32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 190200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 8804 |
| 3 | 20240829 | 190100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20240829 | 190000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20240829 | 185900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20240829 | 185800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20240829 | 185700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20240829 | 185600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20240829 | 185500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20240829 | 185400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20240829 | 185300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20240829 | 185200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20240829 | 185100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20240829 | 185000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20240829 | 184900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20240829 | 184800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20240829 | 184700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20240829 | 184600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20240829 | 184500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20240829 | 184400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20240829 | 184300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20240829 | 184200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20240829 | 184100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20240829 | 184000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20240829 | 183900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20240829 | 183800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20240829 | 183700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20240829 | 183600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20240829 | 183500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20240829 | 183400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20240829 | 183300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20240829 | 183200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 8804 |
| 33 | 20240829 | 183100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20240829 | 183000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20240829 | 182900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20240829 | 182800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20240829 | 182700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20240829 | 182600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20240829 | 182500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20240829 | 182400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20240829 | 182300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20240829 | 182200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20240829 | 182100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20240829 | 182000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20240829 | 181900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20240829 | 181800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20240829 | 181700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20240829 | 181600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20240829 | 181500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20240829 | 181400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20240829 | 181300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20240829 | 181200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20240829 | 181100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20240829 | 181000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20240829 | 180900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20240829 | 180800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20240829 | 180700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20240829 | 180600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20240829 | 180500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20240829 | 180400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20240829 | 180300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20240829 | 180200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 8804 |
| 63 | 20240829 | 180100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20240829 | 180000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20240829 | 175900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20240829 | 175800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20240829 | 175700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20240829 | 175600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20240829 | 175500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20240829 | 175400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20240829 | 175300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20240829 | 175200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20240829 | 175100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20240829 | 175000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20240829 | 174900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20240829 | 174800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20240829 | 174700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20240829 | 174600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20240829 | 174500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20240829 | 174400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20240829 | 174300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20240829 | 174200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20240829 | 174100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20240829 | 174000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20240829 | 173900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20240829 | 173800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20240829 | 173700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20240829 | 173600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20240829 | 173500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20240829 | 173400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20240829 | 173300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20240829 | 173200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 8804 |
