32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 190400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 1326 |
| 3 | 20241011 | 190300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20241011 | 190200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20241011 | 190100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20241011 | 190000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20241011 | 185900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20241011 | 185800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20241011 | 185700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20241011 | 185600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20241011 | 185500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20241011 | 185400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20241011 | 185300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20241011 | 185200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20241011 | 185100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20241011 | 185000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20241011 | 184900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20241011 | 184800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20241011 | 184700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20241011 | 184600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20241011 | 184500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20241011 | 184400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20241011 | 184300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20241011 | 184200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20241011 | 184100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20241011 | 184000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20241011 | 183900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20241011 | 183800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20241011 | 183700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20241011 | 183600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20241011 | 183500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20241011 | 183400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 1326 |
| 33 | 20241011 | 183300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20241011 | 183200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20241011 | 183100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20241011 | 183000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20241011 | 182900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20241011 | 182800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20241011 | 182700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20241011 | 182600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20241011 | 182500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20241011 | 182400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20241011 | 182300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20241011 | 182200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20241011 | 182100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20241011 | 182000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20241011 | 181900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20241011 | 181800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20241011 | 181700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20241011 | 181600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20241011 | 181500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20241011 | 181400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20241011 | 181300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20241011 | 181200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20241011 | 181100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20241011 | 181000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20241011 | 180900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20241011 | 180800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20241011 | 180700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20241011 | 180600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20241011 | 180500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20241011 | 180400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 1326 |
| 63 | 20241011 | 180300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20241011 | 180200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20241011 | 180100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20241011 | 180000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20241011 | 175900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20241011 | 175800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20241011 | 175700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20241011 | 175600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20241011 | 175500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20241011 | 175400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20241011 | 175300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20241011 | 175200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20241011 | 175100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20241011 | 175000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20241011 | 174900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20241011 | 174800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20241011 | 174700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20241011 | 174600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20241011 | 174500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20241011 | 174400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20241011 | 174300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20241011 | 174200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20241011 | 174100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20241011 | 174000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20241011 | 173900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20241011 | 173800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20241011 | 173700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20241011 | 173600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20241011 | 173500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20241011 | 173400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 1326 |
