35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 10696 |
| 3 | 20231010 | 185800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 4 | 20231010 | 185700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 5 | 20231010 | 185600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 6 | 20231010 | 185500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 7 | 20231010 | 185400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 8 | 20231010 | 185300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 9 | 20231010 | 185200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 10 | 20231010 | 185100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 11 | 20231010 | 185000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 12 | 20231010 | 184900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 13 | 20231010 | 184800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 14 | 20231010 | 184700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 15 | 20231010 | 184600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 16 | 20231010 | 184500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 17 | 20231010 | 184400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 18 | 20231010 | 184300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 19 | 20231010 | 184200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 20 | 20231010 | 184100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 21 | 20231010 | 184000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 22 | 20231010 | 183900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 23 | 20231010 | 183800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 24 | 20231010 | 183700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 25 | 20231010 | 183600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 26 | 20231010 | 183500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 27 | 20231010 | 183400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 28 | 20231010 | 183300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 29 | 20231010 | 183200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 30 | 20231010 | 183100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 31 | 20231010 | 183000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 32 | 20231010 | 182900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 10696 |
| 33 | 20231010 | 182800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 34 | 20231010 | 182700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 35 | 20231010 | 182600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 36 | 20231010 | 182500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 37 | 20231010 | 182400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 38 | 20231010 | 182300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 39 | 20231010 | 182200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 40 | 20231010 | 182100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 41 | 20231010 | 182000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 42 | 20231010 | 181900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 43 | 20231010 | 181800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 44 | 20231010 | 181700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 45 | 20231010 | 181600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 46 | 20231010 | 181500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 47 | 20231010 | 181400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 48 | 20231010 | 181300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 49 | 20231010 | 181200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 50 | 20231010 | 181100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 51 | 20231010 | 181000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 52 | 20231010 | 180900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 53 | 20231010 | 180800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 54 | 20231010 | 180700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 55 | 20231010 | 180600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 56 | 20231010 | 180500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 57 | 20231010 | 180400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 58 | 20231010 | 180300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 59 | 20231010 | 180200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 60 | 20231010 | 180100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 61 | 20231010 | 180000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 62 | 20231010 | 175900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 10696 |
| 63 | 20231010 | 175800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 64 | 20231010 | 175700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 65 | 20231010 | 175600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 66 | 20231010 | 175500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 67 | 20231010 | 175400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 68 | 20231010 | 175300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 69 | 20231010 | 175200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 70 | 20231010 | 175100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 71 | 20231010 | 175000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 72 | 20231010 | 174900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 73 | 20231010 | 174800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 74 | 20231010 | 174700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 75 | 20231010 | 174600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 76 | 20231010 | 174500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 77 | 20231010 | 174400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 78 | 20231010 | 174300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 79 | 20231010 | 174200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 80 | 20231010 | 174100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 81 | 20231010 | 174000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 82 | 20231010 | 173900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 83 | 20231010 | 173800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 84 | 20231010 | 173700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 85 | 20231010 | 173600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 86 | 20231010 | 173500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 87 | 20231010 | 173400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 88 | 20231010 | 173300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 89 | 20231010 | 173200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 90 | 20231010 | 173100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 91 | 20231010 | 173000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 92 | 20231010 | 172900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 10696 |