| 93 | 20240829 | 173100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20240829 | 173000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20240829 | 172900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20240829 | 172800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20240829 | 172700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20240829 | 172600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20240829 | 172500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20240829 | 172400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20240829 | 172300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20240829 | 172200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20240829 | 172100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20240829 | 172000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20240829 | 171900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20240829 | 171800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20240829 | 171700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20240829 | 171600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20240829 | 171500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20240829 | 171400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20240829 | 171300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20240829 | 171200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20240829 | 171100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20240829 | 171000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20240829 | 170900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20240829 | 170800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20240829 | 170700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20240829 | 170600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20240829 | 170500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20240829 | 170400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20240829 | 170300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20240829 | 170200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 8804 |
| 123 | 20240829 | 170100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20240829 | 170000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20240829 | 165900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20240829 | 165800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20240829 | 165700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20240829 | 165600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20240829 | 165500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20240829 | 165400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20240829 | 165300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20240829 | 165200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20240829 | 165100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20240829 | 165000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20240829 | 164900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20240829 | 164800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20240829 | 164700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20240829 | 164600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20240829 | 164500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20240829 | 164400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20240829 | 164300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20240829 | 164200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20240829 | 164100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20240829 | 164000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20240829 | 163900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20240829 | 163800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20240829 | 163700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20240829 | 163600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20240829 | 163500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20240829 | 163400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20240829 | 163300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20240829 | 163200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 8804 |