| 93 | 20241011 | 173300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20241011 | 173200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20241011 | 173100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20241011 | 173000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20241011 | 172900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20241011 | 172800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20241011 | 172700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20241011 | 172600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20241011 | 172500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20241011 | 172400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20241011 | 172300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20241011 | 172200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20241011 | 172100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20241011 | 172000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20241011 | 171900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20241011 | 171800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20241011 | 171700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20241011 | 171600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20241011 | 171500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20241011 | 171400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20241011 | 171300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20241011 | 171200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20241011 | 171100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20241011 | 171000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20241011 | 170900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20241011 | 170800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20241011 | 170700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20241011 | 170600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20241011 | 170500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20241011 | 170400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 1326 |
| 123 | 20241011 | 170300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20241011 | 170200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20241011 | 170100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20241011 | 170000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20241011 | 165900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20241011 | 165800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20241011 | 165700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20241011 | 165600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20241011 | 165500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20241011 | 165400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20241011 | 165300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20241011 | 165200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20241011 | 165100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20241011 | 165000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20241011 | 164900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20241011 | 164800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20241011 | 164700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20241011 | 164600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20241011 | 164500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20241011 | 164400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20241011 | 164300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20241011 | 164200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20241011 | 164100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20241011 | 164000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20241011 | 163900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20241011 | 163800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20241011 | 163700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20241011 | 163600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20241011 | 163500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20241011 | 163400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 1326 |