| 93 | 20231010 | 172800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 94 | 20231010 | 172700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 95 | 20231010 | 172600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 96 | 20231010 | 172500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 97 | 20231010 | 172400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 98 | 20231010 | 172300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 99 | 20231010 | 172200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 100 | 20231010 | 172100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 101 | 20231010 | 172000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 102 | 20231010 | 171900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 103 | 20231010 | 171800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 104 | 20231010 | 171700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 105 | 20231010 | 171600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 106 | 20231010 | 171500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 107 | 20231010 | 171400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 108 | 20231010 | 171300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 109 | 20231010 | 171200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 110 | 20231010 | 171100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 111 | 20231010 | 171000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 112 | 20231010 | 170900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 113 | 20231010 | 170800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 114 | 20231010 | 170700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 115 | 20231010 | 170600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 116 | 20231010 | 170500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 117 | 20231010 | 170400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 118 | 20231010 | 170300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 119 | 20231010 | 170200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 120 | 20231010 | 170100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 121 | 20231010 | 170000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 122 | 20231010 | 165900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 10696 |
| 123 | 20231010 | 165800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 124 | 20231010 | 165700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 125 | 20231010 | 165600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 126 | 20231010 | 165500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 127 | 20231010 | 165400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 128 | 20231010 | 165300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 129 | 20231010 | 165200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 130 | 20231010 | 165100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 131 | 20231010 | 165000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 132 | 20231010 | 164900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 133 | 20231010 | 164800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 134 | 20231010 | 164700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 135 | 20231010 | 164600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 136 | 20231010 | 164500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 137 | 20231010 | 164400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 138 | 20231010 | 164300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 139 | 20231010 | 164200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 140 | 20231010 | 164100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 141 | 20231010 | 164000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 142 | 20231010 | 163900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 143 | 20231010 | 163800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 144 | 20231010 | 163700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 145 | 20231010 | 163600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 146 | 20231010 | 163500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 147 | 20231010 | 163400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 148 | 20231010 | 163300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 149 | 20231010 | 163200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 150 | 20231010 | 163100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 151 | 20231010 | 163000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 152 | 20231010 | 162900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 10696 |
