33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 190300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 16384 |
| 3 | 20240805 | 190200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240805 | 190100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240805 | 190000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240805 | 185900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240805 | 185800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240805 | 185700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240805 | 185600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240805 | 185500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240805 | 185400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240805 | 185300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240805 | 185200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240805 | 185100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240805 | 185000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240805 | 184900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240805 | 184800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240805 | 184700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240805 | 184600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240805 | 184500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240805 | 184400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240805 | 184300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240805 | 184200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240805 | 184100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240805 | 184000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240805 | 183900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240805 | 183800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240805 | 183700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240805 | 183600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240805 | 183500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240805 | 183400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240805 | 183300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 16384 |
| 33 | 20240805 | 183200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240805 | 183100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240805 | 183000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240805 | 182900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240805 | 182800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240805 | 182700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240805 | 182600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240805 | 182500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240805 | 182400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240805 | 182300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240805 | 182200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240805 | 182100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240805 | 182000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240805 | 181900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240805 | 181800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240805 | 181700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240805 | 181600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240805 | 181500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240805 | 181400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240805 | 181300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240805 | 181200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240805 | 181100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240805 | 181000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240805 | 180900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240805 | 180800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240805 | 180700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240805 | 180600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240805 | 180500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240805 | 180400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240805 | 180300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 16384 |
| 63 | 20240805 | 180200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240805 | 180100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240805 | 180000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240805 | 175900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240805 | 175800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240805 | 175700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240805 | 175600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240805 | 175500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240805 | 175400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240805 | 175300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240805 | 175200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240805 | 175100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240805 | 175000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240805 | 174900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240805 | 174800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240805 | 174700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240805 | 174600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240805 | 174500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240805 | 174400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240805 | 174300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240805 | 174200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240805 | 174100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240805 | 174000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240805 | 173900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240805 | 173800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240805 | 173700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240805 | 173600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240805 | 173500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240805 | 173400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240805 | 173300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 16384 |