| 153 | 20240829 | 163100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20240829 | 163000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20240829 | 162900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20240829 | 162800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20240829 | 162700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20240829 | 162600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20240829 | 162500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20240829 | 162400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20240829 | 162300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20240829 | 162200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20240829 | 162100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20240829 | 162000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20240829 | 161900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20240829 | 161800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20240829 | 161700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20240829 | 161600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20240829 | 161500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20240829 | 161400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20240829 | 161300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20240829 | 161200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20240829 | 161100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20240829 | 161000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20240829 | 160900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20240829 | 160800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20240829 | 160700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20240829 | 160600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20240829 | 160500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20240829 | 160400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20240829 | 160300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20240829 | 160200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 8804 |
| 183 | 20240829 | 160100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20240829 | 160000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20240829 | 155900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20240829 | 155800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20240829 | 155700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20240829 | 155600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20240829 | 155500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20240829 | 155400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20240829 | 155300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20240829 | 155200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20240829 | 155100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20240829 | 155000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20240829 | 154900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20240829 | 154800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20240829 | 154700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20240829 | 154600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20240829 | 154500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20240829 | 154400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20240829 | 154300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20240829 | 154200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20240829 | 154100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20240829 | 154000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20240829 | 153900 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20240829 | 153800 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20240829 | 153700 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20240829 | 153600 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20240829 | 153500 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20240829 | 153400 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20240829 | 153300 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20240829 | 153200 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 8804 |
| 213 | 20240829 | 153100 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20240829 | 153000 | 2871603510 | 11710 | 11710 | 11710 | 11710 | 8804 |
| 215 | 20240829 | 152900 | 2768508670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20240829 | 152800 | 2768508670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20240829 | 152700 | 2768508670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20240829 | 152600 | 2768508670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20240829 | 152500 | 2768508670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20240829 | 152400 | 2768508670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20240829 | 152300 | 2768508670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20240829 | 152200 | 2768508670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20240829 | 152100 | 2768508670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20240829 | 152000 | 2768508670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20240829 | 151900 | 2768508670 | 11720 | 11730 | 11730 | 11720 | 3781 |
| 226 | 20240829 | 151800 | 2724185260 | 11730 | 11760 | 11760 | 11720 | 1100 |
| 227 | 20240829 | 151700 | 2711265940 | 11760 | 11750 | 11760 | 11750 | 3 |
| 228 | 20240829 | 151600 | 2711230680 | 11760 | 11760 | 11760 | 11750 | 144 |
| 229 | 20240829 | 151500 | 2709538640 | 11750 | 11760 | 11760 | 11750 | 521 |
| 230 | 20240829 | 151400 | 2703416690 | 11770 | 11760 | 11770 | 11760 | 707 |
| 231 | 20240829 | 151300 | 2695095310 | 11750 | 11730 | 11750 | 11730 | 1881 |
| 232 | 20240829 | 151200 | 2673023130 | 11730 | 11720 | 11730 | 11720 | 76 |
| 233 | 20240829 | 151100 | 2672132390 | 11720 | 11720 | 11730 | 11720 | 189 |
| 234 | 20240829 | 151000 | 2669916440 | 11720 | 11730 | 11730 | 11720 | 31 |
| 235 | 20240829 | 150900 | 2669552830 | 11730 | 11720 | 11730 | 11720 | 186 |
| 236 | 20240829 | 150800 | 2667372380 | 11730 | 11720 | 11730 | 11720 | 53 |
| 237 | 20240829 | 150700 | 2666750860 | 11720 | 11720 | 11730 | 11720 | 90 |
| 238 | 20240829 | 150600 | 2665695980 | 11720 | 11720 | 11730 | 11720 | 208 |
| 239 | 20240829 | 150500 | 2663258140 | 11720 | 11730 | 11730 | 11720 | 259 |
| 240 | 20240829 | 150400 | 2660222010 | 11730 | 11730 | 11730 | 11720 | 204 |
