 10670 | 10660 | 10670 | 10660 | 377 |
| 589 | 20240626 | 091700 | 148852700 | 10670 | 10680 | 10680 | 10670 | 635 |
| 590 | 20240626 | 091600 | 142072410 | 10680 | 10660 | 10680 | 10660 | 695 |
| 591 | 20240626 | 091500 | 134651930 | 10640 | 10680 | 10680 | 10640 | 1061 |
| 592 | 20240626 | 091400 | 123356090 | 10680 | 10680 | 10690 | 10680 | 517 |
| 593 | 20240626 | 091300 | 117833340 | 10680 | 10660 | 10680 | 10660 | 655 |
| 594 | 20240626 | 091200 | 110843370 | 10650 | 10670 | 10670 | 10640 | 1051 |
| 595 | 20240626 | 091100 | 99660110 | 10640 | 10640 | 10640 | 10640 | 265 |
| 596 | 20240626 | 091000 | 96840510 | 10640 | 10670 | 10670 | 10640 | 746 |
| 597 | 20240626 | 090900 | 88897070 | 10670 | 10670 | 10670 | 10640 | 972 |
| 598 | 20240626 | 090800 | 78554340 | 10670 | 10640 | 10670 | 10630 | 357 |
| 599 | 20240626 | 090700 | 74756760 | 10640 | 10630 | 10670 | 10620 | 980 |
| 600 | 20240626 | 090600 | 64334890 | 10630 | 10670 | 10670 | 10630 | 590 |
| 601 | 20240626 | 090500 | 58059190 | 10650 | 10700 | 10700 | 10650 | 3295 |
| 602 | 20240626 | 090400 | 22908740 | 10700 | 10740 | 10740 | 10700 | 586 |
| 603 | 20240626 | 090300 | 16633100 | 10740 | 10720 | 10740 | 10720 | 307 |
| 604 | 20240626 | 090200 | 13342010 | 10720 | 10750 | 10750 | 10720 | 263 |
| 605 | 20240626 | 090100 | 10518870 | 10750 | 10730 | 10750 | 10720 | 121 |
| 606 | 20240626 | 090000 | 9221620 | 10720 | 10710 | 10720 | 10710 | 861 |