| 93 | 20240805 | 173200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240805 | 173100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240805 | 173000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240805 | 172900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240805 | 172800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240805 | 172700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240805 | 172600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240805 | 172500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240805 | 172400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240805 | 172300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240805 | 172200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240805 | 172100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240805 | 172000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240805 | 171900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240805 | 171800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240805 | 171700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240805 | 171600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240805 | 171500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240805 | 171400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240805 | 171300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240805 | 171200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240805 | 171100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240805 | 171000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240805 | 170900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240805 | 170800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240805 | 170700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240805 | 170600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240805 | 170500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240805 | 170400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240805 | 170300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 16384 |
| 123 | 20240805 | 170200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240805 | 170100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240805 | 170000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240805 | 165900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240805 | 165800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240805 | 165700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240805 | 165600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240805 | 165500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240805 | 165400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240805 | 165300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240805 | 165200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240805 | 165100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240805 | 165000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240805 | 164900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240805 | 164800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240805 | 164700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240805 | 164600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240805 | 164500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240805 | 164400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240805 | 164300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240805 | 164200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240805 | 164100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240805 | 164000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240805 | 163900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240805 | 163800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240805 | 163700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240805 | 163600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240805 | 163500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240805 | 163400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240805 | 163300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 16384 |
| 153 | 20240805 | 163200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240805 | 163100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240805 | 163000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240805 | 162900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240805 | 162800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240805 | 162700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240805 | 162600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240805 | 162500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240805 | 162400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240805 | 162300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240805 | 162200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240805 | 162100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240805 | 162000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240805 | 161900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240805 | 161800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240805 | 