| 241 | 20240829 | 150300 | 2657829910 | 11720 | 11730 | 11730 | 11720 | 360 |
| 242 | 20240829 | 150200 | 2653608420 | 11730 | 11730 | 11730 | 11720 | 916 |
| 243 | 20240829 | 150100 | 2642864520 | 11720 | 11720 | 11730 | 11720 | 2311 |
| 244 | 20240829 | 150000 | 2615779460 | 11730 | 11720 | 11730 | 11720 | 316 |
| 245 | 20240829 | 145900 | 2612074820 | 11730 | 11730 | 11730 | 11720 | 205 |
| 246 | 20240829 | 145800 | 2609672030 | 11720 | 11740 | 11740 | 11720 | 109 |
| 247 | 20240829 | 145700 | 2608394040 | 11720 | 11720 | 11740 | 11720 | 4280 |
| 248 | 20240829 | 145600 | 2558191720 | 11730 | 11730 | 11730 | 11720 | 283 |
| 249 | 20240829 | 145500 | 2554872970 | 11730 | 11730 | 11730 | 11720 | 256 |
| 250 | 20240829 | 145400 | 2551871540 | 11730 | 11720 | 11730 | 11720 | 514 |
| 251 | 20240829 | 145300 | 2545843950 | 11730 | 11720 | 11730 | 11720 | 146 |
| 252 | 20240829 | 145200 | 2544132710 | 11730 | 11730 | 11730 | 11720 | 1360 |
| 253 | 20240829 | 145100 | 2528193320 | 11730 | 11720 | 11730 | 11720 | 448 |
| 254 | 20240829 | 145000 | 2522941630 | 11730 | 11720 | 11730 | 11720 | 573 |
| 255 | 20240829 | 144900 | 2516225950 | 11730 | 11720 | 11730 | 11720 | 223 |
| 256 | 20240829 | 144800 | 2513611900 | 11730 | 11730 | 11730 | 11720 | 308 |
| 257 | 20240829 | 144700 | 2510000230 | 11720 | 11720 | 11730 | 11720 | 171 |
| 258 | 20240829 | 144600 | 2507996070 | 11720 | 11730 | 11730 | 11720 | 111 |
| 259 | 20240829 | 144500 | 2506694910 | 11730 | 11720 | 11730 | 11720 | 2279 |
| 260 | 20240829 | 144400 | 2479963810 | 11720 | 11720 | 11730 | 11720 | 95 |
| 261 | 20240829 | 144300 | 2478850380 | 11720 | 11720 | 11730 | 11720 | 827 |
| 262 | 20240829 | 144200 | 2469150870 | 11720 | 11720 | 11730 | 11720 | 200 |
| 263 | 20240829 | 144100 | 2466806600 | 11720 | 11720 | 11720 | 11720 | 130 |
| 264 | 20240829 | 144000 | 2465283000 | 11720 | 11720 | 11730 | 11720 | 1263 |
| 265 | 20240829 | 143900 | 2450480620 | 11720 | 11720 | 11720 | 11720 | 134 |
| 266 | 20240829 | 143800 | 2448910140 | 11720 | 11720 | 11720 | 11720 | 1140 |
| 267 | 20240829 | 143700 | 2435549340 | 11720 | 11720 | 11730 | 11720 | 335 |
| 268 | 20240829 | 143600 | 2431622130 | 11730 | 11720 | 11730 | 11720 | 159 |
| 269 | 20240829 | 143500 | 2429758610 | 11720 | 11730 | 11730 | 11720 | 125 |
| 270 | 20240829 | 143400 | 2428293100 | 11720 | 11720 | 11720 | 11720 | 126 |
| 271 | 20240829 | 143300 | 2426816380 | 11720 | 11720 | 11720 | 11720 | 399 |
| 272 | 20240829 | 143200 | 2422140100 | 11720 | 11720 | 11720 | 11720 | 115 |
| 273 | 20240829 | 143100 | 2420792300 | 11720 | 11720 | 11720 | 11720 | 140 |
| 274 | 20240829 | 143000 | 2419151500 | 11720 | 11720 | 11720 | 11720 | 244 |
| 275 | 20240829 | 142900 | 2416291820 | 11720 | 11730 | 11730 | 11720 | 560 |
| 276 | 20240829 | 142800 | 2409723620 | 11720 | 11720 | 11720 | 11720 | 101 |
| 277 | 20240829 | 142700 | 2408539900 | 11720 | 11730 | 11730 | 11720 | 777 |
| 278 | 20240829 | 142600 | 2399427030 | 11730 | 11730 | 11730 | 11720 | 239 |
| 279 | 20240829 | 142500 | 2396624550 | 11720 | 11720 | 11720 | 11720 | 139 |
| 280 | 20240829 | 142400 | 2394995470 | 11720 | 11720 | 11730 | 11720 | 168 |
| 281 | 20240829 | 142300 | 2393026480 | 11720 | 11730 | 11730 | 11720 | 255 |
| 282 | 20240829 | 142200 | 2390037840 | 11730 | 11730 | 11730 | 11720 | 74 |
| 283 | 20240829 | 142100 | 2389170470 | 11730 | 11730 | 11730 | 11720 | 279 |
| 284 | 20240829 | 142000 | 2385900180 | 11730 | 11720 | 11730 | 11720 | 80 |
| 285 | 20240829 | 141900 | 2384962380 | 11720 | 11720 | 11720 | 11720 | 86 |
| 286 | 20240829 | 141800 | 2383954460 | 11720 | 11720 | 11720 | 11720 | 172 |
| 287 | 20240829 | 141700 | 2381938620 | 11720 | 11720 | 11720 | 11720 | 148 |
| 288 | 20240829 | 141600 | 2380204060 | 11730 | 11720 | 11730 | 11720 | 348 |
| 289 | 20240829 | 141500 | 2376122890 | 11730 | 11720 | 11730 | 11720 | 132 |
| 290 | 20240829 | 141400 | 2374575800 | 11730 | 11720 | 11730 | 11720 | 2477 |
| 291 | 20240829 | 141300 | 2345545320 | 11730 | 11720 | 11730 | 11720 | 719 |
| 292 | 20240829 | 141200 | 2337118440 | 11720 | 11720 | 11720 | 11720 | 145 |
| 293 | 20240829 | 141100 | 2335419040 | 11730 | 11720 | 11730 | 11720 | 74 |
| 294 | 20240829 | 141000 | 2334551740 | 11720 | 11720 | 11720 | 11720 | 472 |
| 295 | 20240829 | 140900 | 2329019900 | 11720 | 11730 | 11730 | 11720 | 81 |
| 296 | 20240829 | 140800 | 2328070530 | 11720 | 11720 | 11730 | 11720 | 353 |
| 297 | 20240829 | 140700 | 2323933310 | 11720 | 11720 | 11730 | 11720 | 86 |
| 298 | 20240829 | 140600 | 2322925340 | 11720 | 11730 | 11730 | 11720 | 1811 |
| 299 | 20240829 | 140500 | 2301683560 | 11730 | 11740 | 11740 | 11730 | 572 |
| 300 | 20240829 | 140400 | 2294970210 | 11730 | 11730 | 11730 | 11730 | 215 |
| 301 | 20240829 | 140300 | 2292448260 | 11740 | 11730 | 11740 | 11730 | 286 |
| 302 | 20240829 | 140200 | 2289093370 | 11730 | 11740 | 11740 | 11730 | 432 |
| 303 | 20240829 | 140100 | 2284021700 | 11740 | 11750 | 11750 | 11740 | 176 |
| 304 | 20240829 | 140000 | 2281954860 | 11740 | 11740 | 11740 | 11740 | 186 |
| 305 | 20240829 | 135900 | 2279771220 | 11750 | 11740 | 11750 | 11740 | 182 |
| 306 | 20240829 | 135800 | 2277633540 | 11740 | 11750 | 11750 | 11740 | 90 |
| 307 | 20240829 | 135700 | 2276576910 | 11740 | 11730 | 11740 | 11730 | 323 |
| 308 | 20240829 | 135600 | 2272785590 | 11730 | 11730 | 11730 | 11720 | 716 |
| 309 | 20240829 | 135500 | 2264392160 | 11730 | 11730 | 11730 | 11730 | 229 |
| 310 | 20240829 | 135400 | 2261705990 | 11730 | 11730 | 11740 | 11720 | 158 |
| 311 | 20240829 | 135300 | 2259852990 | 11730 | 11730 | 11730 | 11730 | 838 |
| 312 | 20240829 | 135200 | 2250023250 | 11730 | 11730 | 11730 | 11720 | 114 |