| 153 | 20231010 | 162800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 154 | 20231010 | 162700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 155 | 20231010 | 162600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 156 | 20231010 | 162500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 157 | 20231010 | 162400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 158 | 20231010 | 162300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 159 | 20231010 | 162200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 160 | 20231010 | 162100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 161 | 20231010 | 162000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 162 | 20231010 | 161900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 163 | 20231010 | 161800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 164 | 20231010 | 161700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 165 | 20231010 | 161600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 166 | 20231010 | 161500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 167 | 20231010 | 161400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 168 | 20231010 | 161300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 169 | 20231010 | 161200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 170 | 20231010 | 161100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 171 | 20231010 | 161000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 172 | 20231010 | 160900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 173 | 20231010 | 160800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 174 | 20231010 | 160700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 175 | 20231010 | 160600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 176 | 20231010 | 160500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 177 | 20231010 | 160400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 178 | 20231010 | 160300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 179 | 20231010 | 160200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 180 | 20231010 | 160100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 181 | 20231010 | 160000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 182 | 20231010 | 155900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 10696 |
| 183 | 20231010 | 155800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 184 | 20231010 | 155700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 185 | 20231010 | 155600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 186 | 20231010 | 155500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 187 | 20231010 | 155400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 188 | 20231010 | 155300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 189 | 20231010 | 155200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 190 | 20231010 | 155100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 191 | 20231010 | 155000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 192 | 20231010 | 154900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 193 | 20231010 | 154800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 194 | 20231010 | 154700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 195 | 20231010 | 154600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 196 | 20231010 | 154500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 197 | 20231010 | 154400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 198 | 20231010 | 154300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 199 | 20231010 | 154200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 200 | 20231010 | 154100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 201 | 20231010 | 154000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 202 | 20231010 | 153900 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 203 | 20231010 | 153800 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 204 | 20231010 | 153700 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 205 | 20231010 | 153600 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 206 | 20231010 | 153500 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 207 | 20231010 | 153400 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 208 | 20231010 | 153300 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 209 | 20231010 | 153200 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 210 | 20231010 | 153100 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 0 |
| 211 | 20231010 | 153000 | 15958032400 | 137800 | 137800 | 137800 | 137800 | 10696 |
| 212 | 20231010 | 152900 | 14484123600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 213 | 20231010 | 152800 | 14484123600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 214 | 20231010 | 152700 | 14484123600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 215 | 20231010 | 152600 | 14484123600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 216 | 20231010 | 152500 | 14484123600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 217 | 20231010 | 152400 | 14484123600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 218 | 20231010 | 152300 | 14484123600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 219 | 20231010 | 152200 | 14484123600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 220 | 20231010 | 152100 | 14484123600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 221 | 20231010 | 152000 | 14484123600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 222 | 20231010 | 151900 | 14484123600 | 137600 | 137900 | 138000 | 137500 | 231 |
| 223 | 20231010 | 151800 | 14452287200 | 137800 | 137800 | 138000 | 137800 | 459 |
| 224 | 20231010 | 151700 | 14388997100 | 137900 | 137600 | 137900 | 137500 | 754 |
| 225 | 20231010 | 151600 | 14285232100 | 137600 | 137500 | 137600 | 137200 | 243 |
| 226 | 20231010 | 151500 | 14251825100 | 137500 | 137600 | 137700 | 137500 | 342 |
| 227 | 20231010 | 151400 | 14204767200 | 137600 | 137600 | 137600 | 137300 | 109 |
| 228 | 20231010 | 151300 | 14189775500 | 137400 | 137500 | 137700 | 137200 | 546 |
| 229 | 20231010 | 151200 | 14114751400 | 137400 | 137500 | 137500 | 137400 | 103 |
| 230 | 20231010 | 151100 | 14100594300 | 137400 | 137500 | 137600 | 137400 | 82 |
| 231 | 20231010 | 151000 | 14089316200 | 137500 | 137400 | 137700 | 137400 | 288 |
| 232 | 20231010 | 150900 | 14049711400 | 137500 | 137700 | 137700 | 137300 | 111 |
| 233 | 20231010 | 150800 | 14034453000 | 137500 | 137800 | 137800 | 137400 | 198 |
| 234 | 20231010 | 150700 | 14007200500 | 137700 | 137700 | 137900 | 137700 | 110 |
| 235 | 20231010 | 150600 | 13992047100 | 137700 | 137900 | 137900 | 137700 | 77 |