161700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240805 | 161600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240805 | 161500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240805 | 161400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240805 | 161300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240805 | 161200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240805 | 161100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240805 | 161000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240805 | 160900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240805 | 160800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240805 | 160700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240805 | 160600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240805 | 160500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240805 | 160400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240805 | 160300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 16384 |
| 183 | 20240805 | 160200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240805 | 160100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240805 | 160000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240805 | 155900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240805 | 155800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240805 | 155700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240805 | 155600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240805 | 155500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240805 | 155400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240805 | 155300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240805 | 155200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240805 | 155100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240805 | 155000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240805 | 154900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240805 | 154800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240805 | 154700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240805 | 154600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240805 | 154500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240805 | 154400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240805 | 154300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240805 | 154200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240805 | 154100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240805 | 154000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240805 | 153900 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240805 | 153800 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240805 | 153700 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240805 | 153600 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240805 | 153500 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240805 | 153400 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240805 | 153300 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 16384 |
| 213 | 20240805 | 153200 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240805 | 153100 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240805 | 153000 | 10777624370 | 10700 | 10700 | 10700 | 10700 | 16384 |
| 216 | 20240805 | 152900 | 10602315570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20240805 | 152800 | 10602315570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20240805 | 152700 | 10602315570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20240805 | 152600 | 10602315570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20240805 | 152500 | 10602315570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20240805 | 152400 | 10602315570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20240805 | 152300 | 10602315570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20240805 | 152200 | 10602315570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20240805 | 152100 | 10602315570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20240805 | 152000 | 10602315570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20240805 | 151900 | 10602315570 | 10740 | 10760 | 10760 | 10710 | 2814 |
| 227 | 20240805 | 151800 | 10572081370 | 10770 | 10750 | 10780 | 10750 | 3288 |
| 228 | 20240805 | 151700 | 10536713500 | 10750 | 10710 | 10760 | 10700 | 4144 |
| 229 | 20240805 | 151600 | 10492208480 | 10710 | 10620 | 10720 | 10610 | 7987 |
| 230 | 20240805 | 151500 | 10407133070 | 10630 | 10640 | 10640 | 10590 | 11510 |
| 231 | 20240805 | 151400 | 10285066560 | 10640 | 10640 | 10650 | 10630 | 2992 |
| 232 | 20240805 | 151300 | 10253222610 | 10640 | 10580 | 10650 | 10580 | 4149 |
| 233 | 20240805 | 151200 | 10209168070 | 10580 | 10620 | 10620 | 10570 | 1534 |
| 234 | 20240805 | 151100 | 10192927530 | 10620 | 10550 | 10620 | 10550 | 3674 |
| 235 | 20240805 | 151000 | 10154015320 | 10550 | 10570 | 10570 | 10490 | 6314 |
| 236 | 20240805 | 150900 | 10087636620 | 10580 | 10590 | 10610 | 10550 | 4928 |
| 237 | 20240805 | 150800 | 10035458050 | 10590 | 10650 | 10650 | 10580 | 2809 |
| 238 | 20240805 | 150700 | 10005672940 | 10650 | 10600 | 10650 | 10580 | 3870 |
| 239 | 20240805 | 150600 | 9964578610 | 10620 | 10660 | 10660 | 10610 | 4117 |
| 240 | 20240805 | 150500 | 9920786120 | 10660 | 10710 | 10710 | 10650 | 6917 |
| 241 | 20240805 | 150400 | 9846952550 | 10710 | 10720 | 10740 | 10680 | 19678 |
| 242 | 20240805 | 150300 | 9636184330 | 10720 | 10720 | 10750 | 10610 | 5366 |
| 243 | 20240805 | 150200 | 9578795480 | 10720 | 10720 | 10720 | 10680 | 2725 |
| 244 | 20240805 | 150100 | 9549618510 | 10690 | 10620 | 10730 | 10620 | 2160 |
| 245 | 20240805 | 150000 | 9526550950 | 10620 | 10550 | 10620 | 10540 | 3987 |
