35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 190200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 14747 |
| 3 | 20240911 | 190100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 4 | 20240911 | 190000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 5 | 20240911 | 185900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 6 | 20240911 | 185800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 7 | 20240911 | 185700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 8 | 20240911 | 185600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 9 | 20240911 | 185500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 10 | 20240911 | 185400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 11 | 20240911 | 185300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 12 | 20240911 | 185200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 13 | 20240911 | 185100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 14 | 20240911 | 185000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 15 | 20240911 | 184900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 16 | 20240911 | 184800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 17 | 20240911 | 184700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 18 | 20240911 | 184600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 19 | 20240911 | 184500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 20 | 20240911 | 184400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 21 | 20240911 | 184300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 22 | 20240911 | 184200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 23 | 20240911 | 184100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 24 | 20240911 | 184000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 25 | 20240911 | 183900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 26 | 20240911 | 183800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 27 | 20240911 | 183700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 28 | 20240911 | 183600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 29 | 20240911 | 183500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 30 | 20240911 | 183400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 31 | 20240911 | 183300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 32 | 20240911 | 183200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 14747 |
| 33 | 20240911 | 183100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 34 | 20240911 | 183000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 35 | 20240911 | 182900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 36 | 20240911 | 182800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 37 | 20240911 | 182700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 38 | 20240911 | 182600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 39 | 20240911 | 182500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 40 | 20240911 | 182400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 41 | 20240911 | 182300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 42 | 20240911 | 182200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 43 | 20240911 | 182100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 44 | 20240911 | 182000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 45 | 20240911 | 181900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 46 | 20240911 | 181800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 47 | 20240911 | 181700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 48 | 20240911 | 181600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 49 | 20240911 | 181500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 50 | 20240911 | 181400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 51 | 20240911 | 181300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 52 | 20240911 | 181200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 53 | 20240911 | 181100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 54 | 20240911 | 181000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 55 | 20240911 | 180900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 56 | 20240911 | 180800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 57 | 20240911 | 180700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 58 | 20240911 | 180600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 59 | 20240911 | 180500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 60 | 20240911 | 180400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 61 | 20240911 | 180300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 62 | 20240911 | 180200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 14747 |