| 153 | 20241011 | 163300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20241011 | 163200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20241011 | 163100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20241011 | 163000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20241011 | 162900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20241011 | 162800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20241011 | 162700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20241011 | 162600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20241011 | 162500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20241011 | 162400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20241011 | 162300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20241011 | 162200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20241011 | 162100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20241011 | 162000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20241011 | 161900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20241011 | 161800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20241011 | 161700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20241011 | 161600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20241011 | 161500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20241011 | 161400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20241011 | 161300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20241011 | 161200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20241011 | 161100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20241011 | 161000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20241011 | 160900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20241011 | 160800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20241011 | 160700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20241011 | 160600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20241011 | 160500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20241011 | 160400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 1326 |
| 183 | 20241011 | 160300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20241011 | 160200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20241011 | 160100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20241011 | 160000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20241011 | 155900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20241011 | 155800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20241011 | 155700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20241011 | 155600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20241011 | 155500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20241011 | 155400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20241011 | 155300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20241011 | 155200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20241011 | 155100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20241011 | 155000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20241011 | 154900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20241011 | 154800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20241011 | 154700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20241011 | 154600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20241011 | 154500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20241011 | 154400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20241011 | 154300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20241011 | 154200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20241011 | 154100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20241011 | 154000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20241011 | 153900 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20241011 | 153800 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20241011 | 153700 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20241011 | 153600 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20241011 | 153500 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20241011 | 153400 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 1326 |
| 213 | 20241011 | 153300 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20241011 | 153200 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20241011 | 153100 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20241011 | 153000 | 1156719270 | 11060 | 11060 | 11060 | 11060 | 1326 |
| 217 | 20241011 | 152900 | 1142053710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20241011 | 152800 | 1142053710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20241011 | 152700 | 1142053710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20241011 | 152600 | 1142053710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20241011 | 152500 | 1142053710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20241011 | 152400 | 1142053710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20241011 | 152300 | 1142053710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20241011 | 152200 | 1142053710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20241011 | 152100 | 1142053710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20241011 | 152000 | 1142053710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20241011 | 151900 | 1142053710 | 11000 | 11000 | 11000 | 11000 | 492 |
| 228 | 20241011 | 151800 | 1136641710 | 11000 | 11030 | 11030 | 10990 | 207 |
| 229 | 20241011 | 151700 | 1134363710 | 11030 | 11010 | 11030 | 10980 | 1848 |
| 230 | 20241011 | 151600 | 1114026120 | 11010 | 11020 | 11020 | 11000 | 372 |
| 231 | 20241011 | 151500 | 1109930150 | 11020 | 11070 | 11070 | 11010 | 811 |
| 232 | 20241011 | 151400 | 1100990320 | 11070 | 11050 | 11070 | 11040 | 352 |
| 233 | 20241011 | 151300 | 1097100560 | 11050 | 11070 | 11070 | 11040 | 295 |
| 234 | 20241011 | 151200 | 1093839860 | 11070 | 11060 | 11070 | 11050 | 166 |
| 235 | 20241011 | 151100 | 1092005340 | 11060 | 11060 | 11060 | 11060 | 71 |
| 236 | 20241011 | 151000 | 1091220080 | 11060 | 11060 | 11060 | 11030 | 108 |
| 237 | 20241011 | 150900 | 1090025630 | 11060 | 11060 | 11060 | 11060 | 116 |
| 238 | 20241011 | 150800 | 1088742670 | 11060 | 11050 | 11060 | 11040 | 360 |
| 239 | 20241011 | 150700 | 1084761540 | 11050 | 11060 | 11060 | 11030 | 183 |