| 313 | 20240829 | 135100 | 2248686780 | 11720 | 11720 | 11720 | 11720 | 257 |
| 314 | 20240829 | 135000 | 2245674740 | 11720 | 11720 | 11730 | 11720 | 614 |
| 315 | 20240829 | 134900 | 2238473650 | 11720 | 11720 | 11720 | 11720 | 91 |
| 316 | 20240829 | 134800 | 2237407130 | 11720 | 11720 | 11720 | 11720 | 194 |
| 317 | 20240829 | 134700 | 2235133450 | 11720 | 11720 | 11720 | 11720 | 139 |
| 318 | 20240829 | 134600 | 2233504370 | 11730 | 11730 | 11730 | 11720 | 414 |
| 319 | 20240829 | 134500 | 2228651260 | 11730 | 11720 | 11730 | 11720 | 462 |
| 320 | 20240829 | 134400 | 2223234170 | 11730 | 11730 | 11740 | 11730 | 1318 |
| 321 | 20240829 | 134300 | 2207774020 | 11730 | 11730 | 11730 | 11730 | 312 |
| 322 | 20240829 | 134200 | 2204114260 | 11740 | 11730 | 11740 | 11730 | 245 |
| 323 | 20240829 | 134100 | 2201240290 | 11730 | 11730 | 11730 | 11730 | 58 |
| 324 | 20240829 | 134000 | 2200559950 | 11730 | 11730 | 11730 | 11730 | 570 |
| 325 | 20240829 | 133900 | 2193873850 | 11730 | 11730 | 11730 | 11730 | 249 |
| 326 | 20240829 | 133800 | 2190953080 | 11730 | 11730 | 11730 | 11730 | 1317 |
| 327 | 20240829 | 133700 | 2175504670 | 11730 | 11730 | 11730 | 11730 | 205 |
| 328 | 20240829 | 133600 | 2173100020 | 11730 | 11730 | 11730 | 11730 | 658 |
| 329 | 20240829 | 133500 | 2165381680 | 11730 | 11730 | 11730 | 11730 | 190 |
| 330 | 20240829 | 133400 | 2163152980 | 11730 | 11740 | 11740 | 11730 | 514 |
| 331 | 20240829 | 133300 | 2157123180 | 11740 | 11750 | 11750 | 11740 | 799 |
| 332 | 20240829 | 133200 | 2147737420 | 11760 | 11760 | 11760 | 11760 | 101 |
| 333 | 20240829 | 133100 | 2146549660 | 11760 | 11770 | 11770 | 11760 | 427 |
| 334 | 20240829 | 133000 | 2141523960 | 11770 | 11770 | 11770 | 11770 | 233 |
| 335 | 20240829 | 132900 | 2138781550 | 11770 | 11790 | 11790 | 11770 | 226 |
| 336 | 20240829 | 132800 | 2136118470 | 11790 | 11790 | 11790 | 11780 | 1049 |
| 337 | 20240829 | 132700 | 2123751780 | 11780 | 11770 | 11780 | 11770 | 2203 |
| 338 | 20240829 | 132600 | 2097818910 | 11770 | 11760 | 11770 | 11760 | 296 |
| 339 | 20240829 | 132500 | 2094336950 | 11760 | 11760 | 11760 | 11760 | 106 |
| 340 | 20240829 | 132400 | 2093090390 | 11760 | 11750 | 11760 | 11750 | 1288 |
| 341 | 20240829 | 132300 | 2077945870 | 11750 | 11750 | 11750 | 11750 | 2 |
| 342 | 20240829 | 132200 | 2077922370 | 11750 | 11750 | 11750 | 11750 | 1 |
| 343 | 20240829 | 132100 | 2077910620 | 11740 | 11750 | 11750 | 11740 | 118 |
| 344 | 20240829 | 132000 | 2076524750 | 11750 | 11750 | 11750 | 11750 | 571 |
| 345 | 20240829 | 131900 | 2069815500 | 11750 | 11750 | 11750 | 11740 | 101 |
| 346 | 20240829 | 131800 | 2068629050 | 11730 | 11740 | 11740 | 11730 | 61 |
| 347 | 20240829 | 131700 | 2067913490 | 11740 | 11720 | 11740 | 11720 | 4165 |
| 348 | 20240829 | 131600 | 2019055950 | 11730 | 11730 | 11730 | 11720 | 1101 |
| 349 | 20240829 | 131500 | 2006141230 | 11720 | 11720 | 11720 | 11720 | 111 |
| 350 | 20240829 | 131400 | 2004840310 | 11720 | 11720 | 11720 | 11720 | 23 |
| 351 | 20240829 | 131300 | 2004570750 | 11720 | 11720 | 11720 | 11720 | 56 |
| 352 | 20240829 | 131200 | 2003914430 | 11720 | 11720 | 11720 | 11720 | 61 |
| 353 | 20240829 | 131100 | 2003199510 | 11730 | 11720 | 11730 | 11720 | 203 |
| 354 | 20240829 | 131000 | 2000819340 | 11730 | 11720 | 11730 | 11720 | 3 |
| 355 | 20240829 | 130900 | 2000784170 | 11720 | 11720 | 11720 | 11720 | 855 |
| 356 | 20240829 | 130800 | 1990763570 | 11720 | 11720 | 11730 | 11720 | 127 |
| 357 | 20240829 | 130700 | 1989275120 | 11730 | 11730 | 11730 | 11730 | 1 |
| 358 | 20240829 | 130600 | 1989263390 | 11730 | 11720 | 11730 | 11720 | 851 |
| 359 | 20240829 | 130500 | 1979289410 | 11720 | 11720 | 11720 | 11720 | 0 |
| 360 | 20240829 | 130400 | 1979289410 | 11720 | 11710 | 11720 | 11710 | 74 |
| 361 | 20240829 | 130300 | 1978422710 | 11710 | 11710 | 11710 | 11710 | 63 |
| 362 | 20240829 | 130200 | 1977684980 | 11720 | 11720 | 11720 | 11720 | 3 |
| 363 | 20240829 | 130100 | 1977649820 | 11720 | 11720 | 11720 | 11720 | 1000 |
| 364 | 20240829 | 130000 | 1965929820 | 11720 | 11710 | 11720 | 11710 | 126 |
| 365 | 20240829 | 125900 | 1964454310 | 11720 | 11720 | 11720 | 11720 | 3 |
| 366 | 20240829 | 125800 | 1964419150 | 11710 | 11710 | 11710 | 11710 | 1270 |
| 367 | 20240829 | 125700 | 1949547450 | 11710 | 11710 | 11710 | 11710 | 1014 |
| 368 | 20240829 | 125600 | 1937673510 | 11710 | 11710 | 11710 | 11710 | 59 |
| 369 | 20240829 | 125500 | 1936982620 | 11710 | 11710 | 11710 | 11710 | 204 |
| 370 | 20240829 | 125400 | 1934593780 | 11720 | 11720 | 11730 | 11720 | 1030 |
| 371 | 20240829 | 125300 | 1922522170 | 11720 | 11720 | 11730 | 11720 | 54 |
| 372 | 20240829 | 125200 | 1921889280 | 11720 | 11730 | 11730 | 11720 | 204 |
| 373 | 20240829 | 125100 | 1919497400 | 11720 | 11730 | 11730 | 11720 | 143 |
| 374 | 20240829 | 125000 | 1917821330 | 11720 | 11730 | 11730 | 11720 | 4 |
| 375 | 20240829 | 124900 | 1917774440 | 11730 | 11730 | 11730 | 11720 | 32 |
| 376 | 20240829 | 124800 | 1917399110 | 11720 | 11720 | 11720 | 11720 | 337 |
| 377 | 20240829 | 124700 | 1913449470 | 11720 | 11730 | 11730 | 11720 | 305 |
| 378 | 20240829 | 124600 | 1909873860 | 11730 | 11730 | 11730 | 11720 | 1441 |
| 379 | 20240829 | 124500 | 1892981360 | 11730 | 11730 | 11730 | 11730 | 166 |
| 380 | 20240829 | 124400 | 1891034180 | 11730 | 11740 | 11740 | 11730 | 4 |
| 381 | 20240829 | 124300 | 1890987250 | 11730 | 11730 | 11730 | 11730 | 59 |
| 382 | 20240829 | 124200 | 1890295180 | 11730 | 11730 | 11730 | 11730 | 162 |
| 383 | 20240829 | 124100 | 1888394920 | 11720 | 11730 | 11730 | 11720 | 375 |
| 384 | 20240829 | 124000 | 1883996210 | 11730 | 11720 | 11730 | 11720 | 1003 |
| 385 | 20240829 | 123900 | 1872239030 | 11720 | 11720 | 11720 | 11720 | 278 |