| 63 | 20240911 | 180100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 64 | 20240911 | 180000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 65 | 20240911 | 175900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 66 | 20240911 | 175800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 67 | 20240911 | 175700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 68 | 20240911 | 175600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 69 | 20240911 | 175500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 70 | 20240911 | 175400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 71 | 20240911 | 175300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 72 | 20240911 | 175200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 73 | 20240911 | 175100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 74 | 20240911 | 175000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 75 | 20240911 | 174900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 76 | 20240911 | 174800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 77 | 20240911 | 174700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 78 | 20240911 | 174600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 79 | 20240911 | 174500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 80 | 20240911 | 174400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 81 | 20240911 | 174300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 82 | 20240911 | 174200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 83 | 20240911 | 174100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 84 | 20240911 | 174000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 85 | 20240911 | 173900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 86 | 20240911 | 173800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 87 | 20240911 | 173700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 88 | 20240911 | 173600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 89 | 20240911 | 173500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 90 | 20240911 | 173400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 91 | 20240911 | 173300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 92 | 20240911 | 173200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 14747 |
| 93 | 20240911 | 173100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 94 | 20240911 | 173000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 95 | 20240911 | 172900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 96 | 20240911 | 172800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 97 | 20240911 | 172700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 98 | 20240911 | 172600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 99 | 20240911 | 172500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 100 | 20240911 | 172400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 101 | 20240911 | 172300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 102 | 20240911 | 172200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 103 | 20240911 | 172100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 104 | 20240911 | 172000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 105 | 20240911 | 171900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 106 | 20240911 | 171800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 107 | 20240911 | 171700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 108 | 20240911 | 171600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 109 | 20240911 | 171500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 110 | 20240911 | 171400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 111 | 20240911 | 171300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 112 | 20240911 | 171200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 113 | 20240911 | 171100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 114 | 20240911 | 171000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 115 | 20240911 | 170900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 116 | 20240911 | 170800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 117 | 20240911 | 170700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 118 | 20240911 | 170600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 119 | 20240911 | 170500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 120 | 20240911 | 170400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 121 | 20240911 | 170300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 122 | 20240911 | 170200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 14747 |
| 123 | 20240911 | 170100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 124 | 20240911 | 170000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 125 | 20240911 | 165900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 126 | 20240911 | 165800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 127 | 20240911 | 165700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 128 | 20240911 | 165600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 129 | 20240911 | 165500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 130 | 20240911 | 165400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 131 | 20240911 | 165300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 132 | 20240911 | 165200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 133 | 20240911 | 165100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 134 | 20240911 | 165000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 135 | 20240911 | 164900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 136 | 20240911 | 164800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 137 | 20240911 | 164700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 138 | 20240911 | 164600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 139 | 20240911 | 164500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 140 | 20240911 | 164400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 141 | 20240911 | 164300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 142 | 20240911 | 164200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 143 | 20240911 | 164100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 144 | 20240911 | 164000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 145 | 20240911 | 163900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 146 | 20240911 | 163800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 147 | 20240911 | 163700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 148 | 20240911 | 163600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 149 | 20240911 | 163500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 150 | 20240911 | 163400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 151 | 20240911 | 163300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 152 | 20240911 | 163200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 14747 |