| 236 | 20231010 | 150500 | 13981434500 | 137800 | 138000 | 138100 | 137800 | 265 |
| 237 | 20231010 | 150400 | 13944873000 | 138000 | 138000 | 138100 | 137900 | 88 |
| 238 | 20231010 | 150300 | 13932735200 | 138000 | 137700 | 138000 | 137700 | 246 |
| 239 | 20231010 | 150200 | 13898803500 | 137700 | 137600 | 137800 | 137600 | 30 |
| 240 | 20231010 | 150100 | 13894671000 | 137600 | 138000 | 138000 | 137600 | 271 |
| 241 | 20231010 | 150000 | 13857282100 | 138100 | 137700 | 138100 | 137700 | 359 |
| 242 | 20231010 | 145900 | 13807789500 | 137600 | 137600 | 137800 | 137500 | 105 |
| 243 | 20231010 | 145800 | 13793335300 | 137700 | 137700 | 137800 | 137600 | 207 |
| 244 | 20231010 | 145700 | 13764839200 | 137700 | 137700 | 137800 | 137700 | 133 |
| 245 | 20231010 | 145600 | 13746518300 | 137700 | 137700 | 137800 | 137700 | 76 |
| 246 | 20231010 | 145500 | 13736048900 | 137700 | 137700 | 137800 | 137700 | 110 |
| 247 | 20231010 | 145400 | 13720896500 | 137800 | 137900 | 137900 | 137700 | 97 |
| 248 | 20231010 | 145300 | 13707533900 | 137800 | 138000 | 138000 | 137800 | 403 |
| 249 | 20231010 | 145200 | 13651956200 | 137900 | 138000 | 138000 | 137900 | 235 |
| 250 | 20231010 | 145100 | 13619545900 | 138000 | 138000 | 138000 | 137900 | 70 |
| 251 | 20231010 | 145000 | 13609886900 | 138000 | 137800 | 138000 | 137800 | 491 |
| 252 | 20231010 | 144900 | 13542212800 | 137700 | 137800 | 137800 | 137700 | 267 |
| 253 | 20231010 | 144800 | 13505421000 | 137900 | 137800 | 137900 | 137800 | 284 |
| 254 | 20231010 | 144700 | 13466280900 | 137800 | 137800 | 137900 | 137700 | 129 |
| 255 | 20231010 | 144600 | 13448502900 | 137700 | 138000 | 138000 | 137700 | 375 |
| 256 | 20231010 | 144500 | 13396805700 | 137900 | 137900 | 138000 | 137900 | 52 |
| 257 | 20231010 | 144400 | 13389631400 | 138000 | 138100 | 138100 | 138000 | 88 |
| 258 | 20231010 | 144300 | 13377480200 | 138100 | 138200 | 138200 | 138000 | 44 |
| 259 | 20231010 | 144200 | 13371400100 | 138200 | 138100 | 138300 | 137900 | 611 |
| 260 | 20231010 | 144100 | 13286940200 | 138100 | 138200 | 138200 | 137900 | 108 |
| 261 | 20231010 | 144000 | 13272024500 | 138100 | 137700 | 138200 | 137700 | 317 |
| 262 | 20231010 | 143900 | 13228243500 | 137700 | 137900 | 138000 | 137700 | 170 |
| 263 | 20231010 | 143800 | 13204796700 | 138000 | 137700 | 138000 | 137700 | 467 |
| 264 | 20231010 | 143700 | 13140380100 | 137700 | 137700 | 137800 | 137700 | 58 |
| 265 | 20231010 | 143600 | 13132390200 | 137700 | 137600 | 137800 | 137600 | 227 |
| 266 | 20231010 | 143500 | 13101125700 | 137700 | 137600 | 137700 | 137600 | 60 |
| 267 | 20231010 | 143400 | 13092865500 | 137500 | 137600 | 137800 | 137400 | 219 |
| 268 | 20231010 | 143300 | 13062753000 | 137600 | 137900 | 137900 | 137500 | 97 |
| 269 | 20231010 | 143200 | 13049389700 | 137900 | 137400 | 137900 | 137400 | 735 |
| 270 | 20231010 | 143100 | 12948242000 | 137400 | 137500 | 137500 | 137400 | 124 |
| 271 | 20231010 | 143000 | 12931196600 | 137500 | 137500 | 137600 | 137300 | 424 |
| 272 | 20231010 | 142900 | 12872928100 | 137500 | 137600 | 137600 | 137500 | 52 |
| 273 | 20231010 | 142800 | 12865774100 | 137600 | 137600 | 137600 | 137500 | 36 |
| 274 | 20231010 | 142700 | 12860822100 | 137500 | 137700 | 137700 | 137500 | 174 |
| 275 | 20231010 | 142600 | 12836876600 | 137600 | 137800 | 137800 | 137600 | 207 |
| 276 | 20231010 | 142500 | 12808370800 | 137800 | 137800 | 137800 | 137700 | 44 |
| 277 | 20231010 | 142400 | 12802308100 | 137700 | 137700 | 137800 | 137600 | 207 |
| 278 | 20231010 | 142300 | 12773808500 | 137700 | 137600 | 137700 | 137600 | 305 |
| 279 | 20231010 | 142200 | 12731815300 | 137600 | 137600 | 137700 | 137600 | 36 |
| 280 | 20231010 | 142100 | 12726859900 | 137700 | 137800 | 137800 | 137600 | 272 |
| 281 | 20231010 | 142000 | 12689405100 | 137800 | 137800 | 137800 | 137400 | 297 |
| 282 | 20231010 | 141900 | 12648521700 | 137800 | 137500 | 137800 | 137500 | 327 |
| 283 | 20231010 | 141800 | 12603506400 | 137400 | 137400 | 137500 | 137400 | 62 |
| 284 | 20231010 | 141700 | 12594985600 | 137400 | 137600 | 137600 | 137100 | 633 |
| 285 | 20231010 | 141600 | 12508072900 | 137300 | 137100 | 137600 | 137000 | 962 |
| 286 | 20231010 | 141500 | 12376017700 | 137100 | 137400 | 137400 | 137000 | 1527 |
| 287 | 20231010 | 141400 | 12166626800 | 137500 | 137600 | 137600 | 137300 | 447 |
| 288 | 20231010 | 141300 | 12105196800 | 137500 | 137700 | 137700 | 137500 | 77 |
| 289 | 20231010 | 141200 | 12094598800 | 137800 | 137800 | 137800 | 137700 | 111 |
| 290 | 20231010 | 141100 | 12079312900 | 137800 | 137800 | 137800 | 137600 | 88 |
| 291 | 20231010 | 141000 | 12067198800 | 137900 | 137900 | 137900 | 137700 | 252 |
| 292 | 20231010 | 140900 | 12032479700 | 137900 | 137900 | 137900 | 137800 | 8 |
| 293 | 20231010 | 140800 | 12031376600 | 137900 | 137900 | 138000 | 137800 | 127 |
| 294 | 20231010 | 140700 | 12013863000 | 137900 | 138000 | 138100 | 137800 | 74 |
| 295 | 20231010 | 140600 | 12003654800 | 138000 | 137800 | 138000 | 137800 | 254 |
| 296 | 20231010 | 140500 | 11968641300 | 137800 | 137800 | 137800 | 137700 | 100 |
| 297 | 20231010 | 140400 | 11954861800 | 137700 | 137700 | 137700 | 137600 | 73 |
| 298 | 20231010 | 140300 | 11944809900 | 137700 | 137700 | 137700 | 137600 | 32 |
| 299 | 20231010 | 140200 | 11940404700 | 137700 | 137700 | 137700 | 137700 | 40 |
| 300 | 20231010 | 140100 | 11934896700 | 137700 | 137600 | 137700 | 137500 | 51 |
| 301 | 20231010 | 140000 | 11927878800 | 137600 | 137900 | 137900 | 137400 | 706 |
| 302 | 20231010 | 135900 | 11830613700 | 137900 | 137700 | 137900 | 137600 | 332 |
| 303 | 20231010 | 135800 | 11784890200 | 137700 | 137800 | 137800 | 137500 | 237 |
| 304 | 20231010 | 135700 | 11752253400 | 137800 | 137800 | 137800 | 137700 | 96 |
| 305 | 20231010 | 135600 | 11739031500 | 137600 | 137700 | 137800 | 137500 | 74 |
| 306 | 20231010 | 135500 | 11728837300 | 137700 | 137700 | 137800 | 137400 | 118 |
| 307 | 20231010 | 135400 | 11712594400 | 137800 | 137700 | 137800 | 137600 | 100 |
| 308 | 20231010 | 135300 | 11698826800 | 137800 | 137500 | 137800 | 137500 | 89 |