| 240 | 20241011 | 150600 | 1082737770 | 11060 | 11070 | 11070 | 11000 | 324 |
| 241 | 20241011 | 150500 | 1079156400 | 11060 | 11060 | 11060 | 11030 | 2679 |
| 242 | 20241011 | 150400 | 1049542880 | 11060 | 11060 | 11060 | 11040 | 148 |
| 243 | 20241011 | 150300 | 1047906080 | 11060 | 11060 | 11060 | 11040 | 221 |
| 244 | 20241011 | 150200 | 1045463980 | 11060 | 11050 | 11060 | 11030 | 213 |
| 245 | 20241011 | 150100 | 1043110230 | 11060 | 11030 | 11060 | 11030 | 302 |
| 246 | 20241011 | 150000 | 1039772240 | 11030 | 11070 | 11070 | 11010 | 325 |
| 247 | 20241011 | 145900 | 1036186000 | 11070 | 11050 | 11070 | 11050 | 2496 |
| 248 | 20241011 | 145800 | 1008580210 | 11050 | 11060 | 11060 | 11050 | 234 |
| 249 | 20241011 | 145700 | 1005992250 | 11060 | 11060 | 11060 | 11050 | 227 |
| 250 | 20241011 | 145600 | 1003482780 | 11060 | 11060 | 11060 | 11030 | 651 |
| 251 | 20241011 | 145500 | 996287030 | 11060 | 11040 | 11060 | 11020 | 202 |
| 252 | 20241011 | 145400 | 994058160 | 11040 | 11040 | 11040 | 11040 | 4 |
| 253 | 20241011 | 145300 | 994014000 | 11040 | 11050 | 11060 | 11000 | 1097 |
| 254 | 20241011 | 145200 | 981935760 | 11060 | 11060 | 11060 | 11060 | 46 |
| 255 | 20241011 | 145100 | 981427000 | 11060 | 11060 | 11060 | 11060 | 145 |
| 256 | 20241011 | 145000 | 979823300 | 11020 | 11060 | 11060 | 11020 | 329 |
| 257 | 20241011 | 144900 | 976192160 | 11060 | 11030 | 11060 | 11020 | 62 |
| 258 | 20241011 | 144800 | 975506990 | 11050 | 11050 | 11050 | 11050 | 254 |
| 259 | 20241011 | 144700 | 972700290 | 11040 | 11040 | 11050 | 11040 | 236 |
| 260 | 20241011 | 144600 | 970093040 | 11040 | 11040 | 11040 | 11040 | 437 |
| 261 | 20241011 | 144500 | 965268560 | 11030 | 11050 | 11050 | 11030 | 119 |
| 262 | 20241011 | 144400 | 963954750 | 11040 | 11050 | 11050 | 11040 | 88 |
| 263 | 20241011 | 144300 | 962982470 | 11050 | 11040 | 11060 | 11040 | 276 |
| 264 | 20241011 | 144200 | 959931140 | 11040 | 11040 | 11040 | 11040 | 94 |
| 265 | 20241011 | 144100 | 958893380 | 11040 | 11050 | 11060 | 11030 | 217 |
| 266 | 20241011 | 144000 | 956496300 | 11040 | 11050 | 11050 | 11030 | 291 |
| 267 | 20241011 | 143900 | 953282870 | 11050 | 11040 | 11050 | 11040 | 50 |
| 268 | 20241011 | 143800 | 952730420 | 11050 | 11050 | 11050 | 11040 | 179 |
| 269 | 20241011 | 143700 | 950752480 | 11050 | 11060 | 11060 | 11050 | 134 |
| 270 | 20241011 | 143600 | 949271730 | 11050 | 11050 | 11060 | 11050 | 320 |
| 271 | 20241011 | 143500 | 945734260 | 11050 | 11050 | 11050 | 11050 | 1544 |
| 272 | 20241011 | 143400 | 928673060 | 11050 | 11040 | 11050 | 11040 | 131 |
| 273 | 20241011 | 143300 | 927225560 | 11030 | 11040 | 11050 | 11030 | 781 |
| 274 | 20241011 | 143200 | 918605370 | 11050 | 11060 | 11060 | 11040 | 181 |
| 275 | 20241011 | 143100 | 916606240 | 11060 | 11060 | 11060 | 11060 | 134 |
| 276 | 20241011 | 143000 | 915124200 | 11050 | 11050 | 11050 | 11040 | 183 |
| 277 | 20241011 | 142900 | 913102280 | 11050 | 11060 | 11060 | 11050 | 96 |
| 278 | 20241011 | 142800 | 912041430 | 11060 | 11050 | 11060 | 11040 | 300 |
| 279 | 20241011 | 142700 | 908725930 | 11050 | 11040 | 11050 | 11040 | 46 |
| 280 | 20241011 | 142600 | 908218040 | 11040 | 11060 | 11060 | 11040 | 233 |
| 281 | 20241011 | 142500 | 905641940 | 11030 | 11030 | 11060 | 11030 | 177 |
| 282 | 20241011 | 142400 | 903688320 | 11030 | 11030 | 11030 | 11030 | 126 |
| 283 | 20241011 | 142300 | 902298540 | 11060 | 11040 | 11070 | 11040 | 188 |
| 284 | 20241011 | 142200 | 900219710 | 11050 | 11070 | 11070 | 11040 | 151 |
| 285 | 20241011 | 142100 | 898550640 | 11010 | 11060 | 11060 | 11010 | 166 |
| 286 | 20241011 | 142000 | 896715600 | 11060 | 11060 | 11060 | 11060 | 178 |
| 287 | 20241011 | 141900 | 894746920 | 11060 | 11050 | 11060 | 11050 | 136 |
| 288 | 20241011 | 141800 | 893244110 | 11050 | 11050 | 11060 | 11050 | 189 |
| 289 | 20241011 | 141700 | 891154330 | 11070 | 11060 | 11070 | 11060 | 177 |
| 290 | 20241011 | 141600 | 889196310 | 11060 | 11050 | 11060 | 11050 | 230 |
| 291 | 20241011 | 141500 | 886653450 | 11060 | 11050 | 11060 | 11040 | 147 |
| 292 | 20241011 | 141400 | 885029190 | 11050 | 11050 | 11060 | 11040 | 139 |
| 293 | 20241011 | 141300 | 883493270 | 11050 | 11050 | 11050 | 11050 | 176 |
| 294 | 20241011 | 141200 | 881548470 | 11040 | 11040 | 11050 | 11030 | 133 |
| 295 | 20241011 | 141100 | 880079330 | 11050 | 11020 | 11060 | 11020 | 315 |
| 296 | 20241011 | 141000 | 876600430 | 11010 | 11050 | 11050 | 11010 | 232 |
| 297 | 20241011 | 140900 | 874043950 | 11050 | 11060 | 11060 | 11040 | 156 |
| 298 | 20241011 | 140800 | 872320190 | 11030 | 11050 | 11050 | 11030 | 289 |
| 299 | 20241011 | 140700 | 869130440 | 11030 | 11060 | 11060 | 11030 | 73 |
| 300 | 20241011 | 140600 | 868323620 | 11050 | 11050 | 11070 | 11050 | 310 |
| 301 | 20241011 | 140500 | 864894140 | 11050 | 11050 | 11050 | 11050 | 0 |
| 302 | 20241011 | 140400 | 864894140 | 11050 | 11070 | 11070 | 11050 | 183 |
| 303 | 20241011 | 140300 | 862870010 | 11070 | 11050 | 11070 | 11050 | 264 |
| 304 | 20241011 | 140200 | 859948620 | 11060 | 11070 | 11070 | 11060 | 52 |
| 305 | 20241011 | 140100 | 859373440 | 11060 | 11050 | 11070 | 11050 | 320 |
| 306 | 20241011 | 140000 | 855835640 | 11030 | 11040 | 11040 | 11030 | 206 |
| 307 | 20241011 | 135900 | 853561620 | 11040 | 11050 | 11050 | 11040 | 100 |
| 308 | 20241011 | 135800 | 852456740 | 11050 | 11070 | 11070 | 11050 | 267 |
| 309 | 20241011 | 135700 | 849503590 | 11070 | 11070 | 11070 | 11060 | 130 |
| 310 | 20241011 | 135600 | 848064500 | 11070 | 11060 | 11070 | 11060 | 58 |
| 311 | 20241011 | 135500 | 847422580 | 11070 | 11060 | 11080 | 11060 | 318 |
| 312 | 20241011 | 135400 | 843901290 | 11060 | 11060 | 11070 | 11060 | 493 |