| 246 | 20240805 | 145900 | 9484346500 | 10590 | 10550 | 10600 | 10500 | 4788 |
| 247 | 20240805 | 145800 | 9433800900 | 10550 | 10400 | 10550 | 10370 | 7098 |
| 248 | 20240805 | 145700 | 9359568050 | 10400 | 10300 | 10440 | 10300 | 9362 |
| 249 | 20240805 | 145600 | 9262585090 | 10310 | 10240 | 10340 | 10230 | 9714 |
| 250 | 20240805 | 145500 | 9162777940 | 10230 | 10390 | 10390 | 10230 | 6989 |
| 251 | 20240805 | 145400 | 9090740860 | 10380 | 10370 | 10400 | 10360 | 2590 |
| 252 | 20240805 | 145300 | 9063844860 | 10370 | 10440 | 10480 | 10370 | 7696 |
| 253 | 20240805 | 145200 | 8983652380 | 10460 | 10450 | 10490 | 10440 | 4072 |
| 254 | 20240805 | 145100 | 8941048590 | 10450 | 10470 | 10510 | 10370 | 9827 |
| 255 | 20240805 | 145000 | 8838345310 | 10470 | 10610 | 10610 | 10460 | 8722 |
| 256 | 20240805 | 144900 | 8746696130 | 10620 | 10660 | 10680 | 10550 | 7124 |
| 257 | 20240805 | 144800 | 8671092530 | 10660 | 10750 | 10750 | 10640 | 5051 |
| 258 | 20240805 | 144700 | 8617100500 | 10760 | 10820 | 10830 | 10750 | 8380 |
| 259 | 20240805 | 144600 | 8526700630 | 10820 | 10840 | 10840 | 10810 | 5702 |
| 260 | 20240805 | 144500 | 8465008970 | 10830 | 10850 | 10850 | 10820 | 42671 |
| 261 | 20240805 | 144400 | 8002481030 | 10840 | 10840 | 10850 | 10840 | 28497 |
| 262 | 20240805 | 144300 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 263 | 20240805 | 144200 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 264 | 20240805 | 144100 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 265 | 20240805 | 144000 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 266 | 20240805 | 143900 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 267 | 20240805 | 143800 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 268 | 20240805 | 143700 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 269 | 20240805 | 143600 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 270 | 20240805 | 143500 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 271 | 20240805 | 143400 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20240805 | 143300 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 273 | 20240805 | 143200 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 274 | 20240805 | 143100 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 275 | 20240805 | 143000 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 276 | 20240805 | 142900 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 277 | 20240805 | 142800 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 278 | 20240805 | 142700 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 279 | 20240805 | 142600 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 280 | 20240805 | 142500 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 281 | 20240805 | 142400 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 282 | 20240805 | 142300 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 283 | 20240805 | 142200 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 284 | 20240805 | 142100 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 285 | 20240805 | 142000 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 286 | 20240805 | 141900 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 287 | 20240805 | 141800 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 288 | 20240805 | 141700 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 289 | 20240805 | 141600 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 290 | 20240805 | 141500 | 7693573490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 291 | 20240805 | 141400 | 7693573490 | 10840 | 10860 | 10860 | 10840 | 2077 |
| 292 | 20240805 | 141300 | 7671036450 | 10860 | 10870 | 10870 | 10860 | 1003 |
| 293 | 20240805 | 141200 | 7660142200 | 10870 | 10900 | 10900 | 10870 | 5846 |
| 294 | 20240805 | 141100 | 7596450050 | 10900 | 10930 | 10930 | 10900 | 5192 |
| 295 | 20240805 | 141000 | 7539798630 | 10930 | 10940 | 10940 | 10930 | 1221 |
| 296 | 20240805 | 140900 | 7526449990 | 10940 | 10940 | 10950 | 10930 | 2435 |
| 297 | 20240805 | 140800 | 7499806850 | 10940 | 10940 | 10960 | 10940 | 1601 |
| 298 | 20240805 | 140700 | 7482284090 | 10950 | 10930 | 10950 | 10930 | 2001 |
| 299 | 20240805 | 140600 | 7460398250 | 10950 | 10940 | 10950 | 10930 | 811 |
| 300 | 20240805 | 140500 | 7451525100 | 10950 | 10930 | 10950 | 10930 | 1246 |
| 301 | 20240805 | 140400 | 7437892700 | 10940 | 10920 | 10940 | 10920 | 471 |
| 302 | 20240805 | 140300 | 7432744970 | 10920 | 10930 | 10940 | 10920 | 1324 |
| 303 | 20240805 | 140200 | 7418279870 | 10930 | 10930 | 10960 | 10930 | 556 |
| 304 | 20240805 | 140100 | 7412199590 | 10930 | 10950 | 10960 | 10930 | 1499 |
| 305 | 20240805 | 140000 | 7395805460 | 10950 | 10940 | 10950 | 10940 | 706 |
| 306 | 20240805 | 135900 | 7388079760 | 10940 | 10940 | 10950 | 10930 | 526 |
| 307 | 20240805 | 135800 | 7382326070 | 10940 | 10940 | 10940 | 10930 | 448 |
| 308 | 20240805 | 135700 | 7377425900 | 10930 | 10950 | 10950 | 10930 | 1128 |
| 309 | 20240805 | 135600 | 7365087760 | 10950 | 10950 | 10950 | 10940 | 497 |
| 310 | 20240805 | 135500 | 7359648460 | 10950 | 10940 | 10950 | 10940 | 918 |
| 311 | 20240805 | 135400 | 7349604170 | 10950 | 10940 | 10960 | 10940 | 2154 |
| 312 | 20240805 | 135300 | 7326015970 | 10940 | 10950 | 10950 | 10930 | 2394 |
| 313 | 20240805 | 135200 | 7299832470 | 10940 | 10940 | 10950 | 10940 | 983 |
| 314 | 20240805 | 135100 | 7289071570 | 10940 | 10950 | 10960 | 10920 | 1635 |
| 315 | 20240805 | 135000 | 7271204590 | 10950 | 10930 | 10960 | 10930 | 1868 |
| 316 | 20240805 | 134900 | 7250757490 | 10920 | 10940 | 10960 | 10920 | 2682 |
| 317 | 20240805 | 134800 | 7221430580 | 10940 | 11000 | 11000 | 10920 | 6334 |