| 309 | 20231010 | 135200 | 11686571900 | 137800 | 137800 | 137800 | 137500 | 19 |
| 310 | 20231010 | 135100 | 11683956500 | 137900 | 137800 | 137900 | 137400 | 301 |
| 311 | 20231010 | 135000 | 11642548000 | 137900 | 137800 | 137900 | 137800 | 42 |
| 312 | 20231010 | 134900 | 11636757300 | 137900 | 137800 | 137900 | 137800 | 60 |
| 313 | 20231010 | 134800 | 11628485900 | 137800 | 137900 | 137900 | 137800 | 19 |
| 314 | 20231010 | 134700 | 11625866900 | 137900 | 138000 | 138000 | 137700 | 330 |
| 315 | 20231010 | 134600 | 11580359500 | 138000 | 138000 | 138000 | 137900 | 41 |
| 316 | 20231010 | 134500 | 11574701700 | 138000 | 138000 | 138000 | 137800 | 59 |
| 317 | 20231010 | 134400 | 11566564700 | 137900 | 138000 | 138100 | 137700 | 78 |
| 318 | 20231010 | 134300 | 11555809200 | 138100 | 138100 | 138100 | 138000 | 33 |
| 319 | 20231010 | 134200 | 11551252400 | 138000 | 138100 | 138200 | 138000 | 291 |
| 320 | 20231010 | 134100 | 11511075400 | 138000 | 137900 | 138000 | 137500 | 288 |
| 321 | 20231010 | 134000 | 11471364200 | 138000 | 138000 | 138000 | 137900 | 75 |
| 322 | 20231010 | 133900 | 11461016300 | 138000 | 137900 | 138000 | 137900 | 79 |
| 323 | 20231010 | 133800 | 11450115000 | 137900 | 137800 | 138000 | 137800 | 88 |
| 324 | 20231010 | 133700 | 11437978400 | 137800 | 138100 | 138100 | 137800 | 52 |
| 325 | 20231010 | 133600 | 11430808900 | 138000 | 137900 | 138100 | 137900 | 106 |
| 326 | 20231010 | 133500 | 11416185500 | 137900 | 138100 | 138100 | 137800 | 78 |
| 327 | 20231010 | 133400 | 11405416800 | 138000 | 138200 | 138200 | 138000 | 89 |
| 328 | 20231010 | 133300 | 11393122500 | 138100 | 138100 | 138300 | 138100 | 131 |
| 329 | 20231010 | 133200 | 11375022900 | 138000 | 137900 | 138100 | 137900 | 79 |
| 330 | 20231010 | 133100 | 11364120300 | 138000 | 137900 | 138000 | 137900 | 25 |
| 331 | 20231010 | 133000 | 11360671800 | 137700 | 138200 | 138200 | 137700 | 152 |
| 332 | 20231010 | 132900 | 11339694700 | 138100 | 137700 | 138100 | 137700 | 571 |
| 333 | 20231010 | 132800 | 11260974100 | 137800 | 137700 | 137800 | 137700 | 83 |
| 334 | 20231010 | 132700 | 11249540300 | 137800 | 137600 | 137900 | 137600 | 264 |
| 335 | 20231010 | 132600 | 11213165600 | 137700 | 137900 | 137900 | 137400 | 381 |
| 336 | 20231010 | 132500 | 11160747500 | 137800 | 137800 | 137900 | 137800 | 417 |
| 337 | 20231010 | 132400 | 11103281000 | 137800 | 137900 | 138000 | 137800 | 301 |
| 338 | 20231010 | 132300 | 11061771300 | 138000 | 137900 | 138000 | 137700 | 373 |
| 339 | 20231010 | 132200 | 11010338900 | 138000 | 137800 | 138000 | 137800 | 62 |
| 340 | 20231010 | 132100 | 11001786300 | 137800 | 138000 | 138100 | 137800 | 407 |
| 341 | 20231010 | 132000 | 10945637700 | 138100 | 138200 | 138200 | 138000 | 43 |
| 342 | 20231010 | 131900 | 10939698800 | 138200 | 138100 | 138200 | 138100 | 38 |
| 343 | 20231010 | 131800 | 10934447500 | 138200 | 138300 | 138300 | 138000 | 254 |
| 344 | 20231010 | 131700 | 10899361000 | 138300 | 138300 | 138300 | 138200 | 40 |
| 345 | 20231010 | 131600 | 10893829600 | 138200 | 138200 | 138300 | 138200 | 44 |
| 346 | 20231010 | 131500 | 10887746900 | 138200 | 138300 | 138300 | 138200 | 47 |
| 347 | 20231010 | 131400 | 10881248000 | 138200 | 138200 | 138300 | 138200 | 44 |
| 348 | 20231010 | 131300 | 10875164800 | 138300 | 138300 | 138300 | 138200 | 43 |
| 349 | 20231010 | 131200 | 10869219600 | 138300 | 138300 | 138300 | 138200 | 56 |
| 350 | 20231010 | 131100 | 10861475000 | 138200 | 138400 | 138400 | 138200 | 76 |
| 351 | 20231010 | 131000 | 10850960000 | 138300 | 138400 | 138400 | 138300 | 61 |
| 352 | 20231010 | 130900 | 10842519900 | 138400 | 138400 | 138400 | 138300 | 46 |
| 353 | 20231010 | 130800 | 10836154100 | 138400 | 138400 | 138400 | 138300 | 29 |
| 354 | 20231010 | 130700 | 10832142100 | 138400 | 138400 | 138400 | 138300 | 75 |
| 355 | 20231010 | 130600 | 10821765800 | 138400 | 138300 | 138400 | 138300 | 36 |
| 356 | 20231010 | 130500 | 10816784000 | 138400 | 138500 | 138500 | 138200 | 176 |
| 357 | 20231010 | 130400 | 10792424100 | 138500 | 138500 | 138500 | 138400 | 56 |
| 358 | 20231010 | 130300 | 10784668200 | 138400 | 138500 | 138500 | 138400 | 26 |
| 359 | 20231010 | 130200 | 10781068800 | 138500 | 138500 | 138500 | 138400 | 61 |
| 360 | 20231010 | 130100 | 10772622400 | 138500 | 138500 | 138500 | 138400 | 25 |
| 361 | 20231010 | 130000 | 10769160000 | 138500 | 138400 | 138600 | 138400 | 75 |
| 362 | 20231010 | 125900 | 10758772100 | 138400 | 138500 | 138500 | 138400 | 94 |
| 363 | 20231010 | 125800 | 10745759700 | 138500 | 138700 | 138700 | 138100 | 96 |
| 364 | 20231010 | 125700 | 10732474400 | 138700 | 138800 | 138800 | 138500 | 61 |
| 365 | 20231010 | 125600 | 10724015300 | 138800 | 138800 | 138800 | 138700 | 40 |
| 366 | 20231010 | 125500 | 10718464500 | 138800 | 138800 | 138800 | 138700 | 14 |
| 367 | 20231010 | 125400 | 10716521400 | 138800 | 138700 | 138800 | 138600 | 106 |
| 368 | 20231010 | 125300 | 10701820600 | 138700 | 138700 | 138700 | 138600 | 19 |
| 369 | 20231010 | 125200 | 10699185700 | 138700 | 138700 | 138700 | 138600 | 48 |
| 370 | 20231010 | 125100 | 10692530700 | 138700 | 138700 | 138700 | 138600 | 52 |
| 371 | 20231010 | 125000 | 10685321000 | 138700 | 138800 | 138800 | 138700 | 92 |
| 372 | 20231010 | 124900 | 10672558000 | 138800 | 138800 | 138900 | 138800 | 35 |
| 373 | 20231010 | 124800 | 10667699900 | 138900 | 139000 | 139100 | 138800 | 264 |
| 374 | 20231010 | 124700 | 10631022400 | 139000 | 139000 | 139000 | 138900 | 49 |
| 375 | 20231010 | 124600 | 10624211500 | 138900 | 138900 | 139000 | 138900 | 51 |
| 376 | 20231010 | 124500 | 10617124100 | 139000 | 138900 | 139000 | 138900 | 45 |
| 377 | 20231010 | 124400 | 10610870900 | 138900 | 138900 | 138900 | 138900 | 50 |
| 378 | 20231010 | 124300 | 10603925900 | 138900 | 138900 | 138900 | 138800 | 88 |
| 379 | 20231010 | 124200 | 10591703700 | 138900 | 139000 | 139000 | 138800 | 57 |
| 380 | 20231010 | 124100 | 10583785400 | 139000 | 139000 | 139100 | 139000 | 54 |
| 381 | 20231010 | 124000 | 10576279300 | 139000 | 139000 | 139000 | 139000 | 45 |