| 386 | 20240829 | 123800 | 1868980870 | 11730 | 11730 | 11730 | 11720 | 4812 |
| 387 | 20240829 | 123700 | 1812565240 | 11730 | 11750 | 11750 | 11730 | 532 |
| 388 | 20240829 | 123600 | 1806320720 | 11740 | 11740 | 11740 | 11740 | 411 |
| 389 | 20240829 | 123500 | 1801495580 | 11740 | 11740 | 11740 | 11740 | 34 |
| 390 | 20240829 | 123400 | 1801096420 | 11740 | 11740 | 11740 | 11740 | 359 |
| 391 | 20240829 | 123300 | 1796881760 | 11740 | 11740 | 11750 | 11740 | 66 |
| 392 | 20240829 | 123200 | 1796106910 | 11740 | 11740 | 11750 | 11740 | 16 |
| 393 | 20240829 | 123100 | 1795918960 | 11740 | 11730 | 11740 | 11730 | 2102 |
| 394 | 20240829 | 123000 | 1771242930 | 11730 | 11730 | 11740 | 11730 | 792 |
| 395 | 20240829 | 122900 | 1761946050 | 11730 | 11730 | 11730 | 11730 | 107 |
| 396 | 20240829 | 122800 | 1760690940 | 11730 | 11740 | 11740 | 11730 | 305 |
| 397 | 20240829 | 122700 | 1757113280 | 11730 | 11730 | 11730 | 11730 | 366 |
| 398 | 20240829 | 122600 | 1752820100 | 11730 | 11740 | 11740 | 11730 | 171 |
| 399 | 20240829 | 122500 | 1750814170 | 11740 | 11730 | 11740 | 11730 | 110 |
| 400 | 20240829 | 122400 | 1749523810 | 11730 | 11730 | 11730 | 11730 | 370 |
| 401 | 20240829 | 122300 | 1745183710 | 11730 | 11740 | 11740 | 11730 | 117 |
| 402 | 20240829 | 122200 | 1743811180 | 11740 | 11740 | 11740 | 11740 | 290 |
| 403 | 20240829 | 122100 | 1740406580 | 11740 | 11750 | 11750 | 11740 | 299 |
| 404 | 20240829 | 122000 | 1736895800 | 11750 | 11740 | 11750 | 11740 | 5 |
| 405 | 20240829 | 121900 | 1736837090 | 11730 | 11730 | 11730 | 11730 | 3 |
| 406 | 20240829 | 121800 | 1736801900 | 11750 | 11750 | 11750 | 11730 | 76 |
| 407 | 20240829 | 121700 | 1735910130 | 11730 | 11730 | 11740 | 11730 | 2539 |
| 408 | 20240829 | 121600 | 1706123880 | 11720 | 11730 | 11730 | 11720 | 12 |
| 409 | 20240829 | 121500 | 1705983160 | 11720 | 11740 | 11740 | 11720 | 75 |
| 410 | 20240829 | 121400 | 1705104050 | 11740 | 11730 | 11740 | 11720 | 137 |
| 411 | 20240829 | 121300 | 1703496740 | 11720 | 11720 | 11740 | 11720 | 152 |
| 412 | 20240829 | 121200 | 1701713980 | 11730 | 11730 | 11730 | 11720 | 1514 |
| 413 | 20240829 | 121100 | 1683967320 | 11750 | 11750 | 11750 | 11730 | 55 |
| 414 | 20240829 | 121000 | 1683322130 | 11720 | 11760 | 11760 | 11720 | 104 |
| 415 | 20240829 | 120900 | 1682102210 | 11720 | 11730 | 11770 | 11710 | 1424 |
| 416 | 20240829 | 120800 | 1665420870 | 11770 | 11730 | 11770 | 11730 | 811 |
| 417 | 20240829 | 120700 | 1655880120 | 11770 | 11710 | 11770 | 11710 | 6 |
| 418 | 20240829 | 120600 | 1655809730 | 11710 | 11770 | 11780 | 11710 | 24431 |
| 419 | 20240829 | 120500 | 1369249390 | 11770 | 11770 | 11770 | 11770 | 103 |
| 420 | 20240829 | 120400 | 1368037080 | 11770 | 11780 | 11780 | 11770 | 97 |
| 421 | 20240829 | 120300 | 1366895010 | 11780 | 11780 | 11780 | 11770 | 164 |
| 422 | 20240829 | 120200 | 1364963740 | 11770 | 11770 | 11780 | 11770 | 113 |
| 423 | 20240829 | 120100 | 1363633690 | 11770 | 11780 | 11780 | 11770 | 65 |
| 424 | 20240829 | 120000 | 1362868610 | 11790 | 11780 | 11790 | 11770 | 445 |
| 425 | 20240829 | 115900 | 1357625340 | 11780 | 11780 | 11780 | 11780 | 26 |
| 426 | 20240829 | 115800 | 1357319060 | 11780 | 11780 | 11780 | 11780 | 3 |
| 427 | 20240829 | 115700 | 1357283720 | 11780 | 11780 | 11790 | 11770 | 76 |
| 428 | 20240829 | 115600 | 1356388950 | 11790 | 11770 | 11790 | 11770 | 388 |
| 429 | 20240829 | 115500 | 1351816010 | 11780 | 11780 | 11790 | 11780 | 104 |
| 430 | 20240829 | 115400 | 1350590570 | 11770 | 11780 | 11780 | 11770 | 252 |
| 431 | 20240829 | 115300 | 1347624500 | 11780 | 11790 | 11790 | 11780 | 109 |
| 432 | 20240829 | 115200 | 1346340430 | 11790 | 11780 | 11790 | 11770 | 279 |
| 433 | 20240829 | 115100 | 1343053830 | 11780 | 11780 | 11780 | 11780 | 68 |
| 434 | 20240829 | 115000 | 1342252790 | 11790 | 11780 | 11790 | 11780 | 15 |
| 435 | 20240829 | 114900 | 1342075970 | 11780 | 11780 | 11780 | 11780 | 103 |
| 436 | 20240829 | 114800 | 1340862630 | 11780 | 11790 | 11790 | 11780 | 167 |
| 437 | 20240829 | 114700 | 1338895270 | 11780 | 11780 | 11780 | 11780 | 160 |
| 438 | 20240829 | 114600 | 1337010470 | 11780 | 11790 | 11790 | 11780 | 1967 |
| 439 | 20240829 | 114500 | 1313834430 | 11790 | 11800 | 11800 | 11790 | 89 |
| 440 | 20240829 | 114400 | 1312785110 | 11800 | 11790 | 11800 | 11790 | 63 |
| 441 | 20240829 | 114300 | 1312041740 | 11810 | 11790 | 11810 | 11790 | 72 |
| 442 | 20240829 | 114200 | 1311192660 | 11790 | 11800 | 11800 | 11790 | 165 |
| 443 | 20240829 | 114100 | 1309246870 | 11800 | 11780 | 11800 | 11780 | 205 |
| 444 | 20240829 | 114000 | 1306829890 | 11810 | 11790 | 11810 | 11770 | 106 |
| 445 | 20240829 | 113900 | 1305580190 | 11770 | 11800 | 11800 | 11770 | 124 |
| 446 | 20240829 | 113800 | 1304120570 | 11770 | 11780 | 11780 | 11770 | 452 |
| 447 | 20240829 | 113700 | 1298796080 | 11770 | 11780 | 11780 | 11770 | 504 |
| 448 | 20240829 | 113600 | 1292859000 | 11780 | 11770 | 11800 | 11770 | 2187 |
| 449 | 20240829 | 113500 | 1267072400 | 11790 | 11770 | 11790 | 11770 | 429 |
| 450 | 20240829 | 113400 | 1262017810 | 11770 | 11770 | 11780 | 11770 | 990 |
| 451 | 20240829 | 113300 | 1250365490 | 11780 | 11780 | 11780 | 11780 | 142 |
| 452 | 20240829 | 113200 | 1248692730 | 11780 | 11780 | 11780 | 11780 | 102 |
| 453 | 20240829 | 113100 | 1247491170 | 11780 | 11780 | 11780 | 11780 | 100 |
| 454 | 20240829 | 113000 | 1246313170 | 11780 | 11780 | 11790 | 11780 | 126 |
| 455 | 20240829 | 112900 | 1244828870 | 11780 | 11780 | 11780 | 11780 | 5 |
| 456 | 20240829 | 112800 | 1244769970 | 11780 | 11800 | 11800 | 11780 | 9 |
| 457 | 20240829 | 112700 | 1244663830 | 11780 | 11790 | 11790 | 11780 | 370 |
| 458 | 20240829 | 112600 | 1240303210 | 11780 | 11780 | 11780 | 11780 | 58 |