| 153 | 20240911 | 163100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 154 | 20240911 | 163000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 155 | 20240911 | 162900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 156 | 20240911 | 162800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 157 | 20240911 | 162700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 158 | 20240911 | 162600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 159 | 20240911 | 162500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 160 | 20240911 | 162400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 161 | 20240911 | 162300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 162 | 20240911 | 162200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 163 | 20240911 | 162100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 164 | 20240911 | 162000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 165 | 20240911 | 161900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 166 | 20240911 | 161800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 167 | 20240911 | 161700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 168 | 20240911 | 161600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 169 | 20240911 | 161500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 170 | 20240911 | 161400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 171 | 20240911 | 161300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 172 | 20240911 | 161200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 173 | 20240911 | 161100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 174 | 20240911 | 161000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 175 | 20240911 | 160900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 176 | 20240911 | 160800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 177 | 20240911 | 160700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 178 | 20240911 | 160600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 179 | 20240911 | 160500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 180 | 20240911 | 160400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 181 | 20240911 | 160300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 182 | 20240911 | 160200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 14747 |
| 183 | 20240911 | 160100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 184 | 20240911 | 160000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 185 | 20240911 | 155900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 186 | 20240911 | 155800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 187 | 20240911 | 155700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 188 | 20240911 | 155600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 189 | 20240911 | 155500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 190 | 20240911 | 155400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 191 | 20240911 | 155300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 192 | 20240911 | 155200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 193 | 20240911 | 155100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 194 | 20240911 | 155000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 195 | 20240911 | 154900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 196 | 20240911 | 154800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 197 | 20240911 | 154700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 198 | 20240911 | 154600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 199 | 20240911 | 154500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 200 | 20240911 | 154400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 201 | 20240911 | 154300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 202 | 20240911 | 154200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 203 | 20240911 | 154100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 204 | 20240911 | 154000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 205 | 20240911 | 153900 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 206 | 20240911 | 153800 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 207 | 20240911 | 153700 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 208 | 20240911 | 153600 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 209 | 20240911 | 153500 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 210 | 20240911 | 153400 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 211 | 20240911 | 153300 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 212 | 20240911 | 153200 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 14747 |
| 213 | 20240911 | 153100 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 0 |