| 382 | 20231010 | 123900 | 10570024300 | 138900 | 138800 | 139000 | 138800 | 54 |
| 383 | 20231010 | 123800 | 10562522700 | 138900 | 138900 | 138900 | 138900 | 47 |
| 384 | 20231010 | 123700 | 10555994400 | 138900 | 138900 | 138900 | 138800 | 46 |
| 385 | 20231010 | 123600 | 10549606000 | 138900 | 138900 | 138900 | 138800 | 24 |
| 386 | 20231010 | 123500 | 10546272900 | 138800 | 138800 | 138900 | 138800 | 55 |
| 387 | 20231010 | 123400 | 10538634600 | 138800 | 138900 | 138900 | 138800 | 67 |
| 388 | 20231010 | 123300 | 10529331300 | 138900 | 139000 | 139000 | 138800 | 73 |
| 389 | 20231010 | 123200 | 10519190700 | 139000 | 138900 | 139000 | 138900 | 92 |
| 390 | 20231010 | 123100 | 10506408800 | 138900 | 138900 | 138900 | 138800 | 41 |
| 391 | 20231010 | 123000 | 10500714800 | 138900 | 138900 | 138900 | 138800 | 48 |
| 392 | 20231010 | 122900 | 10494048200 | 138900 | 138800 | 138900 | 138800 | 46 |
| 393 | 20231010 | 122800 | 10487660400 | 138900 | 138900 | 138900 | 138900 | 36 |
| 394 | 20231010 | 122700 | 10482660000 | 138800 | 138900 | 138900 | 138800 | 15 |
| 395 | 20231010 | 122600 | 10480576700 | 138900 | 139100 | 139100 | 138800 | 66 |
| 396 | 20231010 | 122500 | 10471400200 | 139000 | 139100 | 139100 | 139000 | 19 |
| 397 | 20231010 | 122400 | 10468758100 | 139100 | 139000 | 139100 | 138900 | 133 |
| 398 | 20231010 | 122300 | 10450273800 | 139000 | 138900 | 139100 | 138900 | 41 |
| 399 | 20231010 | 122200 | 10444573100 | 138900 | 138800 | 138900 | 138800 | 108 |
| 400 | 20231010 | 122100 | 10429573800 | 138800 | 138900 | 138900 | 138800 | 27 |
| 401 | 20231010 | 122000 | 10425823700 | 138900 | 139100 | 139100 | 138800 | 186 |
| 402 | 20231010 | 121900 | 10399996700 | 139000 | 139100 | 139100 | 139000 | 12 |
| 403 | 20231010 | 121800 | 10398328000 | 139100 | 139100 | 139100 | 139000 | 76 |
| 404 | 20231010 | 121700 | 10387762800 | 139000 | 139200 | 139200 | 139000 | 40 |
| 405 | 20231010 | 121600 | 10382198600 | 139200 | 139400 | 139400 | 139200 | 127 |
| 406 | 20231010 | 121500 | 10364506200 | 139500 | 139500 | 139500 | 139400 | 50 |
| 407 | 20231010 | 121400 | 10357534000 | 139400 | 139500 | 139500 | 139400 | 52 |
| 408 | 20231010 | 121300 | 10350281000 | 139500 | 139400 | 139500 | 139400 | 27 |
| 409 | 20231010 | 121200 | 10346515100 | 139500 | 139500 | 139500 | 139400 | 42 |
| 410 | 20231010 | 121100 | 10340657700 | 139500 | 139500 | 139500 | 139400 | 70 |
| 411 | 20231010 | 121000 | 10330895000 | 139500 | 139500 | 139500 | 139400 | 62 |
| 412 | 20231010 | 120900 | 10322248500 | 139400 | 139400 | 139500 | 139400 | 32 |
| 413 | 20231010 | 120800 | 10317786500 | 139400 | 139400 | 139500 | 139300 | 40 |
| 414 | 20231010 | 120700 | 10312210500 | 139400 | 139300 | 139400 | 139300 | 275 |
| 415 | 20231010 | 120600 | 10273889400 | 139200 | 139300 | 139300 | 139200 | 64 |
| 416 | 20231010 | 120500 | 10264976400 | 139300 | 139300 | 139300 | 139200 | 34 |
| 417 | 20231010 | 120400 | 10260241000 | 139300 | 139300 | 139300 | 139300 | 18 |
| 418 | 20231010 | 120300 | 10257733600 | 139300 | 139200 | 139300 | 139200 | 60 |
| 419 | 20231010 | 120200 | 10249378800 | 139200 | 139000 | 139300 | 139000 | 123 |
| 420 | 20231010 | 120100 | 10232263100 | 139100 | 139200 | 139200 | 138900 | 91 |
| 421 | 20231010 | 120000 | 10219609000 | 139200 | 139200 | 139200 | 139100 | 30 |
| 422 | 20231010 | 115900 | 10215433100 | 139200 | 139100 | 139200 | 139100 | 61 |
| 423 | 20231010 | 115800 | 10206942400 | 139200 | 139200 | 139200 | 139200 | 43 |
| 424 | 20231010 | 115700 | 10200956800 | 139100 | 139200 | 139200 | 139100 | 102 |
| 425 | 20231010 | 115600 | 10186764700 | 139200 | 139200 | 139200 | 139100 | 103 |
| 426 | 20231010 | 115500 | 10172433200 | 139200 | 139200 | 139200 | 139100 | 196 |
| 427 | 20231010 | 115400 | 10145165200 | 139200 | 139100 | 139200 | 139100 | 65 |
| 428 | 20231010 | 115300 | 10136119200 | 139200 | 139200 | 139200 | 139100 | 28 |
| 429 | 20231010 | 115200 | 10132221900 | 139200 | 139200 | 139200 | 139200 | 28 |
| 430 | 20231010 | 115100 | 10128324300 | 139300 | 139100 | 139300 | 138900 | 817 |
| 431 | 20231010 | 115000 | 10014765200 | 139100 | 139100 | 139200 | 139000 | 137 |
| 432 | 20231010 | 114900 | 9995706900 | 139100 | 139500 | 139500 | 139100 | 84 |
| 433 | 20231010 | 114800 | 9984004300 | 139400 | 139500 | 139500 | 139400 | 64 |
| 434 | 20231010 | 114700 | 9975079000 | 139500 | 139600 | 139600 | 139500 | 105 |
| 435 | 20231010 | 114600 | 9960426800 | 139500 | 139500 | 139600 | 139500 | 60 |
| 436 | 20231010 | 114500 | 9952056200 | 139600 | 139600 | 139600 | 139500 | 26 |
| 437 | 20231010 | 114400 | 9948427700 | 139600 | 139600 | 139700 | 139500 | 192 |
| 438 | 20231010 | 114300 | 9921625500 | 139600 | 139600 | 139700 | 139600 | 29 |
| 439 | 20231010 | 114200 | 9917577000 | 139600 | 139600 | 139600 | 139600 | 47 |
| 440 | 20231010 | 114100 | 9911015800 | 139600 | 139500 | 139600 | 139400 | 38 |
| 441 | 20231010 | 114000 | 9905713500 | 139600 | 139600 | 139600 | 139500 | 82 |
| 442 | 20231010 | 113900 | 9894273300 | 139600 | 139700 | 139700 | 139500 | 27 |
| 443 | 20231010 | 113800 | 9890504100 | 139600 | 139600 | 139700 | 139500 | 82 |
| 444 | 20231010 | 113700 | 9879057100 | 139600 | 139600 | 139600 | 139500 | 36 |
| 445 | 20231010 | 113600 | 9874031600 | 139600 | 139600 | 139600 | 139600 | 33 |
| 446 | 20231010 | 113500 | 9869424800 | 139600 | 139500 | 139600 | 139500 | 85 |
| 447 | 20231010 | 113400 | 9857559300 | 139600 | 139400 | 139600 | 139300 | 84 |
| 448 | 20231010 | 113300 | 9845845600 | 139500 | 139600 | 139600 | 139300 | 106 |
| 449 | 20231010 | 113200 | 9831055600 | 139600 | 139800 | 139800 | 139500 | 83 |
| 450 | 20231010 | 113100 | 9819462300 | 139800 | 139400 | 139800 | 139300 | 357 |
| 451 | 20231010 | 113000 | 9769622900 | 139400 | 139300 | 139400 | 139300 | 97 |
| 452 | 20231010 | 112900 | 9756101200 | 139300 | 139600 | 139600 | 139300 | 134 |
| 453 | 20231010 | 112800 | 9737419500 | 139700 | 139600 | 139700 | 139500 | 205 |
| 454 | 20231010 | 112700 | 9708791500 | 139500 | 139600 | 139600 | 139500 | 62 |