| 318 | 20240805 | 134700 | 7152009720 | 10990 | 11010 | 11010 | 10990 | 562 |
| 319 | 20240805 | 134600 | 7145830070 | 11010 | 10980 | 11010 | 10980 | 837 |
| 320 | 20240805 | 134500 | 7136627880 | 10990 | 10980 | 11010 | 10980 | 1409 |
| 321 | 20240805 | 134400 | 7121146170 | 10990 | 11010 | 11010 | 10980 | 1591 |
| 322 | 20240805 | 134300 | 7103662420 | 11010 | 11010 | 11030 | 10990 | 1584 |
| 323 | 20240805 | 134200 | 7086237190 | 11010 | 11000 | 11030 | 10980 | 5045 |
| 324 | 20240805 | 134100 | 7030799690 | 11000 | 10990 | 11000 | 10990 | 2765 |
| 325 | 20240805 | 134000 | 7000404540 | 11000 | 11000 | 11000 | 10990 | 1219 |
| 326 | 20240805 | 133900 | 6987006050 | 10990 | 10990 | 11000 | 10990 | 1372 |
| 327 | 20240805 | 133800 | 6971926100 | 10990 | 11000 | 11000 | 10980 | 3271 |
| 328 | 20240805 | 133700 | 6935984450 | 11000 | 11010 | 11010 | 10990 | 3793 |
| 329 | 20240805 | 133600 | 6894253130 | 11030 | 11010 | 11030 | 11000 | 1271 |
| 330 | 20240805 | 133500 | 6880261670 | 11030 | 11030 | 11030 | 11010 | 1081 |
| 331 | 20240805 | 133400 | 6868351420 | 11020 | 11020 | 11030 | 11010 | 899 |
| 332 | 20240805 | 133300 | 6858444530 | 11030 | 11020 | 11040 | 11020 | 1713 |
| 333 | 20240805 | 133200 | 6839550980 | 11020 | 11010 | 11030 | 11010 | 1421 |
| 334 | 20240805 | 133100 | 6823899360 | 11000 | 11000 | 11010 | 11000 | 392 |
| 335 | 20240805 | 133000 | 6819586460 | 11000 | 11040 | 11050 | 11000 | 2149 |
| 336 | 20240805 | 132900 | 6795921970 | 11020 | 11030 | 11060 | 11000 | 2816 |
| 337 | 20240805 | 132800 | 6764839890 | 10990 | 11030 | 11060 | 10980 | 8767 |
| 338 | 20240805 | 132700 | 6668422380 | 11050 | 11030 | 11050 | 11020 | 2948 |
| 339 | 20240805 | 132600 | 6635897190 | 11030 | 11060 | 11070 | 11030 | 1651 |
| 340 | 20240805 | 132500 | 6617652670 | 11050 | 11050 | 11060 | 11040 | 514 |
| 341 | 20240805 | 132400 | 6611970970 | 11040 | 11030 | 11050 | 11020 | 249 |
| 342 | 20240805 | 132300 | 6609222920 | 11050 | 11080 | 11080 | 11020 | 2230 |
| 343 | 20240805 | 132200 | 6584601190 | 11080 | 11090 | 11090 | 11050 | 687 |
| 344 | 20240805 | 132100 | 6576999340 | 11090 | 11050 | 11090 | 11040 | 973 |
| 345 | 20240805 | 132000 | 6566233000 | 11060 | 11060 | 11080 | 11040 | 330 |
| 346 | 20240805 | 131900 | 6562586450 | 11050 | 11060 | 11080 | 11050 | 784 |
| 347 | 20240805 | 131800 | 6553913590 | 11060 | 11050 | 11070 | 11040 | 3691 |
| 348 | 20240805 | 131700 | 6513141090 | 11040 | 11050 | 11050 | 11040 | 156 |
| 349 | 20240805 | 131600 | 6511418190 | 11050 | 11060 | 11060 | 11040 | 2307 |
| 350 | 20240805 | 131500 | 6485945870 | 11040 | 11060 | 11060 | 11040 | 526 |
| 351 | 20240805 | 131400 | 6480136200 | 11060 | 11030 | 11060 | 11020 | 1632 |
| 352 | 20240805 | 131300 | 6462116210 | 11030 | 11030 | 11040 | 11010 | 916 |
| 353 | 20240805 | 131200 | 6452014170 | 11040 | 11020 | 11040 | 11010 | 616 |
| 354 | 20240805 | 131100 | 6445222110 | 11030 | 11000 | 11030 | 11000 | 730 |
| 355 | 20240805 | 131000 | 6437181540 | 11000 | 11040 | 11050 | 11000 | 2794 |
| 356 | 20240805 | 130900 | 6406413420 | 11050 | 11030 | 11050 | 11010 | 2519 |
| 357 | 20240805 | 130800 | 6378604500 | 11020 | 11010 | 11020 | 11000 | 445 |
| 358 | 20240805 | 130700 | 6373705500 | 11020 | 11000 | 11020 | 11000 | 1060 |
| 359 | 20240805 | 130600 | 6362039630 | 11010 | 10990 | 11020 | 10980 | 2722 |
| 360 | 20240805 | 130500 | 6332109050 | 10990 | 10980 | 11010 | 10980 | 2626 |
| 361 | 20240805 | 130400 | 6303244240 | 10990 | 11000 | 11010 | 10990 | 9197 |
| 362 | 20240805 | 130300 | 6202111200 | 11000 | 11010 | 11020 | 11000 | 3180 |
| 363 | 20240805 | 130200 | 6167128590 | 11020 | 11020 | 11020 | 11000 | 4111 |
| 364 | 20240805 | 130100 | 6121878480 | 11030 | 11020 | 11030 | 11010 | 2559 |
| 365 | 20240805 | 130000 | 6093696580 | 11020 | 11000 | 11020 | 11000 | 1827 |
| 366 | 20240805 | 125900 | 6073581680 | 11000 | 11010 | 11020 | 11000 | 5439 |
| 367 | 20240805 | 125800 | 6013699190 | 11010 | 11010 | 11040 | 11010 | 326 |
| 368 | 20240805 | 125700 | 6010109570 | 11050 | 11020 | 11050 | 11010 | 735 |
| 369 | 20240805 | 125600 | 6002013100 | 11020 | 11040 | 11050 | 11020 | 1531 |
| 370 | 20240805 | 125500 | 5985116560 | 11050 | 11030 | 11050 | 11030 | 391 |
| 371 | 20240805 | 125400 | 5980800020 | 11040 | 11050 | 11050 | 11030 | 1027 |
| 372 | 20240805 | 125300 | 5969464090 | 11050 | 11030 | 11050 | 11030 | 309 |
| 373 | 20240805 | 125200 | 5966053290 | 11010 | 11020 | 11040 | 11010 | 1532 |
| 374 | 20240805 | 125100 | 5949175020 | 11020 | 11060 | 11060 | 11020 | 2063 |
| 375 | 20240805 | 125000 | 5926391190 | 11060 | 11050 | 11060 | 11050 | 428 |
| 376 | 20240805 | 124900 | 5921661680 | 11060 | 11050 | 11060 | 11050 | 311 |
| 377 | 20240805 | 124800 | 5918224720 | 11040 | 11050 | 11050 | 11030 | 1615 |
| 378 | 20240805 | 124700 | 5900391470 | 11050 | 11050 | 11060 | 11050 | 234 |
| 379 | 20240805 | 124600 | 5897805740 | 11050 | 11050 | 11060 | 11050 | 357 |
| 380 | 20240805 | 124500 | 5893860520 | 11060 | 11050 | 11060 | 11040 | 326 |
| 381 | 20240805 | 124400 | 5890258870 | 11050 | 11020 | 11050 | 11020 | 2429 |
| 382 | 20240805 | 124300 | 5863469880 | 11030 | 11020 | 11030 | 11010 | 238 |
| 383 | 20240805 | 124200 | 5860847710 | 11020 | 11010 | 11020 | 11000 | 3298 |
| 384 | 20240805 | 124100 | 5824550610 | 11020 | 11020 | 11030 | 11010 | 546 |
| 385 | 20240805 | 124000 | 5818535460 | 11010 | 11030 | 11030 | 11010 | 895 |
| 386 | 20240805 | 123900 | 5808678660 | 11010 | 11020 | 11050 | 11010 | 2512 |
| 387 | 20240805 | 123800 | 5780998720 | 11030 | 11030 | 11030 | 11010 | 2327 |
| 388 | 20240805 | 123700 | 5755364900 | 11010 | 11030 | 11030 | 11010 | 1606 |
| 389 | 20240805 | 123600 | 5737666250 | 11020 | 11040 | 11050 | 11020 | 1411 |