| 313 | 20241011 | 135300 | 838448650 | 11070 | 11060 | 11070 | 11050 | 175 |
| 314 | 20241011 | 135200 | 836511930 | 11060 | 11070 | 11070 | 11050 | 499 |
| 315 | 20241011 | 135100 | 830994910 | 11060 | 11080 | 11090 | 11060 | 254 |
| 316 | 20241011 | 135000 | 828184610 | 11090 | 11080 | 11090 | 11080 | 275 |
| 317 | 20241011 | 134900 | 825136180 | 11080 | 11090 | 11090 | 11080 | 137 |
| 318 | 20241011 | 134800 | 823616930 | 11080 | 11090 | 11090 | 11070 | 171 |
| 319 | 20241011 | 134700 | 821723470 | 11080 | 11080 | 11090 | 11080 | 139 |
| 320 | 20241011 | 134600 | 820183340 | 11080 | 11070 | 11090 | 11070 | 192 |
| 321 | 20241011 | 134500 | 818055990 | 11080 | 11070 | 11080 | 11060 | 197 |
| 322 | 20241011 | 134400 | 815873830 | 11070 | 11060 | 11090 | 11060 | 152 |
| 323 | 20241011 | 134300 | 814191180 | 11060 | 11050 | 11090 | 11050 | 274 |
| 324 | 20241011 | 134200 | 811157010 | 11050 | 11060 | 11060 | 11050 | 441 |
| 325 | 20241011 | 134100 | 806283550 | 11060 | 11090 | 11090 | 11060 | 838 |
| 326 | 20241011 | 134000 | 797013240 | 11080 | 11070 | 11080 | 11070 | 268 |
| 327 | 20241011 | 133900 | 794045090 | 11060 | 11070 | 11070 | 11060 | 50 |
| 328 | 20241011 | 133800 | 793491630 | 11070 | 11060 | 11100 | 11050 | 3363 |
| 329 | 20241011 | 133700 | 756240480 | 11070 | 11070 | 11070 | 11070 | 43 |
| 330 | 20241011 | 133600 | 755764470 | 11070 | 11050 | 11070 | 11050 | 169 |
| 331 | 20241011 | 133500 | 753894690 | 11050 | 11060 | 11070 | 11050 | 230 |
| 332 | 20241011 | 133400 | 751350960 | 11060 | 11060 | 11070 | 11060 | 129 |
| 333 | 20241011 | 133300 | 749923840 | 11050 | 11050 | 11060 | 11050 | 224 |
| 334 | 20241011 | 133200 | 747446460 | 11050 | 11050 | 11060 | 11050 | 167 |
| 335 | 20241011 | 133100 | 745600700 | 11040 | 11040 | 11040 | 11040 | 8 |
| 336 | 20241011 | 133000 | 745512380 | 11040 | 11050 | 11060 | 11040 | 342 |
| 337 | 20241011 | 132900 | 741733050 | 11050 | 11060 | 11070 | 11050 | 161 |
| 338 | 20241011 | 132800 | 739952550 | 11050 | 11050 | 11070 | 11050 | 164 |
| 339 | 20241011 | 132700 | 738140310 | 11040 | 11060 | 11060 | 11040 | 464 |
| 340 | 20241011 | 132600 | 733014960 | 11060 | 11070 | 11070 | 11060 | 93 |
| 341 | 20241011 | 132500 | 731985850 | 11060 | 11080 | 11080 | 11060 | 303 |
| 342 | 20241011 | 132400 | 728630300 | 11070 | 11070 | 11080 | 11060 | 141 |
| 343 | 20241011 | 132300 | 727069520 | 11070 | 11070 | 11070 | 11040 | 148 |
| 344 | 20241011 | 132200 | 725431390 | 11060 | 11060 | 11060 | 11060 | 206 |
| 345 | 20241011 | 132100 | 723153030 | 11060 | 11060 | 11060 | 11050 | 105 |
| 346 | 20241011 | 132000 | 721991830 | 11060 | 11060 | 11060 | 11060 | 260 |
| 347 | 20241011 | 131900 | 719116230 | 11060 | 11050 | 11060 | 11050 | 55 |
| 348 | 20241011 | 131800 | 718508430 | 11050 | 11060 | 11070 | 11050 | 310 |
| 349 | 20241011 | 131700 | 715079810 | 11050 | 11050 | 11050 | 11050 | 107 |
| 350 | 20241011 | 131600 | 713897460 | 11050 | 11040 | 11050 | 11040 | 326 |
| 351 | 20241011 | 131500 | 710295610 | 11050 | 11040 | 11050 | 11040 | 265 |
| 352 | 20241011 | 131400 | 707368640 | 11040 | 11040 | 11040 | 11040 | 48 |
| 353 | 20241011 | 131300 | 706838720 | 11040 | 11030 | 11050 | 11030 | 310 |
| 354 | 20241011 | 131200 | 703416820 | 11040 | 11040 | 11040 | 11040 | 130 |
| 355 | 20241011 | 131100 | 701981620 | 11040 | 11050 | 11050 | 11040 | 93 |
| 356 | 20241011 | 131000 | 700954360 | 11050 | 11020 | 11050 | 11020 | 692 |
| 357 | 20241011 | 130900 | 693315500 | 11010 | 11020 | 11020 | 11000 | 130 |
| 358 | 20241011 | 130800 | 691884940 | 11010 | 10990 | 11010 | 10970 | 2189 |
| 359 | 20241011 | 130700 | 667821110 | 10970 | 10970 | 10980 | 10970 | 252 |
| 360 | 20241011 | 130600 | 665055360 | 10970 | 10970 | 10980 | 10970 | 43 |
| 361 | 20241011 | 130500 | 664583600 | 10990 | 10990 | 10990 | 10970 | 407 |
| 362 | 20241011 | 130400 | 660114160 | 10980 | 10980 | 10980 | 10980 | 2 |
| 363 | 20241011 | 130300 | 660092200 | 10980 | 10990 | 10990 | 10980 | 10 |
| 364 | 20241011 | 130200 | 659982350 | 11000 | 11000 | 11000 | 11000 | 1 |
| 365 | 20241011 | 130100 | 659971350 | 10980 | 11000 | 11000 | 10980 | 5 |
| 366 | 20241011 | 130000 | 659916430 | 10980 | 11000 | 11000 | 10980 | 9 |
| 367 | 20241011 | 125900 | 659817500 | 10990 | 10990 | 10990 | 10990 | 0 |
| 368 | 20241011 | 125800 | 659817500 | 10990 | 10990 | 11000 | 10990 | 19 |
| 369 | 20241011 | 125700 | 659608650 | 11000 | 11000 | 11000 | 11000 | 3 |
| 370 | 20241011 | 125600 | 659575650 | 10980 | 11000 | 11000 | 10980 | 58 |
| 371 | 20241011 | 125500 | 658937750 | 10980 | 10970 | 11000 | 10970 | 294 |
| 372 | 20241011 | 125400 | 655712390 | 10970 | 11000 | 11000 | 10970 | 381 |
| 373 | 20241011 | 125300 | 651532290 | 10990 | 10990 | 10990 | 10990 | 11 |
| 374 | 20241011 | 125200 | 651411400 | 11000 | 11000 | 11000 | 11000 | 4 |
| 375 | 20241011 | 125100 | 651367400 | 11000 | 10990 | 11000 | 10990 | 17 |
| 376 | 20241011 | 125000 | 651180520 | 10980 | 10980 | 11000 | 10980 | 18 |
| 377 | 20241011 | 124900 | 650982820 | 11000 | 10980 | 11000 | 10980 | 30 |
| 378 | 20241011 | 124800 | 650653150 | 10980 | 10990 | 10990 | 10980 | 7 |
| 379 | 20241011 | 124700 | 650576280 | 10990 | 10990 | 10990 | 10990 | 3 |
| 380 | 20241011 | 124600 | 650543310 | 10990 | 10990 | 10990 | 10990 | 9 |
| 381 | 20241011 | 124500 | 650444400 | 10980 | 10990 | 10990 | 10980 | 90 |
| 382 | 20241011 | 124400 | 649456050 | 10990 | 11000 | 11000 | 10990 | 4 |
| 383 | 20241011 | 124300 | 649412060 | 11000 | 10990 | 11000 | 10990 | 55 |
| 384 | 20241011 | 124200 | 648807600 | 10990 | 10990 | 10990 | 10990 | 4 |
| 385 | 20241011 | 124100 | 648763640 | 10990 | 11000 | 11000 | 10990 | 9 |