| 459 | 20240829 | 112500 | 1239619970 | 11780 | 11780 | 11780 | 11780 | 100 |
| 460 | 20240829 | 112400 | 1238441970 | 11780 | 11780 | 11780 | 11780 | 190 |
| 461 | 20240829 | 112300 | 1236203770 | 11790 | 11790 | 11790 | 11770 | 2139 |
| 462 | 20240829 | 112200 | 1211004190 | 11770 | 11770 | 11770 | 11770 | 69 |
| 463 | 20240829 | 112100 | 1210192060 | 11800 | 11770 | 11800 | 11770 | 69 |
| 464 | 20240829 | 112000 | 1209379870 | 11770 | 11760 | 11770 | 11760 | 104 |
| 465 | 20240829 | 111900 | 1208155820 | 11810 | 11790 | 11810 | 11770 | 2527 |
| 466 | 20240829 | 111800 | 1178406790 | 11770 | 11760 | 11790 | 11760 | 207 |
| 467 | 20240829 | 111700 | 1175971440 | 11770 | 11770 | 11800 | 11770 | 1701 |
| 468 | 20240829 | 111600 | 1155949850 | 11770 | 11790 | 11790 | 11770 | 1547 |
| 469 | 20240829 | 111500 | 1137736040 | 11790 | 11800 | 11800 | 11790 | 418 |
| 470 | 20240829 | 111400 | 1132805880 | 11800 | 11800 | 11800 | 11800 | 69 |
| 471 | 20240829 | 111300 | 1131991680 | 11810 | 11800 | 11810 | 11800 | 127 |
| 472 | 20240829 | 111200 | 1130493070 | 11800 | 11800 | 11810 | 11800 | 74 |
| 473 | 20240829 | 111100 | 1129619800 | 11800 | 11810 | 11810 | 11800 | 47 |
| 474 | 20240829 | 111000 | 1129064770 | 11790 | 11800 | 11810 | 11790 | 6 |
| 475 | 20240829 | 110900 | 1128994000 | 11790 | 11800 | 11810 | 11770 | 266 |
| 476 | 20240829 | 110800 | 1125857590 | 11800 | 11770 | 11800 | 11770 | 1383 |
| 477 | 20240829 | 110700 | 1109573030 | 11780 | 11770 | 11790 | 11770 | 412 |
| 478 | 20240829 | 110600 | 1104722510 | 11770 | 11780 | 11790 | 11770 | 406 |
| 479 | 20240829 | 110500 | 1099943180 | 11780 | 11780 | 11790 | 11770 | 1432 |
| 480 | 20240829 | 110400 | 1083084750 | 11780 | 11780 | 11810 | 11780 | 1120 |
| 481 | 20240829 | 110300 | 1069890110 | 11790 | 11790 | 11810 | 11790 | 831 |
| 482 | 20240829 | 110200 | 1060092370 | 11790 | 11800 | 11800 | 11790 | 2005 |
| 483 | 20240829 | 110100 | 1036434390 | 11800 | 11810 | 11810 | 11800 | 374 |
| 484 | 20240829 | 110000 | 1032019200 | 11800 | 11800 | 11810 | 11800 | 418 |
| 485 | 20240829 | 105900 | 1027086050 | 11810 | 11810 | 11840 | 11800 | 791 |
| 486 | 20240829 | 105800 | 1017745330 | 11800 | 11820 | 11820 | 11800 | 1046 |
| 487 | 20240829 | 105700 | 1005394740 | 11820 | 11810 | 11820 | 11810 | 814 |
| 488 | 20240829 | 105600 | 995777600 | 11820 | 11810 | 11820 | 11810 | 1712 |
| 489 | 20240829 | 105500 | 975558730 | 11820 | 11840 | 11840 | 11810 | 2786 |
| 490 | 20240829 | 105400 | 942615540 | 11840 | 11870 | 11870 | 11840 | 6686 |
| 491 | 20240829 | 105300 | 863385840 | 11870 | 11870 | 11870 | 11860 | 216 |
| 492 | 20240829 | 105200 | 860823980 | 11860 | 11870 | 11870 | 11860 | 158 |
| 493 | 20240829 | 105100 | 858949520 | 11870 | 11870 | 11870 | 11870 | 168 |
| 494 | 20240829 | 105000 | 856955360 | 11870 | 11870 | 11870 | 11870 | 130 |
| 495 | 20240829 | 104900 | 855412260 | 11870 | 11870 | 11870 | 11870 | 10 |
| 496 | 20240829 | 104800 | 855293560 | 11870 | 11870 | 11880 | 11870 | 361 |
| 497 | 20240829 | 104700 | 851008470 | 11870 | 11870 | 11870 | 11870 | 180 |
| 498 | 20240829 | 104600 | 848871870 | 11870 | 11870 | 11880 | 11870 | 282 |
| 499 | 20240829 | 104500 | 845524440 | 11870 | 11880 | 11880 | 11870 | 106 |
| 500 | 20240829 | 104400 | 844265820 | 11880 | 11880 | 11880 | 11880 | 3 |
| 501 | 20240829 | 104300 | 844230180 | 11890 | 11880 | 11890 | 11880 | 65 |
| 502 | 20240829 | 104200 | 843457880 | 11880 | 11870 | 11880 | 11870 | 180 |
| 503 | 20240829 | 104100 | 841320230 | 11870 | 11880 | 11890 | 11870 | 402 |
| 504 | 20240829 | 104000 | 836546490 | 11870 | 11870 | 11870 | 11870 | 205 |
| 505 | 20240829 | 103900 | 834113140 | 11870 | 11880 | 11880 | 11870 | 298 |
| 506 | 20240829 | 103800 | 830574860 | 11880 | 11880 | 11880 | 11880 | 255 |
| 507 | 20240829 | 103700 | 827545460 | 11880 | 11880 | 11880 | 11880 | 100 |
| 508 | 20240829 | 103600 | 826357460 | 11880 | 11880 | 11880 | 11880 | 889 |
| 509 | 20240829 | 103500 | 815796140 | 11880 | 11880 | 11880 | 11880 | 222 |
| 510 | 20240829 | 103400 | 813158780 | 11890 | 11890 | 11890 | 11890 | 815 |
| 511 | 20240829 | 103300 | 803468430 | 11890 | 11890 | 11900 | 11890 | 373 |
| 512 | 20240829 | 103200 | 799032500 | 11890 | 11890 | 11890 | 11890 | 112 |
| 513 | 20240829 | 103100 | 797700820 | 11890 | 11900 | 11900 | 11890 | 732 |
| 514 | 20240829 | 103000 | 788991020 | 11900 | 11900 | 11910 | 11900 | 369 |
| 515 | 20240829 | 102900 | 784598580 | 11900 | 11900 | 11900 | 11900 | 104 |
| 516 | 20240829 | 102800 | 783360980 | 11900 | 11900 | 11910 | 11900 | 268 |
| 517 | 20240829 | 102700 | 780171770 | 11900 | 11900 | 11900 | 11900 | 269 |
| 518 | 20240829 | 102600 | 776970670 | 11900 | 11900 | 11920 | 11900 | 75 |
| 519 | 20240829 | 102500 | 776078050 | 11900 | 11900 | 11900 | 11900 | 800 |
| 520 | 20240829 | 102400 | 766558050 | 11900 | 11910 | 11910 | 11900 | 169 |
| 521 | 20240829 | 102300 | 764546710 | 11910 | 11900 | 11910 | 11900 | 4 |
| 522 | 20240829 | 102200 | 764499100 | 11900 | 11910 | 11910 | 11900 | 180 |
| 523 | 20240829 | 102100 | 762355890 | 11900 | 11910 | 11910 | 11900 | 70 |
| 524 | 20240829 | 102000 | 761522760 | 11920 | 11910 | 11920 | 11900 | 306 |
| 525 | 20240829 | 101900 | 757878300 | 11900 | 11910 | 11910 | 11900 | 200 |
| 526 | 20240829 | 101800 | 755497340 | 11900 | 11900 | 11900 | 11900 | 1223 |
| 527 | 20240829 | 101700 | 740943640 | 11900 | 11910 | 11910 | 11900 | 421 |
| 528 | 20240829 | 101600 | 735933730 | 11900 | 11910 | 11910 | 11900 | 294 |
| 529 | 20240829 | 101500 | 732432440 | 11910 | 11910 | 11910 | 11910 | 523 |
| 530 | 20240829 | 101400 | 726203510 | 11920 | 11910 | 11920 | 11910 | 121 |
| 531 | 20240829 | 101300 | 724762050 | 11910 | 11910 | 11910 | 11910 | 64 |