| 214 | 20240911 | 153000 | 24382329500 | 156900 | 156900 | 156900 | 156900 | 14747 |
| 215 | 20240911 | 152900 | 22068525200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 216 | 20240911 | 152800 | 22068525200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 217 | 20240911 | 152700 | 22068525200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 218 | 20240911 | 152600 | 22068525200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 219 | 20240911 | 152500 | 22068525200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 220 | 20240911 | 152400 | 22068525200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 221 | 20240911 | 152300 | 22068525200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 222 | 20240911 | 152200 | 22068525200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 223 | 20240911 | 152100 | 22068525200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 224 | 20240911 | 152000 | 22068525200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 225 | 20240911 | 151900 | 22068525200 | 158000 | 157800 | 158000 | 157600 | 385 |
| 226 | 20240911 | 151800 | 22007797800 | 157900 | 157900 | 158000 | 157800 | 404 |
| 227 | 20240911 | 151700 | 21943997600 | 157900 | 158000 | 158000 | 157900 | 249 |
| 228 | 20240911 | 151600 | 21904667300 | 157900 | 158000 | 158100 | 157900 | 201 |
| 229 | 20240911 | 151500 | 21872915600 | 158000 | 158000 | 158100 | 157900 | 387 |
| 230 | 20240911 | 151400 | 21811778700 | 157900 | 158000 | 158000 | 157900 | 249 |
| 231 | 20240911 | 151300 | 21772449900 | 158000 | 158100 | 158300 | 157900 | 1174 |
| 232 | 20240911 | 151200 | 21587013700 | 158100 | 158100 | 158200 | 158000 | 209 |
| 233 | 20240911 | 151100 | 21553976700 | 158100 | 158100 | 158300 | 157900 | 128 |
| 234 | 20240911 | 151000 | 21533740700 | 158100 | 158000 | 158300 | 157900 | 311 |
| 235 | 20240911 | 150900 | 21484594000 | 157900 | 157900 | 158300 | 157900 | 352 |
| 236 | 20240911 | 150800 | 21428969800 | 157900 | 158200 | 158200 | 157900 | 188 |
| 237 | 20240911 | 150700 | 21399266500 | 158200 | 158000 | 158300 | 157900 | 220 |
| 238 | 20240911 | 150600 | 21364504400 | 158100 | 158200 | 158300 | 157900 | 443 |
| 239 | 20240911 | 150500 | 21294496700 | 158200 | 158000 | 158300 | 158000 | 332 |
| 240 | 20240911 | 150400 | 21241999100 | 158000 | 157700 | 158000 | 157600 | 636 |
| 241 | 20240911 | 150300 | 21141602200 | 157600 | 157600 | 157800 | 157400 | 790 |
| 242 | 20240911 | 150200 | 21017103200 | 157800 | 157800 | 157800 | 157600 | 159 |
| 243 | 20240911 | 150100 | 20992027200 | 157800 | 157700 | 157800 | 157600 | 177 |
| 244 | 20240911 | 150000 | 20964119400 | 157800 | 157800 | 157800 | 157600 | 123 |
| 245 | 20240911 | 145900 | 20944719400 | 157800 | 157900 | 157900 | 157700 | 256 |
| 246 | 20240911 | 145800 | 20904336400 | 157800 | 157800 | 157900 | 157800 | 189 |
| 247 | 20240911 | 145700 | 20874505300 | 157900 | 157800 | 157900 | 157600 | 420 |
| 248 | 20240911 | 145600 | 20808262000 | 157800 | 157700 | 157800 | 157600 | 146 |
| 249 | 20240911 | 145500 | 20785236400 | 157600 | 157300 | 157800 | 157300 | 196 |
| 250 | 20240911 | 145400 | 20754369900 | 157400 | 157400 | 157400 | 157300 | 161 |
| 251 | 20240911 | 145300 | 20729037500 | 157300 | 157500 | 157500 | 157200 | 271 |
| 252 | 20240911 | 145200 | 20686403300 | 157500 | 157100 | 157500 | 157100 | 285 |
| 253 | 20240911 | 145100 | 20641559100 | 157100 | 157300 | 157400 | 157100 | 345 |
| 254 | 20240911 | 145000 | 20587315100 | 157300 | 157300 | 157400 | 157300 | 161 |
| 255 | 20240911 | 144900 | 20561981600 | 157400 | 157200 | 157400 | 157100 | 527 |
| 256 | 20240911 | 144800 | 20479102200 | 157300 | 157300 | 157300 | 157200 | 313 |
| 257 | 20240911 | 144700 | 20429873000 | 157300 | 157200 | 157300 | 157200 | 214 |
| 258 | 20240911 | 144600 | 20396218400 | 157300 | 157200 | 157300 | 157200 | 194 |
| 259 | 20240911 | 144500 | 20365707300 | 157200 | 157200 | 157300 | 157200 | 122 |
| 260 | 20240911 | 144400 | 20346525300 | 157300 | 157300 | 157700 | 157200 | 370 |
| 261 | 20240911 | 144300 | 20288272500 | 157300 | 157200 | 157300 | 157200 | 102 |
| 262 | 20240911 | 144200 | 20272234000 | 157200 | 157200 | 157400 | 157200 | 203 |
| 263 | 20240911 | 144100 | 20240305200 | 157300 | 157100 | 157300 | 157000 | 169 |
| 264 | 20240911 | 144000 | 20213756500 | 157200 | 156900 | 157300 | 156700 | 336 |
| 265 | 20240911 | 143900 | 20161005000 | 157000 | 157000 | 157100 | 156900 | 180 |
| 266 | 20240911 | 143800 | 20132755300 | 157100 | 157100 | 157200 | 156900 | 229 |
| 267 | 20240911 | 143700 | 20096776300 | 157200 | 157200 | 157200 | 157100 | 103 |
| 268 | 20240911 | 143600 | 20080591100 | 157100 | 157200 | 157200 | 157100 | 80 |
| 269 | 20240911 | 143500 | 20068022100 | 157200 | 157400 | 157400 | 157000 | 186 |
| 270 | 20240911 | 143400 | 20038790100 | 157200 | 157300 | 157400 | 157100 | 188 |
| 271 | 20240911 | 143300 | 20009217900 | 157300 | 157400 | 157500 | 157300 | 221 |
| 272 | 20240911 | 143200 | 19974428800 | 157400 | 157200 | 157400 | 157200 | 292 |
| 273 | 20240911 | 143100 | 19928509800 | 157100 | 157100 | 157300 | 157000 | 224 |
| 274 | 20240911 | 143000 | 19893303900 | 157100 | 157000 | 157300 | 157000 | 289 |
| 275 | 20240911 | 142900 | 19847903400 | 157100 | 157200 | 157300 | 157000 | 500 |
| 276 | 20240911 | 142800 | 19769342400 | 157200 | 157300 | 157400 | 157200 | 202 |