| 455 | 20231010 | 112600 | 9700137300 | 139600 | 139500 | 139600 | 139500 | 162 |
| 456 | 20231010 | 112500 | 9677534300 | 139500 | 139500 | 139500 | 139500 | 90 |
| 457 | 20231010 | 112400 | 9664979300 | 139400 | 139500 | 139500 | 139400 | 102 |
| 458 | 20231010 | 112300 | 9650752900 | 139500 | 139500 | 139500 | 139400 | 109 |
| 459 | 20231010 | 112200 | 9635547600 | 139500 | 139500 | 139500 | 139500 | 55 |
| 460 | 20231010 | 112100 | 9627875100 | 139500 | 139500 | 139500 | 139400 | 92 |
| 461 | 20231010 | 112000 | 9615041500 | 139500 | 139500 | 139500 | 139400 | 79 |
| 462 | 20231010 | 111900 | 9604022500 | 139500 | 139500 | 139500 | 139400 | 17 |
| 463 | 20231010 | 111800 | 9601651100 | 139500 | 139400 | 139500 | 139300 | 160 |
| 464 | 20231010 | 111700 | 9579344300 | 139400 | 139300 | 139400 | 139300 | 36 |
| 465 | 20231010 | 111600 | 9574326100 | 139400 | 139400 | 139400 | 139300 | 55 |
| 466 | 20231010 | 111500 | 9566659800 | 139400 | 139400 | 139400 | 139300 | 57 |
| 467 | 20231010 | 111400 | 9558714700 | 139400 | 139400 | 139400 | 139300 | 89 |
| 468 | 20231010 | 111300 | 9546312000 | 139300 | 139400 | 139400 | 139300 | 19 |
| 469 | 20231010 | 111200 | 9543663800 | 139400 | 139400 | 139400 | 139300 | 97 |
| 470 | 20231010 | 111100 | 9530146300 | 139400 | 139400 | 139400 | 139300 | 30 |
| 471 | 20231010 | 111000 | 9525964800 | 139300 | 139400 | 139400 | 139300 | 103 |
| 472 | 20231010 | 110900 | 9511611300 | 139400 | 139400 | 139400 | 139400 | 51 |
| 473 | 20231010 | 110800 | 9504501900 | 139400 | 139400 | 139400 | 139300 | 53 |
| 474 | 20231010 | 110700 | 9497113800 | 139300 | 139400 | 139400 | 139300 | 43 |
| 475 | 20231010 | 110600 | 9491120400 | 139400 | 139400 | 139400 | 139400 | 70 |
| 476 | 20231010 | 110500 | 9481362400 | 139400 | 139300 | 139400 | 139300 | 468 |
| 477 | 20231010 | 110400 | 9416164100 | 139300 | 139300 | 139300 | 139200 | 294 |
| 478 | 20231010 | 110300 | 9375221200 | 139300 | 139300 | 139300 | 139200 | 69 |
| 479 | 20231010 | 110200 | 9365613000 | 139300 | 139300 | 139300 | 139300 | 80 |
| 480 | 20231010 | 110100 | 9354469000 | 139300 | 139100 | 139300 | 139100 | 258 |
| 481 | 20231010 | 110000 | 9318564300 | 139000 | 139000 | 139100 | 139000 | 56 |
| 482 | 20231010 | 105900 | 9310776000 | 139100 | 139000 | 139100 | 139000 | 49 |
| 483 | 20231010 | 105800 | 9303960800 | 139100 | 139100 | 139100 | 139000 | 65 |
| 484 | 20231010 | 105700 | 9294922500 | 139100 | 139000 | 139100 | 138900 | 108 |
| 485 | 20231010 | 105600 | 9279911800 | 139000 | 139000 | 139000 | 138900 | 136 |
| 486 | 20231010 | 105500 | 9261008100 | 139000 | 139200 | 139200 | 138900 | 83 |
| 487 | 20231010 | 105400 | 9249463700 | 138900 | 139100 | 139300 | 138900 | 192 |
| 488 | 20231010 | 105300 | 9222777600 | 139100 | 139300 | 139300 | 139100 | 128 |
| 489 | 20231010 | 105200 | 9204960100 | 139300 | 139200 | 139300 | 139200 | 24 |
| 490 | 20231010 | 105100 | 9201617800 | 139300 | 139400 | 139500 | 139300 | 86 |
| 491 | 20231010 | 105000 | 9189635200 | 139500 | 139400 | 139500 | 139400 | 94 |
| 492 | 20231010 | 104900 | 9176527800 | 139500 | 139500 | 139500 | 139400 | 46 |
| 493 | 20231010 | 104800 | 9170111000 | 139500 | 139500 | 139500 | 139400 | 52 |
| 494 | 20231010 | 104700 | 9162859700 | 139400 | 139400 | 139500 | 139300 | 714 |
| 495 | 20231010 | 104600 | 9063314900 | 139400 | 139200 | 139400 | 139200 | 118 |
| 496 | 20231010 | 104500 | 9046873500 | 139300 | 139300 | 139300 | 139200 | 159 |
| 497 | 20231010 | 104400 | 9024725600 | 139300 | 139300 | 139300 | 139100 | 101 |
| 498 | 20231010 | 104300 | 9010664100 | 139300 | 139200 | 139300 | 139100 | 154 |
| 499 | 20231010 | 104200 | 8989224300 | 139200 | 139300 | 139400 | 139200 | 185 |
| 500 | 20231010 | 104100 | 8963461100 | 139200 | 139200 | 139300 | 139100 | 234 |
| 501 | 20231010 | 104000 | 8930877900 | 139300 | 139200 | 139400 | 139100 | 251 |
| 502 | 20231010 | 103900 | 8895935700 | 139200 | 139100 | 139200 | 138900 | 97 |
| 503 | 20231010 | 103800 | 8882446200 | 139100 | 139300 | 139300 | 139000 | 139 |
| 504 | 20231010 | 103700 | 8863101100 | 139300 | 138500 | 139300 | 138500 | 1873 |
| 505 | 20231010 | 103600 | 8603210000 | 138400 | 137800 | 138400 | 137800 | 324 |
| 506 | 20231010 | 103500 | 8558471600 | 137800 | 137600 | 137800 | 137300 | 318 |
| 507 | 20231010 | 103400 | 8514744600 | 137400 | 137800 | 137800 | 137400 | 433 |
| 508 | 20231010 | 103300 | 8455213600 | 137400 | 137700 | 137900 | 137400 | 582 |
| 509 | 20231010 | 103200 | 8375094600 | 137700 | 137600 | 137800 | 137400 | 819 |
| 510 | 20231010 | 103100 | 8262414600 | 137600 | 137800 | 137900 | 137500 | 462 |
| 511 | 20231010 | 103000 | 8198846100 | 137700 | 137900 | 138000 | 137500 | 494 |
| 512 | 20231010 | 102900 | 8130857900 | 137900 | 137900 | 138300 | 137600 | 757 |
| 513 | 20231010 | 102800 | 8026478100 | 137800 | 138100 | 138200 | 137700 | 594 |
| 514 | 20231010 | 102700 | 7944529100 | 138200 | 137900 | 138500 | 137800 | 979 |
| 515 | 20231010 | 102600 | 7809299900 | 137900 | 138200 | 138200 | 137500 | 524 |
| 516 | 20231010 | 102500 | 7737107500 | 138200 | 138100 | 138200 | 137600 | 637 |
| 517 | 20231010 | 102400 | 7649275600 | 138000 | 138200 | 138400 | 137800 | 647 |
| 518 | 20231010 | 102300 | 7559992000 | 138300 | 138000 | 138500 | 137800 | 755 |
| 519 | 20231010 | 102200 | 7455691100 | 138000 | 138200 | 138400 | 138000 | 561 |
| 520 | 20231010 | 102100 | 7378186900 | 138200 | 138500 | 138800 | 138100 | 834 |
| 521 | 20231010 | 102000 | 7262762600 | 138500 | 138600 | 139100 | 138400 | 611 |
| 522 | 20231010 | 101900 | 7177976500 | 138800 | 139100 | 139200 | 138400 | 1261 |
| 523 | 20231010 | 101800 | 7002783800 | 139100 | 139600 | 139600 | 139000 | 807 |
| 524 | 20231010 | 101700 | 6890383000 | 139400 | 139500 | 139600 | 139000 | 502 |
| 525 | 20231010 | 101600 | 6820422800 | 139500 | 139500 | 139900 | 139200 | 577 |
| 526 | 20231010 | 101500 | 6739942600 | 139500 | 139400 | 139600 | 139000 | 574 |
| 527 | 20231010 | 101400 | 6660027900 | 139400 | 139800 | 139900 | 139200 | 440 |
| 528 | 20231010 | 101300 | 6598659700 | 139700 | 139900 | 140100 | 139400 | 623 |