| 390 | 20240805 | 123500 | 5722095250 | 11050 | 11050 | 11050 | 11050 | 128 |
| 391 | 20240805 | 123400 | 5720680850 | 11050 | 11060 | 11060 | 11050 | 345 |
| 392 | 20240805 | 123300 | 5716868270 | 11060 | 11060 | 11060 | 11050 | 61 |
| 393 | 20240805 | 123200 | 5716194110 | 11050 | 11050 | 11060 | 11040 | 715 |
| 394 | 20240805 | 123100 | 5708293520 | 11050 | 11050 | 11050 | 11050 | 154 |
| 395 | 20240805 | 123000 | 5706591820 | 11060 | 11040 | 11060 | 11040 | 455 |
| 396 | 20240805 | 122900 | 5701563500 | 11030 | 11050 | 11050 | 11030 | 1340 |
| 397 | 20240805 | 122800 | 5686768560 | 11040 | 11060 | 11060 | 11040 | 480 |
| 398 | 20240805 | 122700 | 5681466240 | 11050 | 11050 | 11060 | 11040 | 172 |
| 399 | 20240805 | 122600 | 5679565860 | 11060 | 11060 | 11060 | 11040 | 1051 |
| 400 | 20240805 | 122500 | 5667952460 | 11050 | 11060 | 11060 | 11050 | 774 |
| 401 | 20240805 | 122400 | 5659398320 | 11030 | 11060 | 11060 | 11030 | 897 |
| 402 | 20240805 | 122300 | 5649486010 | 11060 | 11050 | 11070 | 11030 | 711 |
| 403 | 20240805 | 122200 | 5641633340 | 11070 | 11060 | 11070 | 11040 | 221 |
| 404 | 20240805 | 122100 | 5639188640 | 11060 | 11020 | 11070 | 11010 | 2138 |
| 405 | 20240805 | 122000 | 5615634170 | 11070 | 11020 | 11070 | 11020 | 902 |
| 406 | 20240805 | 121900 | 5605655990 | 11060 | 11010 | 11070 | 11010 | 152 |
| 407 | 20240805 | 121800 | 5603980060 | 11010 | 11020 | 11070 | 11010 | 8005 |
| 408 | 20240805 | 121700 | 5515768030 | 11020 | 11050 | 11080 | 11010 | 5421 |
| 409 | 20240805 | 121600 | 5455975400 | 11050 | 11070 | 11090 | 11050 | 3084 |
| 410 | 20240805 | 121500 | 5421875420 | 11080 | 11080 | 11090 | 11080 | 249 |
| 411 | 20240805 | 121400 | 5419115720 | 11080 | 11090 | 11100 | 11080 | 767 |
| 412 | 20240805 | 121300 | 5410614680 | 11100 | 11100 | 11120 | 11100 | 556 |
| 413 | 20240805 | 121200 | 5404442500 | 11100 | 11110 | 11130 | 11100 | 199 |
| 414 | 20240805 | 121100 | 5402230790 | 11100 | 11120 | 11130 | 11100 | 1129 |
| 415 | 20240805 | 121000 | 5389693680 | 11100 | 11130 | 11130 | 11100 | 473 |
| 416 | 20240805 | 120900 | 5384438080 | 11110 | 11130 | 11130 | 11110 | 41 |
| 417 | 20240805 | 120800 | 5383981970 | 11110 | 11140 | 11140 | 11110 | 49 |
| 418 | 20240805 | 120700 | 5383437040 | 11140 | 11130 | 11140 | 11100 | 931 |
| 419 | 20240805 | 120600 | 5373082530 | 11130 | 11130 | 11130 | 11120 | 186 |
| 420 | 20240805 | 120500 | 5371013810 | 11120 | 11130 | 11130 | 11120 | 180 |
| 421 | 20240805 | 120400 | 5369012120 | 11130 | 11130 | 11130 | 11130 | 459 |
| 422 | 20240805 | 120300 | 5363903450 | 11130 | 11130 | 11150 | 11120 | 410 |
| 423 | 20240805 | 120200 | 5359339970 | 11150 | 11160 | 11160 | 11130 | 2333 |
| 424 | 20240805 | 120100 | 5333372580 | 11160 | 11090 | 11160 | 11090 | 1324 |
| 425 | 20240805 | 120000 | 5318627100 | 11090 | 11110 | 11120 | 11090 | 603 |
| 426 | 20240805 | 115900 | 5311936310 | 11110 | 11120 | 11120 | 11110 | 68 |
| 427 | 20240805 | 115800 | 5311180820 | 11110 | 11110 | 11130 | 11080 | 462 |
| 428 | 20240805 | 115700 | 5306049380 | 11130 | 11130 | 11130 | 11070 | 900 |
| 429 | 20240805 | 115600 | 5296084160 | 11080 | 11090 | 11100 | 11070 | 2474 |
| 430 | 20240805 | 115500 | 5268668800 | 11100 | 11110 | 11140 | 11090 | 1183 |
| 431 | 20240805 | 115400 | 5255543370 | 11140 | 11110 | 11140 | 11110 | 58 |
| 432 | 20240805 | 115300 | 5254898960 | 11160 | 11080 | 11160 | 11080 | 1143 |
| 433 | 20240805 | 115200 | 5242197390 | 11070 | 11080 | 11100 | 11070 | 1380 |
| 434 | 20240805 | 115100 | 5226889000 | 11090 | 11080 | 11090 | 11080 | 532 |
| 435 | 20240805 | 115000 | 5220993930 | 11080 | 11090 | 11090 | 11080 | 218 |
| 436 | 20240805 | 114900 | 5218576820 | 11090 | 11100 | 11100 | 11080 | 203 |
| 437 | 20240805 | 114800 | 5216326160 | 11090 | 11100 | 11100 | 11080 | 1070 |
| 438 | 20240805 | 114700 | 5204460060 | 11100 | 11100 | 11100 | 11080 | 65 |
| 439 | 20240805 | 114600 | 5203738670 | 11090 | 11090 | 11100 | 11090 | 558 |
| 440 | 20240805 | 114500 | 5197550140 | 11090 | 11110 | 11110 | 11090 | 403 |
| 441 | 20240805 | 114400 | 5193077800 | 11100 | 11100 | 11100 | 11100 | 937 |
| 442 | 20240805 | 114300 | 5182677100 | 11100 | 11100 | 11110 | 11090 | 1477 |
| 443 | 20240805 | 114200 | 5166282590 | 11100 | 11100 | 11100 | 11100 | 30 |
| 444 | 20240805 | 114100 | 5165949590 | 11100 | 11130 | 11160 | 11100 | 4228 |
| 445 | 20240805 | 114000 | 5118991830 | 11160 | 11150 | 11160 | 11130 | 15695 |
| 446 | 20240805 | 113900 | 4944017080 | 11160 | 11160 | 11160 | 11140 | 187 |
| 447 | 20240805 | 113800 | 4941932940 | 11160 | 11130 | 11160 | 11130 | 91 |
| 448 | 20240805 | 113700 | 4940919380 | 11160 | 11150 | 11160 | 11130 | 1549 |
| 449 | 20240805 | 113600 | 4923662130 | 11170 | 11170 | 11170 | 11140 | 214 |
| 450 | 20240805 | 113500 | 4921275490 | 11170 | 11160 | 11170 | 11160 | 73 |
| 451 | 20240805 | 113400 | 4920460360 | 11150 | 11170 | 11170 | 11150 | 792 |
| 452 | 20240805 | 113300 | 4911627570 | 11150 | 11140 | 11180 | 11140 | 1089 |
| 453 | 20240805 | 113200 | 4899493840 | 11140 | 11150 | 11170 | 11140 | 1404 |
| 454 | 20240805 | 113100 | 4883823010 | 11140 | 11160 | 11170 | 11140 | 1021 |
| 455 | 20240805 | 113000 | 4872440960 | 11170 | 11170 | 11170 | 11160 | 907 |
| 456 | 20240805 | 112900 | 4862317990 | 11170 | 11170 | 11170 | 11160 | 353 |
| 457 | 20240805 | 112800 | 4858376380 | 11170 | 11160 | 11180 | 11160 | 1056 |
| 458 | 20240805 | 112700 | 4846580780 | 11170 | 11170 | 11170 | 11160 | 74 |
| 459 | 20240805 | 112600 | 4845754400 | 11170 | 11170 | 11170 | 11160 | 321 |
| 460 | 20240805 | 112500 | 4842171290 | 11160 | 11140 | 11170 | 11140 | 3339 |
| 461 | 20240805 | 112400 | 4804949490 | 11140 | 11140 | 11150 | 11130 | 915 |