| 386 | 20241011 | 124000 | 648664690 | 11000 | 10990 | 11000 | 10990 | 203 |
| 387 | 20241011 | 123900 | 646431710 | 11000 | 11000 | 11000 | 11000 | 204 |
| 388 | 20241011 | 123800 | 644187710 | 10980 | 11000 | 11000 | 10980 | 12 |
| 389 | 20241011 | 123700 | 644055770 | 11000 | 11000 | 11000 | 11000 | 6 |
| 390 | 20241011 | 123600 | 643989770 | 11000 | 11000 | 11000 | 11000 | 3 |
| 391 | 20241011 | 123500 | 643956770 | 11010 | 11000 | 11010 | 11000 | 9 |
| 392 | 20241011 | 123400 | 643857730 | 11010 | 11000 | 11010 | 11000 | 93 |
| 393 | 20241011 | 123300 | 642834700 | 11010 | 11000 | 11010 | 10980 | 25 |
| 394 | 20241011 | 123200 | 642559800 | 11000 | 11000 | 11000 | 10980 | 14 |
| 395 | 20241011 | 123100 | 642405830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 396 | 20241011 | 123000 | 642405830 | 11010 | 11000 | 11010 | 11000 | 8 |
| 397 | 20241011 | 122900 | 642317800 | 11010 | 11010 | 11010 | 11010 | 4 |
| 398 | 20241011 | 122800 | 642273760 | 11000 | 11020 | 11020 | 11000 | 8 |
| 399 | 20241011 | 122700 | 642185700 | 11020 | 11020 | 11020 | 11000 | 9 |
| 400 | 20241011 | 122600 | 642086620 | 10990 | 10990 | 10990 | 10990 | 1 |
| 401 | 20241011 | 122500 | 642075630 | 11020 | 11000 | 11030 | 11000 | 14 |
| 402 | 20241011 | 122400 | 641921400 | 11000 | 11030 | 11030 | 11000 | 6 |
| 403 | 20241011 | 122300 | 641855310 | 11030 | 11030 | 11030 | 11010 | 14 |
| 404 | 20241011 | 122200 | 641701010 | 11000 | 11030 | 11030 | 11000 | 9 |
| 405 | 20241011 | 122100 | 641601890 | 11030 | 11030 | 11030 | 11030 | 23 |
| 406 | 20241011 | 122000 | 641348200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 407 | 20241011 | 121900 | 641348200 | 11040 | 11040 | 11040 | 11040 | 4 |
| 408 | 20241011 | 121800 | 641304040 | 11040 | 10980 | 11050 | 10970 | 2231 |
| 409 | 20241011 | 121700 | 616789890 | 10980 | 10980 | 10980 | 10980 | 8 |
| 410 | 20241011 | 121600 | 616702050 | 10980 | 10980 | 10980 | 10980 | 5 |
| 411 | 20241011 | 121500 | 616647150 | 10970 | 10970 | 10970 | 10960 | 605 |
| 412 | 20241011 | 121400 | 610014320 | 10980 | 10970 | 10980 | 10970 | 717 |
| 413 | 20241011 | 121300 | 602148800 | 10970 | 10960 | 10970 | 10960 | 12 |
| 414 | 20241011 | 121200 | 602017180 | 10970 | 10970 | 10970 | 10970 | 9 |
| 415 | 20241011 | 121100 | 601918450 | 10960 | 10970 | 10970 | 10960 | 92 |
| 416 | 20241011 | 121000 | 600910090 | 10960 | 10970 | 10970 | 10960 | 1038 |
| 417 | 20241011 | 120900 | 589533570 | 10970 | 10970 | 10970 | 10970 | 201 |
| 418 | 20241011 | 120800 | 587328600 | 10970 | 10970 | 10970 | 10970 | 8 |
| 419 | 20241011 | 120700 | 587240840 | 10970 | 10970 | 10970 | 10970 | 10 |
| 420 | 20241011 | 120600 | 587131140 | 10970 | 10970 | 10970 | 10970 | 129 |
| 421 | 20241011 | 120500 | 585716010 | 10960 | 10960 | 10970 | 10960 | 59 |
| 422 | 20241011 | 120400 | 585069290 | 10970 | 10970 | 10970 | 10970 | 58 |
| 423 | 20241011 | 120300 | 584433030 | 10960 | 10960 | 10960 | 10960 | 85 |
| 424 | 20241011 | 120200 | 583501430 | 10960 | 10960 | 10960 | 10960 | 232 |
| 425 | 20241011 | 120100 | 580958710 | 10960 | 10950 | 10960 | 10950 | 76 |
| 426 | 20241011 | 120000 | 580126470 | 10960 | 10970 | 10970 | 10960 | 1382 |
| 427 | 20241011 | 115900 | 564979670 | 10970 | 10970 | 10970 | 10970 | 9 |
| 428 | 20241011 | 115800 | 564880940 | 10970 | 10970 | 10970 | 10970 | 25 |
| 429 | 20241011 | 115700 | 564606690 | 10970 | 10970 | 10970 | 10970 | 10 |
| 430 | 20241011 | 115600 | 564496990 | 10960 | 10970 | 10970 | 10960 | 54 |
| 431 | 20241011 | 115500 | 563905110 | 10970 | 10970 | 10970 | 10970 | 8 |
| 432 | 20241011 | 115400 | 563817350 | 10970 | 10970 | 10970 | 10970 | 8 |
| 433 | 20241011 | 115300 | 563729590 | 10970 | 10970 | 10970 | 10970 | 5 |
| 434 | 20241011 | 115200 | 563674740 | 10970 | 10970 | 10970 | 10960 | 14 |
| 435 | 20241011 | 115100 | 563521170 | 10970 | 10970 | 10970 | 10970 | 3 |
| 436 | 20241011 | 115000 | 563488260 | 10970 | 10970 | 10970 | 10970 | 60 |
| 437 | 20241011 | 114900 | 562830060 | 10970 | 10980 | 10980 | 10970 | 19 |
| 438 | 20241011 | 114800 | 562621480 | 10980 | 10980 | 10980 | 10980 | 3 |
| 439 | 20241011 | 114700 | 562588540 | 10970 | 10980 | 10980 | 10970 | 8 |
| 440 | 20241011 | 114600 | 562500740 | 10970 | 10980 | 10980 | 10970 | 112 |
| 441 | 20241011 | 114500 | 561272030 | 10980 | 10980 | 10980 | 10980 | 5 |
| 442 | 20241011 | 114400 | 561217130 | 10980 | 10980 | 10980 | 10980 | 5 |
| 443 | 20241011 | 114300 | 561162230 | 10980 | 10970 | 10980 | 10970 | 160 |
| 444 | 20241011 | 114200 | 559406980 | 10970 | 10970 | 10970 | 10970 | 16 |
| 445 | 20241011 | 114100 | 559231460 | 10970 | 10970 | 10970 | 10970 | 4 |
| 446 | 20241011 | 114000 | 559187580 | 10970 | 10970 | 10970 | 10970 | 9 |
| 447 | 20241011 | 113900 | 559088850 | 10970 | 10980 | 10980 | 10970 | 176 |
| 448 | 20241011 | 113800 | 557156720 | 10980 | 10980 | 10980 | 10980 | 3 |
| 449 | 20241011 | 113700 | 557123780 | 10970 | 10970 | 10970 | 10970 | 302 |
| 450 | 20241011 | 113600 | 553810840 | 10970 | 10970 | 10970 | 10970 | 6 |
| 451 | 20241011 | 113500 | 553745020 | 10970 | 10960 | 10970 | 10960 | 41 |
| 452 | 20241011 | 113400 | 553295570 | 10970 | 10970 | 10970 | 10970 | 9 |
| 453 | 20241011 | 113300 | 553196840 | 10970 | 10970 | 10970 | 10970 | 0 |
| 454 | 20241011 | 113200 | 553196840 | 10970 | 10970 | 10970 | 10970 | 58 |
| 455 | 20241011 | 113100 | 552560580 | 10970 | 10970 | 10970 | 10970 | 68 |
| 456 | 20241011 | 113000 | 551814620 | 10970 | 10970 | 10970 | 10970 | 3 |
| 457 | 20241011 | 112900 | 551781710 | 10960 | 10970 | 10970 | 10960 | 370 |
| 458 | 20241011 | 112800 | 547726430 | 10970 | 10970 | 10970 | 10970 | 4 |
| 459 | 20241011 | 112700 | 547682550 | 10970 | 10970 | 10970 | 10970 | 6 |