| 529 | 20231010 | 101200 | 6511609000 | 139900 | 140100 | 140200 | 139400 | 546 |
| 530 | 20231010 | 101100 | 6435327500 | 140100 | 140200 | 140300 | 139600 | 630 |
| 531 | 20231010 | 101000 | 6347055400 | 140300 | 140300 | 140400 | 139700 | 965 |
| 532 | 20231010 | 100900 | 6211838000 | 140300 | 140800 | 140800 | 140300 | 607 |
| 533 | 20231010 | 100800 | 6126535000 | 140700 | 141100 | 141100 | 140400 | 681 |
| 534 | 20231010 | 100700 | 6030710600 | 141100 | 141300 | 141400 | 141000 | 603 |
| 535 | 20231010 | 100600 | 5945622400 | 141400 | 141500 | 141600 | 141300 | 403 |
| 536 | 20231010 | 100500 | 5888663900 | 141500 | 141700 | 141700 | 141300 | 457 |
| 537 | 20231010 | 100400 | 5824008600 | 141600 | 141600 | 141800 | 141600 | 74 |
| 538 | 20231010 | 100300 | 5813522500 | 141700 | 141700 | 142000 | 141600 | 254 |
| 539 | 20231010 | 100200 | 5777471100 | 142000 | 141800 | 142000 | 141600 | 757 |
| 540 | 20231010 | 100100 | 5670066400 | 141900 | 141800 | 141900 | 141800 | 48 |
| 541 | 20231010 | 100000 | 5663256500 | 141800 | 141900 | 141900 | 141800 | 125 |
| 542 | 20231010 | 095900 | 5645526400 | 141900 | 141800 | 141900 | 141700 | 139 |
| 543 | 20231010 | 095800 | 5625819300 | 141800 | 141900 | 141900 | 141800 | 270 |
| 544 | 20231010 | 095700 | 5587519300 | 141800 | 141800 | 141900 | 141800 | 27 |
| 545 | 20231010 | 095600 | 5583689000 | 141900 | 141800 | 141900 | 141800 | 50 |
| 546 | 20231010 | 095500 | 5576595300 | 141800 | 141900 | 142100 | 141800 | 1830 |
| 547 | 20231010 | 095400 | 5316748900 | 141900 | 141500 | 141900 | 141500 | 519 |
| 548 | 20231010 | 095300 | 5243232400 | 141500 | 141200 | 141500 | 141200 | 199 |
| 549 | 20231010 | 095200 | 5215103900 | 141300 | 141100 | 141300 | 141100 | 208 |
| 550 | 20231010 | 095100 | 5185736200 | 141100 | 141200 | 141200 | 141100 | 139 |
| 551 | 20231010 | 095000 | 5166119300 | 141200 | 141200 | 141200 | 141100 | 47 |
| 552 | 20231010 | 094900 | 5159483800 | 141200 | 141400 | 141400 | 141200 | 246 |
| 553 | 20231010 | 094800 | 5124732900 | 141300 | 141400 | 141400 | 141300 | 99 |
| 554 | 20231010 | 094700 | 5110735700 | 141400 | 141300 | 141500 | 141300 | 450 |
| 555 | 20231010 | 094600 | 5047114600 | 141300 | 141300 | 141400 | 141200 | 340 |
| 556 | 20231010 | 094500 | 4999075300 | 141300 | 141600 | 141600 | 141300 | 287 |
| 557 | 20231010 | 094400 | 4958475600 | 141500 | 141600 | 141600 | 141500 | 23 |
| 558 | 20231010 | 094300 | 4955218900 | 141600 | 141600 | 141600 | 141500 | 86 |
| 559 | 20231010 | 094200 | 4943042400 | 141600 | 141600 | 141600 | 141500 | 103 |
| 560 | 20231010 | 094100 | 4928465600 | 141600 | 141600 | 141700 | 141500 | 707 |
| 561 | 20231010 | 094000 | 4828371100 | 141600 | 141400 | 141600 | 141400 | 297 |
| 562 | 20231010 | 093900 | 4786351000 | 141400 | 141400 | 141400 | 141200 | 106 |
| 563 | 20231010 | 093800 | 4771366200 | 141300 | 141100 | 141300 | 141100 | 160 |
| 564 | 20231010 | 093700 | 4748768300 | 141100 | 141100 | 141300 | 141100 | 379 |
| 565 | 20231010 | 093600 | 4695268200 | 141000 | 141100 | 141100 | 141000 | 248 |
| 566 | 20231010 | 093500 | 4660279600 | 141100 | 141300 | 141400 | 141000 | 149 |
| 567 | 20231010 | 093400 | 4639250700 | 141300 | 141600 | 141700 | 141300 | 859 |
| 568 | 20231010 | 093300 | 4517632200 | 141700 | 141700 | 141700 | 141600 | 118 |
| 569 | 20231010 | 093200 | 4500911900 | 141700 | 141800 | 141900 | 141600 | 150 |
| 570 | 20231010 | 093100 | 4479652600 | 141900 | 142400 | 142500 | 141900 | 586 |
| 571 | 20231010 | 093000 | 4396303400 | 142400 | 142500 | 142500 | 142400 | 389 |
| 572 | 20231010 | 092900 | 4340899200 | 142500 | 142400 | 142500 | 142400 | 864 |
| 573 | 20231010 | 092800 | 4217816300 | 142300 | 142300 | 142400 | 142200 | 471 |
| 574 | 20231010 | 092700 | 4150770900 | 142200 | 142200 | 142300 | 142200 | 193 |
| 575 | 20231010 | 092600 | 4123308600 | 142300 | 142300 | 142400 | 142200 | 390 |
| 576 | 20231010 | 092500 | 4067811400 | 142200 | 142200 | 142300 | 142200 | 190 |
| 577 | 20231010 | 092400 | 4040779800 | 142200 | 142200 | 142300 | 142100 | 465 |
| 578 | 20231010 | 092300 | 3974649500 | 142200 | 142100 | 142300 | 142100 | 894 |
| 579 | 20231010 | 092200 | 3847514600 | 142200 | 141600 | 142200 | 141600 | 874 |
| 580 | 20231010 | 092100 | 3723515200 | 141600 | 142200 | 142200 | 141600 | 434 |
| 581 | 20231010 | 092000 | 3661949200 | 142200 | 142100 | 142200 | 141800 | 536 |
| 582 | 20231010 | 091900 | 3585842500 | 142100 | 141900 | 142300 | 141900 | 1600 |
| 583 | 20231010 | 091800 | 3358389600 | 141900 | 142000 | 142000 | 141800 | 673 |
| 584 | 20231010 | 091700 | 3262854800 | 142000 | 141300 | 142000 | 141200 | 2746 |
| 585 | 20231010 | 091600 | 2873768600 | 141300 | 141100 | 141300 | 141100 | 970 |
| 586 | 20231010 | 091500 | 2736858300 | 141000 | 140900 | 141100 | 140900 | 287 |
| 587 | 20231010 | 091400 | 2696391000 | 141000 | 141000 | 141000 | 140500 | 237 |
| 588 | 20231010 | 091300 | 2663005100 | 141000 | 141100 | 141100 | 140700 | 982 |
| 589 | 20231010 | 091200 | 2524644600 | 141000 | 140800 | 141000 | 140700 | 257 |
| 590 | 20231010 | 091100 | 2488425400 | 140800 | 141200 | 141200 | 140700 | 251 |
| 591 | 20231010 | 091000 | 2453042500 | 141200 | 141100 | 141200 | 140700 | 340 |
| 592 | 20231010 | 090900 | 2405072200 | 140900 | 141200 | 141200 | 140800 | 826 |
| 593 | 20231010 | 090800 | 2288582800 | 141100 | 140800 | 141200 | 140700 | 1098 |
| 594 | 20231010 | 090700 | 2133832200 | 140800 | 140800 | 140900 | 140000 | 691 |
| 595 | 20231010 | 090600 | 2036629300 | 140800 | 140500 | 141000 | 140500 | 1476 |
| 596 | 20231010 | 090500 | 1828980900 | 140500 | 140400 | 140600 | 139700 | 924 |
| 597 | 20231010 | 090400 | 1699192300 | 140400 | 140300 | 140700 | 139700 | 974 |
| 598 | 20231010 | 090300 | 1562557300 | 140300 | 141200 | 141200 | 139400 | 1617 |
| 599 | 20231010 | 090200 | 1335459200 | 141200 | 140700 | 141300 | 140700 | 693 |
| 600 | 20231010 | 090100 | 1237687500 | 141200 | 141800 | 141800 | 140300 | 1315 |
| 601 | 20231010 | 090000 | 1051776200 | 141900 | 141200 | 141900 | 140100 | 7437 |