| 532 | 20240829 | 101200 | 723999810 | 11910 | 11910 | 11910 | 11910 | 240 |
| 533 | 20240829 | 101100 | 721141410 | 11910 | 11920 | 11920 | 11910 | 221 |
| 534 | 20240829 | 101000 | 718507130 | 11910 | 11910 | 11920 | 11910 | 119 |
| 535 | 20240829 | 100900 | 717088840 | 11920 | 11910 | 11920 | 11910 | 206 |
| 536 | 20240829 | 100800 | 714634550 | 11910 | 11910 | 11910 | 11910 | 20 |
| 537 | 20240829 | 100700 | 714396350 | 11910 | 11910 | 11910 | 11910 | 106 |
| 538 | 20240829 | 100600 | 713133890 | 11910 | 11920 | 11920 | 11910 | 281 |
| 539 | 20240829 | 100500 | 709787000 | 11920 | 11910 | 11920 | 11910 | 462 |
| 540 | 20240829 | 100400 | 704282750 | 11920 | 11910 | 11920 | 11910 | 593 |
| 541 | 20240829 | 100300 | 697220030 | 11920 | 11930 | 11930 | 11910 | 95 |
| 542 | 20240829 | 100200 | 696087630 | 11930 | 11930 | 11930 | 11930 | 10 |
| 543 | 20240829 | 100100 | 695968330 | 11920 | 11950 | 11950 | 11920 | 132 |
| 544 | 20240829 | 100000 | 694394860 | 11910 | 11910 | 11950 | 11910 | 254 |
| 545 | 20240829 | 095900 | 691369680 | 11910 | 11930 | 11930 | 11910 | 284 |
| 546 | 20240829 | 095800 | 687985020 | 11940 | 11940 | 11940 | 11930 | 137 |
| 547 | 20240829 | 095700 | 686350410 | 11950 | 11920 | 11950 | 11910 | 392 |
| 548 | 20240829 | 095600 | 681668500 | 11950 | 11910 | 11950 | 11910 | 164 |
| 549 | 20240829 | 095500 | 679715100 | 11910 | 11910 | 11950 | 11910 | 111 |
| 550 | 20240829 | 095400 | 678392770 | 11950 | 11910 | 11950 | 11910 | 176 |
| 551 | 20240829 | 095300 | 676296490 | 11910 | 11910 | 11910 | 11910 | 3 |
| 552 | 20240829 | 095200 | 676260760 | 11910 | 11920 | 11920 | 11910 | 956 |
| 553 | 20240829 | 095100 | 664865990 | 11920 | 11990 | 11990 | 11920 | 143 |
| 554 | 20240829 | 095000 | 663160290 | 11990 | 11980 | 11990 | 11980 | 22 |
| 555 | 20240829 | 094900 | 662896580 | 11980 | 11940 | 11980 | 11910 | 190 |
| 556 | 20240829 | 094800 | 660629370 | 11910 | 11940 | 11940 | 11900 | 282 |
| 557 | 20240829 | 094700 | 657267040 | 11940 | 11900 | 11940 | 11900 | 103 |
| 558 | 20240829 | 094600 | 656037340 | 11890 | 11930 | 11930 | 11890 | 631 |
| 559 | 20240829 | 094500 | 648529590 | 11890 | 11930 | 11930 | 11880 | 682 |
| 560 | 20240829 | 094400 | 640421560 | 11920 | 11910 | 11920 | 11900 | 456 |
| 561 | 20240829 | 094300 | 634990230 | 11910 | 11940 | 11940 | 11910 | 458 |
| 562 | 20240829 | 094200 | 629527360 | 11940 | 11940 | 11950 | 11940 | 469 |
| 563 | 20240829 | 094100 | 623927200 | 11940 | 11940 | 11940 | 11940 | 3 |
| 564 | 20240829 | 094000 | 623891380 | 11940 | 11980 | 11980 | 11940 | 104 |
| 565 | 20240829 | 093900 | 622649580 | 11940 | 11940 | 11950 | 11940 | 312 |
| 566 | 20240829 | 093800 | 618924280 | 11950 | 11950 | 11950 | 11950 | 426 |
| 567 | 20240829 | 093700 | 613833580 | 11950 | 11990 | 11990 | 11950 | 104 |
| 568 | 20240829 | 093600 | 612590740 | 11970 | 11980 | 11980 | 11940 | 568 |
| 569 | 20240829 | 093500 | 605787970 | 11980 | 11940 | 11980 | 11920 | 377 |
| 570 | 20240829 | 093400 | 601283600 | 11950 | 11950 | 11950 | 11950 | 546 |
| 571 | 20240829 | 093300 | 594758900 | 11990 | 11970 | 11990 | 11950 | 1037 |
| 572 | 20240829 | 093200 | 582345660 | 11970 | 11970 | 11970 | 11970 | 144 |
| 573 | 20240829 | 093100 | 580621980 | 11970 | 11970 | 11990 | 11960 | 268 |
| 574 | 20240829 | 093000 | 577413810 | 11990 | 11980 | 11990 | 11960 | 655 |
| 575 | 20240829 | 092900 | 569563470 | 11980 | 11960 | 11980 | 11960 | 207 |
| 576 | 20240829 | 092800 | 567085160 | 11960 | 11940 | 11960 | 11940 | 867 |
| 577 | 20240829 | 092700 | 556720530 | 11940 | 11940 | 11940 | 11940 | 98 |
| 578 | 20240829 | 092600 | 555550410 | 11950 | 11940 | 11970 | 11940 | 90 |
| 579 | 20240829 | 092500 | 554474900 | 11940 | 11940 | 11980 | 11940 | 573 |
| 580 | 20240829 | 092400 | 547631560 | 11930 | 11900 | 11930 | 11880 | 2650 |
| 581 | 20240829 | 092300 | 516091540 | 11900 | 11870 | 11900 | 11860 | 503 |
| 582 | 20240829 | 092200 | 510121600 | 11870 | 11870 | 11890 | 11870 | 601 |
| 583 | 20240829 | 092100 | 502979250 | 11870 | 11870 | 11890 | 11860 | 768 |
| 584 | 20240829 | 092000 | 493863290 | 11880 | 11870 | 11880 | 11860 | 1104 |
| 585 | 20240829 | 091900 | 480758670 | 11870 | 11880 | 11880 | 11870 | 787 |
| 586 | 20240829 | 091800 | 471416310 | 11890 | 11900 | 11900 | 11880 | 196 |
| 587 | 20240829 | 091700 | 469086160 | 11880 | 11870 | 11900 | 11870 | 90 |
| 588 | 20240829 | 091600 | 468016950 | 11880 | 11880 | 11890 | 11860 | 50 |
| 589 | 20240829 | 091500 | 467423120 | 11890 | 11870 | 11890 | 11850 | 323 |
| 590 | 20240829 | 091400 | 463590960 | 11890 | 11900 | 11910 | 11890 | 68 |
| 591 | 20240829 | 091300 | 462781560 | 11860 | 11890 | 11910 | 11830 | 1934 |
| 592 | 20240829 | 091200 | 439792210 | 11880 | 11870 | 11900 | 11710 | 18808 |
| 593 | 20240829 | 091100 | 217862500 | 11860 | 11890 | 11930 | 11860 | 2062 |
| 594 | 20240829 | 091000 | 193377720 | 11930 | 11890 | 11930 | 11870 | 1997 |
| 595 | 20240829 | 090900 | 169648510 | 11890 | 11890 | 11930 | 11890 | 1233 |
| 596 | 20240829 | 090800 | 154987230 | 11900 | 11960 | 11960 | 11880 | 6048 |
| 597 | 20240829 | 090700 | 82925370 | 11950 | 11990 | 12020 | 11950 | 1253 |
| 598 | 20240829 | 090600 | 67911200 | 11950 | 12000 | 12020 | 11950 | 2225 |
| 599 | 20240829 | 090500 | 41248960 | 12020 | 12000 | 12020 | 12000 | 1059 |
| 600 | 20240829 | 090400 | 28537590 | 12000 | 12010 | 12010 | 12000 | 293 |
| 601 | 20240829 | 090300 | 25019180 | 12020 | 12000 | 12020 | 11980 | 125 |
| 602 | 20240829 | 090200 | 23518600 | 11970 | 11970 | 12010 | 11960 | 170 |
| 603 | 20240829 | 090100 | 21483960 | 11960 | 12010 | 12010 | 11950 | 988 |
| 604 | 20240829 | 090000 | 9641090 | 12020 | 12020 | 12020 | 12020 | 781 |