| 462 | 20240805 | 112300 | 4794757830 | 11140 | 11130 | 11160 | 11120 | 2039 |
| 463 | 20240805 | 112200 | 4772026440 | 11120 | 11120 | 11150 | 11110 | 990 |
| 464 | 20240805 | 112100 | 4761006740 | 11110 | 11090 | 11110 | 11090 | 422 |
| 465 | 20240805 | 112000 | 4756321260 | 11050 | 11080 | 11090 | 11030 | 3623 |
| 466 | 20240805 | 111900 | 4716278970 | 11080 | 11060 | 11100 | 11060 | 5553 |
| 467 | 20240805 | 111800 | 4654706380 | 11060 | 11090 | 11090 | 11060 | 847 |
| 468 | 20240805 | 111700 | 4645333690 | 11080 | 11070 | 11090 | 11070 | 646 |
| 469 | 20240805 | 111600 | 4638180690 | 11090 | 11090 | 11090 | 11070 | 1437 |
| 470 | 20240805 | 111500 | 4622260360 | 11090 | 11100 | 11100 | 11090 | 3411 |
| 471 | 20240805 | 111400 | 4584421490 | 11100 | 11110 | 11120 | 11100 | 707 |
| 472 | 20240805 | 111300 | 4576566720 | 11120 | 11110 | 11120 | 11110 | 912 |
| 473 | 20240805 | 111200 | 4566431180 | 11110 | 11150 | 11150 | 11110 | 411 |
| 474 | 20240805 | 111100 | 4561860330 | 11130 | 11140 | 11150 | 11120 | 3042 |
| 475 | 20240805 | 111000 | 4528019150 | 11140 | 11140 | 11150 | 11120 | 1609 |
| 476 | 20240805 | 110900 | 4510092900 | 11120 | 11110 | 11140 | 11110 | 2359 |
| 477 | 20240805 | 110800 | 4483830550 | 11100 | 11100 | 11120 | 11100 | 4358 |
| 478 | 20240805 | 110700 | 4435447320 | 11150 | 11100 | 11150 | 11060 | 4050 |
| 479 | 20240805 | 110600 | 4390428660 | 11160 | 11140 | 11160 | 11100 | 4794 |
| 480 | 20240805 | 110500 | 4337169510 | 11120 | 11140 | 11150 | 11000 | 15867 |
| 481 | 20240805 | 110400 | 4161352990 | 11140 | 11170 | 11200 | 11140 | 1671 |
| 482 | 20240805 | 110300 | 4142719840 | 11170 | 11200 | 11200 | 11160 | 187 |
| 483 | 20240805 | 110200 | 4140630820 | 11150 | 11140 | 11200 | 11140 | 2303 |
| 484 | 20240805 | 110100 | 4114945870 | 11200 | 11200 | 11200 | 11140 | 88 |
| 485 | 20240805 | 110000 | 4113960450 | 11140 | 11200 | 11210 | 11120 | 13386 |
| 486 | 20240805 | 105900 | 3964612570 | 11200 | 11200 | 11200 | 11200 | 25 |
| 487 | 20240805 | 105800 | 3964332570 | 11190 | 11200 | 11200 | 11190 | 185 |
| 488 | 20240805 | 105700 | 3962261830 | 11180 | 11210 | 11210 | 11180 | 6553 |
| 489 | 20240805 | 105600 | 3888914740 | 11210 | 11210 | 11210 | 11200 | 618 |
| 490 | 20240805 | 105500 | 3881987960 | 11210 | 11200 | 11220 | 11200 | 937 |
| 491 | 20240805 | 105400 | 3871489070 | 11200 | 11220 | 11220 | 11200 | 9717 |
| 492 | 20240805 | 105300 | 3762632710 | 11220 | 11220 | 11220 | 11210 | 172 |
| 493 | 20240805 | 105200 | 3760703280 | 11210 | 11230 | 11250 | 11210 | 2195 |
| 494 | 20240805 | 105100 | 3736084090 | 11220 | 11240 | 11260 | 11220 | 336 |
| 495 | 20240805 | 105000 | 3732307070 | 11240 | 11220 | 11240 | 11210 | 2780 |
| 496 | 20240805 | 104900 | 3701135290 | 11210 | 11250 | 11250 | 11210 | 1033 |
| 497 | 20240805 | 104800 | 3689553910 | 11220 | 11260 | 11260 | 11210 | 7093 |
| 498 | 20240805 | 104700 | 3609900130 | 11250 | 11250 | 11260 | 11250 | 277 |
| 499 | 20240805 | 104600 | 3606782880 | 11250 | 11250 | 11260 | 11240 | 561 |
| 500 | 20240805 | 104500 | 3600471590 | 11260 | 11270 | 11280 | 11250 | 376 |
| 501 | 20240805 | 104400 | 3596237900 | 11270 | 11290 | 11290 | 11270 | 1111 |
| 502 | 20240805 | 104300 | 3583716620 | 11280 | 11300 | 11340 | 11280 | 3973 |
| 503 | 20240805 | 104200 | 3538876970 | 11300 | 11340 | 11340 | 11300 | 447 |
| 504 | 20240805 | 104100 | 3533816690 | 11350 | 11300 | 11350 | 11290 | 451 |
| 505 | 20240805 | 104000 | 3528710560 | 11290 | 11270 | 11290 | 11250 | 2484 |
| 506 | 20240805 | 103900 | 3500696180 | 11250 | 11270 | 11270 | 11250 | 285 |
| 507 | 20240805 | 103800 | 3497489300 | 11270 | 11270 | 11270 | 11260 | 937 |
| 508 | 20240805 | 103700 | 3486938450 | 11260 | 11230 | 11260 | 11230 | 1097 |
| 509 | 20240805 | 103600 | 3474594870 | 11240 | 11250 | 11250 | 11230 | 840 |
| 510 | 20240805 | 103500 | 3465160400 | 11250 | 11240 | 11250 | 11240 | 834 |
| 511 | 20240805 | 103400 | 3455783490 | 11240 | 11250 | 11250 | 11240 | 2121 |
| 512 | 20240805 | 103300 | 3431942220 | 11250 | 11250 | 11250 | 11240 | 306 |
| 513 | 20240805 | 103200 | 3428500680 | 11250 | 11250 | 11250 | 11240 | 426 |
| 514 | 20240805 | 103100 | 3423710680 | 11230 | 11230 | 11250 | 11230 | 1602 |
| 515 | 20240805 | 103000 | 3405715380 | 11230 | 11240 | 11240 | 11220 | 398 |
| 516 | 20240805 | 102900 | 3401249770 | 11240 | 11220 | 11250 | 11220 | 752 |
| 517 | 20240805 | 102800 | 3392811080 | 11210 | 11250 | 11250 | 11210 | 6265 |
| 518 | 20240805 | 102700 | 3322423650 | 11250 | 11270 | 11270 | 11250 | 551 |
| 519 | 20240805 | 102600 | 3316219580 | 11270 | 11260 | 11270 | 11260 | 250 |
| 520 | 20240805 | 102500 | 3313404280 | 11260 | 11270 | 11270 | 11260 | 2184 |
| 521 | 20240805 | 102400 | 3288791560 | 11260 | 11270 | 11290 | 11260 | 2049 |
| 522 | 20240805 | 102300 | 3265704540 | 11290 | 11320 | 11320 | 11270 | 751 |
| 523 | 20240805 | 102200 | 3257233380 | 11290 | 11320 | 11320 | 11290 | 914 |
| 524 | 20240805 | 102100 | 3246905650 | 11310 | 11320 | 11320 | 11300 | 1271 |
| 525 | 20240805 | 102000 | 3232521470 | 11320 | 11320 | 11320 | 11300 | 34 |
| 526 | 20240805 | 101900 | 3232136640 | 11300 | 11320 | 11320 | 11290 | 336 |
| 527 | 20240805 | 101800 | 3228341650 | 11320 | 11290 | 11320 | 11290 | 2502 |
| 528 | 20240805 | 101700 | 3200071510 | 11290 | 11280 | 11300 | 11280 | 4236 |
| 529 | 20240805 | 101600 | 3152214010 | 11280 | 11290 | 11290 | 11280 | 88 |
| 530 | 20240805 | 101500 | 3151220960 | 11290 | 11260 | 11290 | 11260 | 899 |
| 531 | 20240805 | 101400 | 3141093760 | 11300 | 11300 | 11310 | 11270 | 5084 |
| 532 | 20240805 | 101300 | 3083747780 | 11310 | 11290 | 11310 | 11290 | 1594 |
| 533 | 20240805 | 101200 | 3065726580 | 11290 | 11300 | 11300 | 11290 | 187 |