| 460 | 20241011 | 112600 | 547616730 | 10970 | 10970 | 10970 | 10970 | 10 |
| 461 | 20241011 | 112500 | 547507030 | 10970 | 10960 | 10970 | 10960 | 240 |
| 462 | 20241011 | 112400 | 544876590 | 10970 | 10970 | 10970 | 10970 | 8 |
| 463 | 20241011 | 112300 | 544788830 | 10960 | 10970 | 10970 | 10960 | 6 |
| 464 | 20241011 | 112200 | 544723040 | 10970 | 10970 | 10970 | 10970 | 113 |
| 465 | 20241011 | 112100 | 543483430 | 10970 | 10970 | 10970 | 10970 | 5 |
| 466 | 20241011 | 112000 | 543428580 | 10970 | 10970 | 10970 | 10960 | 13 |
| 467 | 20241011 | 111900 | 543286020 | 10970 | 10970 | 10970 | 10970 | 8 |
| 468 | 20241011 | 111800 | 543198260 | 10960 | 10970 | 10970 | 10960 | 21 |
| 469 | 20241011 | 111700 | 542968040 | 10970 | 10970 | 10970 | 10970 | 11 |
| 470 | 20241011 | 111600 | 542847370 | 10970 | 10970 | 10970 | 10970 | 47 |
| 471 | 20241011 | 111500 | 542331780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 472 | 20241011 | 111400 | 542331780 | 10970 | 10970 | 10970 | 10970 | 58 |
| 473 | 20241011 | 111300 | 541695520 | 10970 | 10970 | 10970 | 10970 | 98 |
| 474 | 20241011 | 111200 | 540620460 | 10970 | 10970 | 10970 | 10970 | 9 |
| 475 | 20241011 | 111100 | 540521730 | 10950 | 10960 | 10970 | 10950 | 108 |
| 476 | 20241011 | 111000 | 539339010 | 10960 | 10970 | 10970 | 10960 | 95 |
| 477 | 20241011 | 110900 | 538297780 | 10970 | 10970 | 10970 | 10970 | 5 |
| 478 | 20241011 | 110800 | 538242930 | 10970 | 10970 | 10970 | 10970 | 4 |
| 479 | 20241011 | 110700 | 538199050 | 10970 | 10970 | 10970 | 10970 | 8 |
| 480 | 20241011 | 110600 | 538111290 | 10970 | 10960 | 10970 | 10960 | 10 |
| 481 | 20241011 | 110500 | 538001600 | 10970 | 10970 | 10970 | 10960 | 100 |
| 482 | 20241011 | 110400 | 536904650 | 10970 | 10970 | 10970 | 10970 | 11 |
| 483 | 20241011 | 110300 | 536783980 | 10960 | 10960 | 10960 | 10960 | 200 |
| 484 | 20241011 | 110200 | 534591980 | 10960 | 10950 | 10960 | 10950 | 134 |
| 485 | 20241011 | 110100 | 533124620 | 10950 | 10960 | 10960 | 10950 | 269 |
| 486 | 20241011 | 110000 | 530179020 | 10960 | 10960 | 10960 | 10960 | 19 |
| 487 | 20241011 | 105900 | 529970780 | 10960 | 10950 | 10960 | 10950 | 141 |
| 488 | 20241011 | 105800 | 528426750 | 10950 | 10950 | 10950 | 10950 | 21 |
| 489 | 20241011 | 105700 | 528196800 | 10950 | 10960 | 10960 | 10950 | 403 |
| 490 | 20241011 | 105600 | 523782470 | 10970 | 10970 | 10970 | 10960 | 209 |
| 491 | 20241011 | 105500 | 521491740 | 10970 | 10980 | 10980 | 10970 | 13 |
| 492 | 20241011 | 105400 | 521349120 | 10980 | 10980 | 10980 | 10980 | 19 |
| 493 | 20241011 | 105300 | 521140500 | 10980 | 10970 | 10980 | 10970 | 54 |
| 494 | 20241011 | 105200 | 520548070 | 10970 | 10970 | 10970 | 10970 | 41 |
| 495 | 20241011 | 105100 | 520098300 | 10970 | 10970 | 10970 | 10970 | 8 |
| 496 | 20241011 | 105000 | 520010540 | 10970 | 10960 | 10970 | 10960 | 116 |
| 497 | 20241011 | 104900 | 518739140 | 10960 | 10950 | 10960 | 10950 | 25 |
| 498 | 20241011 | 104800 | 518465310 | 10950 | 10950 | 10950 | 10950 | 12 |
| 499 | 20241011 | 104700 | 518333910 | 10940 | 10950 | 10950 | 10940 | 11 |
| 500 | 20241011 | 104600 | 518213530 | 10940 | 10940 | 10940 | 10930 | 1037 |
| 501 | 20241011 | 104500 | 506875530 | 10940 | 10930 | 10940 | 10930 | 1117 |
| 502 | 20241011 | 104400 | 494666690 | 10940 | 10950 | 10950 | 10940 | 300 |
| 503 | 20241011 | 104300 | 491384670 | 10940 | 10960 | 10960 | 10940 | 694 |
| 504 | 20241011 | 104200 | 483784310 | 10950 | 10960 | 10960 | 10950 | 737 |
| 505 | 20241011 | 104100 | 475711200 | 10960 | 10980 | 10980 | 10960 | 110 |
| 506 | 20241011 | 104000 | 474503520 | 10990 | 10980 | 10990 | 10980 | 79 |
| 507 | 20241011 | 103900 | 473636090 | 10970 | 10970 | 10970 | 10970 | 101 |
| 508 | 20241011 | 103800 | 472528120 | 10970 | 10960 | 10970 | 10960 | 294 |
| 509 | 20241011 | 103700 | 469305850 | 10960 | 10960 | 10960 | 10960 | 104 |
| 510 | 20241011 | 103600 | 468166010 | 10960 | 10960 | 10960 | 10960 | 8 |
| 511 | 20241011 | 103500 | 468078330 | 10950 | 10950 | 10950 | 10940 | 1578 |
| 512 | 20241011 | 103400 | 450801500 | 10950 | 10950 | 10950 | 10940 | 36 |
| 513 | 20241011 | 103300 | 450407570 | 10950 | 10950 | 10950 | 10940 | 828 |
| 514 | 20241011 | 103200 | 441349100 | 10950 | 10930 | 10950 | 10930 | 3046 |
| 515 | 20241011 | 103100 | 408026860 | 10930 | 10930 | 10930 | 10930 | 68 |
| 516 | 20241011 | 103000 | 407283620 | 10930 | 10930 | 10930 | 10930 | 3 |
| 517 | 20241011 | 102900 | 407250830 | 10930 | 10940 | 10940 | 10930 | 101 |
| 518 | 20241011 | 102800 | 406146780 | 10930 | 10940 | 10940 | 10930 | 82 |
| 519 | 20241011 | 102700 | 405250330 | 10930 | 10930 | 10930 | 10930 | 60 |
| 520 | 20241011 | 102600 | 404594530 | 10940 | 10930 | 10940 | 10930 | 1065 |
| 521 | 20241011 | 102500 | 392944960 | 10940 | 10940 | 10940 | 10940 | 14 |
| 522 | 20241011 | 102400 | 392791800 | 10940 | 10930 | 10940 | 10930 | 10 |
| 523 | 20241011 | 102300 | 392682470 | 10930 | 10930 | 10930 | 10930 | 4 |
| 524 | 20241011 | 102200 | 392638750 | 10920 | 10930 | 10930 | 10920 | 1116 |
| 525 | 20241011 | 102100 | 380440890 | 10930 | 10960 | 10960 | 10930 | 3264 |
| 526 | 20241011 | 102000 | 344716380 | 10960 | 10960 | 10970 | 10960 | 867 |
| 527 | 20241011 | 101900 | 335214020 | 10960 | 10960 | 10960 | 10960 | 1663 |
| 528 | 20241011 | 101800 | 316987540 | 10960 | 10950 | 10960 | 10950 | 136 |
| 529 | 20241011 | 101700 | 315497140 | 10950 | 10990 | 11010 | 10950 | 3955 |
| 530 | 20241011 | 101600 | 272099230 | 10990 | 10990 | 11010 | 10990 | 419 |
| 531 | 20241011 | 101500 | 267490380 | 10990 | 11000 | 11010 | 10990 | 532 |
| 532 | 20241011 | 101400 | 261638430 | 11010 | 11010 | 11010 | 11010 | 4 |