| 534 | 20240805 | 101100 | 3063613920 | 11300 | 11300 | 11300 | 11290 | 1105 |
| 535 | 20240805 | 101000 | 3051128130 | 11300 | 11300 | 11310 | 11290 | 445 |
| 536 | 20240805 | 100900 | 3046099620 | 11290 | 11310 | 11310 | 11290 | 161 |
| 537 | 20240805 | 100800 | 3044281450 | 11310 | 11310 | 11310 | 11290 | 1996 |
| 538 | 20240805 | 100700 | 3021730230 | 11310 | 11320 | 11320 | 11310 | 898 |
| 539 | 20240805 | 100600 | 3011573290 | 11310 | 11330 | 11330 | 11300 | 549 |
| 540 | 20240805 | 100500 | 3005364520 | 11300 | 11380 | 11380 | 11300 | 5595 |
| 541 | 20240805 | 100400 | 2942013080 | 11360 | 11350 | 11380 | 11350 | 288 |
| 542 | 20240805 | 100300 | 2938741820 | 11350 | 11360 | 11380 | 11350 | 4562 |
| 543 | 20240805 | 100200 | 2886860350 | 11370 | 11380 | 11380 | 11360 | 3067 |
| 544 | 20240805 | 100100 | 2851997450 | 11380 | 11370 | 11400 | 11370 | 451 |
| 545 | 20240805 | 100000 | 2846868580 | 11370 | 11390 | 11400 | 11370 | 935 |
| 546 | 20240805 | 095900 | 2836229630 | 11390 | 11390 | 11390 | 11350 | 644 |
| 547 | 20240805 | 095800 | 2828897640 | 11400 | 11350 | 11400 | 11330 | 1671 |
| 548 | 20240805 | 095700 | 2809917920 | 11350 | 11390 | 11400 | 11350 | 4748 |
| 549 | 20240805 | 095600 | 2755932650 | 11390 | 11370 | 11390 | 11370 | 550 |
| 550 | 20240805 | 095500 | 2749673810 | 11370 | 11370 | 11380 | 11360 | 1139 |
| 551 | 20240805 | 095400 | 2736725350 | 11360 | 11370 | 11380 | 11360 | 304 |
| 552 | 20240805 | 095300 | 2733268960 | 11390 | 11380 | 11390 | 11370 | 379 |
| 553 | 20240805 | 095200 | 2728959170 | 11390 | 11370 | 11390 | 11370 | 824 |
| 554 | 20240805 | 095100 | 2719583440 | 11370 | 11370 | 11400 | 11370 | 441 |
| 555 | 20240805 | 095000 | 2714566030 | 11370 | 11370 | 11380 | 11360 | 1124 |
| 556 | 20240805 | 094900 | 2701785430 | 11370 | 11390 | 11400 | 11370 | 657 |
| 557 | 20240805 | 094800 | 2694310740 | 11370 | 11390 | 11410 | 11370 | 784 |
| 558 | 20240805 | 094700 | 2685379570 | 11390 | 11400 | 11400 | 11370 | 496 |
| 559 | 20240805 | 094600 | 2679739300 | 11370 | 11400 | 11450 | 11370 | 2823 |
| 560 | 20240805 | 094500 | 2647592720 | 11440 | 11420 | 11440 | 11400 | 2285 |
| 561 | 20240805 | 094400 | 2621478470 | 11430 | 11430 | 11430 | 11400 | 2208 |
| 562 | 20240805 | 094300 | 2596288390 | 11430 | 11450 | 11450 | 11430 | 1487 |
| 563 | 20240805 | 094200 | 2579283480 | 11490 | 11480 | 11490 | 11450 | 1220 |
| 564 | 20240805 | 094100 | 2565294880 | 11480 | 11480 | 11490 | 11470 | 506 |
| 565 | 20240805 | 094000 | 2559487810 | 11480 | 11450 | 11480 | 11440 | 849 |
| 566 | 20240805 | 093900 | 2549752430 | 11450 | 11440 | 11450 | 11430 | 2380 |
| 567 | 20240805 | 093800 | 2522519390 | 11440 | 11440 | 11450 | 11440 | 627 |
| 568 | 20240805 | 093700 | 2515345510 | 11460 | 11470 | 11480 | 11440 | 1804 |
| 569 | 20240805 | 093600 | 2494677390 | 11470 | 11490 | 11490 | 11470 | 1230 |
| 570 | 20240805 | 093500 | 2480556200 | 11480 | 11480 | 11500 | 11480 | 1038 |
| 571 | 20240805 | 093400 | 2468635420 | 11480 | 11450 | 11480 | 11450 | 1137 |
| 572 | 20240805 | 093300 | 2455596200 | 11450 | 11420 | 11460 | 11420 | 868 |
| 573 | 20240805 | 093200 | 2445670520 | 11410 | 11390 | 11410 | 11380 | 949 |
| 574 | 20240805 | 093100 | 2434853100 | 11400 | 11420 | 11420 | 11390 | 1514 |
| 575 | 20240805 | 093000 | 2417593880 | 11430 | 11490 | 11490 | 11430 | 4102 |
| 576 | 20240805 | 092900 | 2370609210 | 11490 | 11480 | 11500 | 11440 | 3001 |
| 577 | 20240805 | 092800 | 2336146440 | 11470 | 11410 | 11490 | 11400 | 3019 |
| 578 | 20240805 | 092700 | 2301573700 | 11400 | 11390 | 11400 | 11370 | 1580 |
| 579 | 20240805 | 092600 | 2283574860 | 11380 | 11360 | 11400 | 11360 | 1662 |
| 580 | 20240805 | 092500 | 2264666620 | 11350 | 11230 | 11350 | 11220 | 11216 |
| 581 | 20240805 | 092400 | 2138027890 | 11250 | 11280 | 11280 | 11230 | 3212 |
| 582 | 20240805 | 092300 | 2101888710 | 11260 | 11270 | 11280 | 11250 | 1713 |
| 583 | 20240805 | 092200 | 2082592630 | 11270 | 11250 | 11270 | 11240 | 4282 |
| 584 | 20240805 | 092100 | 2034403560 | 11260 | 11260 | 11300 | 11250 | 795 |
| 585 | 20240805 | 092000 | 2025452640 | 11250 | 11290 | 11310 | 11250 | 3987 |
| 586 | 20240805 | 091900 | 1980540660 | 11300 | 11310 | 11310 | 11300 | 4530 |
| 587 | 20240805 | 091800 | 1929345260 | 11300 | 11330 | 11340 | 11300 | 1496 |
| 588 | 20240805 | 091700 | 1912426420 | 11330 | 11350 | 11350 | 11330 | 361 |
| 589 | 20240805 | 091600 | 1908332430 | 11350 | 11360 | 11360 | 11310 | 1597 |
| 590 | 20240805 | 091500 | 1890237280 | 11370 | 11320 | 11370 | 11320 | 1018 |
| 591 | 20240805 | 091400 | 1878702120 | 11320 | 11320 | 11320 | 11280 | 3520 |
| 592 | 20240805 | 091300 | 1838944270 | 11320 | 11320 | 11380 | 11300 | 4680 |
| 593 | 20240805 | 091200 | 1785964890 | 11370 | 11340 | 11380 | 11310 | 3378 |
| 594 | 20240805 | 091100 | 1747638610 | 11340 | 11280 | 11340 | 11270 | 14357 |
| 595 | 20240805 | 091000 | 1585648550 | 11260 | 11220 | 11280 | 11200 | 6340 |
| 596 | 20240805 | 090900 | 1514531330 | 11250 | 11300 | 11320 | 11200 | 9231 |
| 597 | 20240805 | 090800 | 1410751030 | 11300 | 11260 | 11310 | 11250 | 2695 |
| 598 | 20240805 | 090700 | 1380346610 | 11260 | 11310 | 11310 | 11250 | 7478 |
| 599 | 20240805 | 090600 | 1296059490 | 11250 | 11330 | 11330 | 11250 | 12530 |
| 600 | 20240805 | 090500 | 1154587680 | 11330 | 11340 | 11380 | 11320 | 6426 |
| 601 | 20240805 | 090400 | 1081697440 | 11340 | 11310 | 11380 | 11310 | 11405 |
| 602 | 20240805 | 090300 | 952434170 | 11340 | 11500 | 11500 | 11240 | 27358 |
| 603 | 20240805 | 090200 | 641789190 | 11510 | 11580 | 11600 | 11500 | 14746 |
| 604 | 20240805 | 090100 | 471307060 | 11580 | 11660 | 11670 | 11580 | 13724 |
| 605 | 20240805 | 090000 | 311691630 | 11670 | 11730 | 11770 | 11650 | 24293 |