| 533 | 20241011 | 101300 | 261594390 | 11000 | 11010 | 11020 | 11000 | 872 |
| 534 | 20241011 | 101200 | 251995080 | 11020 | 11020 | 11020 | 11020 | 32 |
| 535 | 20241011 | 101100 | 251642440 | 11030 | 11020 | 11030 | 11010 | 1369 |
| 536 | 20241011 | 101000 | 236569270 | 11030 | 11030 | 11030 | 11030 | 3 |
| 537 | 20241011 | 100900 | 236536180 | 11010 | 11010 | 11010 | 11010 | 2 |
| 538 | 20241011 | 100800 | 236514160 | 11030 | 11030 | 11030 | 11020 | 13 |
| 539 | 20241011 | 100700 | 236370820 | 11010 | 11030 | 11030 | 11010 | 391 |
| 540 | 20241011 | 100600 | 232065810 | 11030 | 11030 | 11030 | 11000 | 82 |
| 541 | 20241011 | 100500 | 231163470 | 11030 | 11030 | 11030 | 11030 | 4 |
| 542 | 20241011 | 100400 | 231119350 | 11030 | 11010 | 11030 | 11010 | 574 |
| 543 | 20241011 | 100300 | 224798310 | 11030 | 11020 | 11030 | 11000 | 356 |
| 544 | 20241011 | 100200 | 220878740 | 11020 | 11020 | 11040 | 11020 | 23 |
| 545 | 20241011 | 100100 | 220625140 | 11020 | 11020 | 11020 | 11020 | 8 |
| 546 | 20241011 | 100000 | 220536980 | 11020 | 11010 | 11020 | 11010 | 479 |
| 547 | 20241011 | 095900 | 215263090 | 11000 | 11000 | 11020 | 11000 | 125 |
| 548 | 20241011 | 095800 | 213888010 | 11010 | 11050 | 11050 | 11010 | 673 |
| 549 | 20241011 | 095700 | 206477270 | 11020 | 11030 | 11050 | 11020 | 124 |
| 550 | 20241011 | 095600 | 205110690 | 11050 | 11050 | 11050 | 11050 | 322 |
| 551 | 20241011 | 095500 | 201552590 | 11050 | 11040 | 11050 | 11040 | 53 |
| 552 | 20241011 | 095400 | 200967350 | 11040 | 11040 | 11040 | 11040 | 5 |
| 553 | 20241011 | 095300 | 200912150 | 11010 | 11010 | 11010 | 11010 | 21 |
| 554 | 20241011 | 095200 | 200680940 | 11000 | 11010 | 11010 | 11000 | 8 |
| 555 | 20241011 | 095100 | 200592910 | 10990 | 11010 | 11010 | 10990 | 1093 |
| 556 | 20241011 | 095000 | 188569020 | 11010 | 11000 | 11010 | 11000 | 101 |
| 557 | 20241011 | 094900 | 187457240 | 11010 | 11010 | 11010 | 11010 | 55 |
| 558 | 20241011 | 094800 | 186851690 | 11010 | 11010 | 11010 | 11000 | 75 |
| 559 | 20241011 | 094700 | 186025990 | 11010 | 11020 | 11020 | 11010 | 466 |
| 560 | 20241011 | 094600 | 180895110 | 11020 | 11050 | 11050 | 11020 | 132 |
| 561 | 20241011 | 094500 | 179440350 | 11050 | 11010 | 11050 | 11010 | 417 |
| 562 | 20241011 | 094400 | 174844940 | 11020 | 11020 | 11020 | 11010 | 39 |
| 563 | 20241011 | 094300 | 174415180 | 11020 | 11050 | 11050 | 11020 | 451 |
| 564 | 20241011 | 094200 | 169444610 | 11020 | 11010 | 11020 | 11010 | 90 |
| 565 | 20241011 | 094100 | 168453640 | 11050 | 11050 | 11050 | 11020 | 237 |
| 566 | 20241011 | 094000 | 165840700 | 11050 | 11050 | 11050 | 11050 | 6 |
| 567 | 20241011 | 093900 | 165774400 | 11020 | 11030 | 11050 | 11020 | 314 |
| 568 | 20241011 | 093800 | 162311050 | 11050 | 11020 | 11050 | 11020 | 27 |
| 569 | 20241011 | 093700 | 162013420 | 11050 | 11020 | 11050 | 11020 | 117 |
| 570 | 20241011 | 093600 | 160723960 | 11020 | 11030 | 11030 | 11020 | 1735 |
| 571 | 20241011 | 093500 | 141598610 | 11050 | 11040 | 11050 | 11040 | 59 |
| 572 | 20241011 | 093400 | 140947170 | 11050 | 11070 | 11070 | 11050 | 20 |
| 573 | 20241011 | 093300 | 140725850 | 11070 | 11070 | 11070 | 11060 | 15 |
| 574 | 20241011 | 093200 | 140559870 | 11070 | 11070 | 11070 | 11030 | 238 |
| 575 | 20241011 | 093100 | 137932890 | 11070 | 11040 | 11070 | 11030 | 634 |
| 576 | 20241011 | 093000 | 130934770 | 11040 | 11040 | 11040 | 11030 | 150 |
| 577 | 20241011 | 092900 | 129279550 | 11060 | 11070 | 11070 | 11060 | 5 |
| 578 | 20241011 | 092800 | 129224210 | 11040 | 11080 | 11080 | 11040 | 215 |
| 579 | 20241011 | 092700 | 126850410 | 11080 | 11080 | 11080 | 11030 | 5 |
| 580 | 20241011 | 092600 | 126795060 | 11090 | 11030 | 11090 | 11020 | 65 |
| 581 | 20241011 | 092500 | 126077850 | 11030 | 11070 | 11100 | 11020 | 1461 |
| 582 | 20241011 | 092400 | 109933450 | 11100 | 11100 | 11100 | 11100 | 5 |
| 583 | 20241011 | 092300 | 109877950 | 11100 | 11110 | 11110 | 11060 | 1384 |
| 584 | 20241011 | 092200 | 94547700 | 11110 | 11110 | 11110 | 11110 | 5 |
| 585 | 20241011 | 092100 | 94492150 | 11090 | 11100 | 11110 | 11090 | 366 |
| 586 | 20241011 | 092000 | 90432820 | 11110 | 11110 | 11110 | 11090 | 63 |
| 587 | 20241011 | 091900 | 89733890 | 11110 | 11110 | 11110 | 11110 | 19 |
| 588 | 20241011 | 091800 | 89522800 | 11110 | 11080 | 11110 | 11080 | 157 |
| 589 | 20241011 | 091700 | 87783170 | 11080 | 11120 | 11120 | 11080 | 198 |
| 590 | 20241011 | 091600 | 85587190 | 11130 | 11120 | 11130 | 11090 | 21 |
| 591 | 20241011 | 091500 | 85353610 | 11090 | 11120 | 11130 | 11090 | 21 |
| 592 | 20241011 | 091400 | 85120380 | 11080 | 11080 | 11120 | 11080 | 515 |
| 593 | 20241011 | 091300 | 79411560 | 11130 | 11130 | 11130 | 11130 | 5 |
| 594 | 20241011 | 091200 | 79355910 | 11130 | 11130 | 11130 | 11070 | 795 |
| 595 | 20241011 | 091100 | 70546990 | 11080 | 11140 | 11140 | 11080 | 643 |
| 596 | 20241011 | 091000 | 63419630 | 11110 | 11140 | 11140 | 11110 | 137 |
| 597 | 20241011 | 090900 | 61897350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 598 | 20241011 | 090800 | 61897350 | 11150 | 11090 | 11150 | 11080 | 372 |
| 599 | 20241011 | 090700 | 57765820 | 11090 | 11090 | 11090 | 11090 | 35 |
| 600 | 20241011 | 090600 | 57377670 | 11090 | 11080 | 11150 | 11080 | 214 |
| 601 | 20241011 | 090500 | 55001520 | 11080 | 11080 | 11150 | 11080 | 307 |
| 602 | 20241011 | 090400 | 51592910 | 11080 | 11150 | 11150 | 11080 | 269 |
| 603 | 20241011 | 090300 | 48609070 | 11160 | 11120 | 11160 | 11090 | 2523 |
| 604 | 20241011 | 090200 | 20620580 | 11160 | 11160 | 11160 | 11160 | 4 |
| 605 | 20241011 | 090100 | 20575940 | 11170 | 11150 | 11170 | 11130 | 1298 |
| 606 | 20241011 | 090000 | 6108530 | 11140 | 11100 | 11140 | 11100 | 550 |