| 277 | 20240911 | 142700 | 19737564500 | 157300 | 157400 | 157400 | 157300 | 157 |
| 278 | 20240911 | 142600 | 19712859400 | 157300 | 157400 | 157500 | 157300 | 158 |
| 279 | 20240911 | 142500 | 19687988700 | 157400 | 157400 | 157500 | 157400 | 135 |
| 280 | 20240911 | 142400 | 19666736600 | 157500 | 157500 | 157500 | 157400 | 158 |
| 281 | 20240911 | 142300 | 19641856000 | 157500 | 157400 | 157500 | 157400 | 149 |
| 282 | 20240911 | 142200 | 19618400100 | 157500 | 157500 | 157600 | 157400 | 229 |
| 283 | 20240911 | 142100 | 19582335100 | 157700 | 157200 | 157700 | 157200 | 545 |
| 284 | 20240911 | 142000 | 19496549500 | 157300 | 157200 | 157300 | 157200 | 137 |
| 285 | 20240911 | 141900 | 19475009900 | 157300 | 157300 | 157400 | 157200 | 380 |
| 286 | 20240911 | 141800 | 19415236400 | 157300 | 157300 | 157400 | 157300 | 240 |
| 287 | 20240911 | 141700 | 19377466300 | 157300 | 157500 | 157500 | 157300 | 142 |
| 288 | 20240911 | 141600 | 19355114700 | 157500 | 157500 | 157500 | 157400 | 71 |
| 289 | 20240911 | 141500 | 19343935900 | 157500 | 157500 | 157600 | 157400 | 230 |
| 290 | 20240911 | 141400 | 19307712700 | 157600 | 157500 | 157600 | 157500 | 84 |
| 291 | 20240911 | 141300 | 19294478400 | 157500 | 157500 | 157600 | 157500 | 160 |
| 292 | 20240911 | 141200 | 19269275200 | 157600 | 157600 | 157600 | 157500 | 154 |
| 293 | 20240911 | 141100 | 19245010800 | 157600 | 157400 | 157600 | 157400 | 248 |
| 294 | 20240911 | 141000 | 19205954300 | 157400 | 157500 | 157500 | 157300 | 144 |
| 295 | 20240911 | 140900 | 19183287400 | 157400 | 157400 | 157500 | 157400 | 212 |
| 296 | 20240911 | 140800 | 19149909100 | 157400 | 157400 | 157500 | 157400 | 90 |
| 297 | 20240911 | 140700 | 19135739000 | 157400 | 157400 | 157500 | 157400 | 155 |
| 298 | 20240911 | 140600 | 19111339300 | 157400 | 157500 | 157600 | 157400 | 220 |
| 299 | 20240911 | 140500 | 19076686300 | 157500 | 157400 | 157600 | 157400 | 161 |
| 300 | 20240911 | 140400 | 19051327500 | 157500 | 157400 | 157500 | 157400 | 280 |
| 301 | 20240911 | 140300 | 19007249000 | 157500 | 157500 | 157500 | 157400 | 147 |
| 302 | 20240911 | 140200 | 18984103900 | 157400 | 157500 | 157600 | 157400 | 445 |
| 303 | 20240911 | 140100 | 18914017600 | 157500 | 157400 | 157600 | 157400 | 240 |
| 304 | 20240911 | 140000 | 18876217300 | 157500 | 157500 | 157500 | 157400 | 223 |
| 305 | 20240911 | 135900 | 18841101900 | 157500 | 157400 | 157600 | 157400 | 350 |
| 306 | 20240911 | 135800 | 18785979200 | 157500 | 157400 | 157500 | 157400 | 196 |
| 307 | 20240911 | 135700 | 18755121800 | 157500 | 157800 | 157800 | 157300 | 820 |
| 308 | 20240911 | 135600 | 18625920000 | 157700 | 157800 | 157800 | 157700 | 115 |
| 309 | 20240911 | 135500 | 18607779400 | 157700 | 157700 | 157800 | 157700 | 211 |
| 310 | 20240911 | 135400 | 18574489600 | 157700 | 157700 | 157800 | 157600 | 221 |
| 311 | 20240911 | 135300 | 18539636800 | 157700 | 157800 | 157900 | 157700 | 200 |
| 312 | 20240911 | 135200 | 18508086300 | 157800 | 157700 | 157800 | 157700 | 179 |
| 313 | 20240911 | 135100 | 18479846800 | 157700 | 157900 | 157900 | 157700 | 229 |
| 314 | 20240911 | 135000 | 18443709700 | 157800 | 157800 | 157900 | 157800 | 98 |
| 315 | 20240911 | 134900 | 18428241700 | 157800 | 157900 | 157900 | 157800 | 186 |
| 316 | 20240911 | 134800 | 18398881400 | 157800 | 157800 | 157900 | 157800 | 97 |
| 317 | 20240911 | 134700 | 18383571900 | 157900 | 158000 | 158000 | 157800 | 139 |
| 318 | 20240911 | 134600 | 18361628800 | 157900 | 157900 | 158000 | 157900 | 211 |
| 319 | 20240911 | 134500 | 18328305100 | 158000 | 157900 | 158000 | 157900 | 194 |
| 320 | 20240911 | 134400 | 18297667200 | 157900 | 158000 | 158000 | 157900 | 146 |
| 321 | 20240911 | 134300 | 18274610800 | 158000 | 157900 | 158000 | 157900 | 126 |
| 322 | 20240911 | 134200 | 18254707700 | 157900 | 157800 | 157900 | 157800 | 264 |
| 323 | 20240911 | 134100 | 18213027100 | 157800 | 157900 | 157900 | 157800 | 45 |
| 324 | 20240911 | 134000 | 18205923900 | 157900 | 157800 | 157900 | 157800 | 186 |
| 325 | 20240911 | 133900 | 18176562400 | 157900 | 157900 | 157900 | 157800 | 145 |
| 326 | 20240911 | 133800 | 18153673400 | 158000 | 157900 | 158000 | 157800 | 199 |
| 327 | 20240911 | 133700 | 18122243900 | 157900 | 158000 | 158000 | 157900 | 268 |
| 328 | 20240911 | 133600 | 18079920600 | 157900 | 157900 | 158000 | 157900 | 107 |
| 329 | 20240911 | 133500 | 18063019500 | 158000 | 158100 | 158100 | 157900 | 299 |
| 330 | 20240911 | 133400 | 18015773900 | 158000 | 158100 | 158100 | 158000 | 121 |
| 331 | 20240911 | 133300 | 17996652100 | 158000 | 158100 | 158100 | 158000 | 216 |
| 332 | 20240911 | 133200 | 17962519500 | 158100 | 158100 | 158100 | 158000 | 167 |
| 333 | 20240911 | 133100 | 17936120900 | 158000 | 158100 | 158100 | 158000 | 250 |
| 334 | 20240911 | 133000 | 17896615500 | 158100 | 158000 | 158100 | 158000 | 110 |
| 335 | 20240911 | 132900 | 17879230400 | 158000 | 158000 | 158100 | 158000 | 177 |
| 336 | 20240911 | 132800 | 17851251800 | 158100 | 158100 | 158100 | 158000 | 60 |
| 337 | 20240911 | 132700 | 17841769300 | 158100 | 158100 | 158200 | 158000 | 81 |
| 338 | 20240911 | 132600 | 17828967100 | 158100 | 158200 | 158200 | 158000 | 601 |
| 339 | 20240911 | 132500 | 17733947900 | 158100 | 158100 | 158300 | 158100 | 903 |
| 340 | 20240911 | 132400 | 17591110100 | 158100 | 158200 | 158200 | 158100 | 105 |
| 341 | 20240911 | 132300 | 17574505900 | 158200 | 158100 | 158200 | 158100 | 323 |
| 342 | 20240911 | 132200 | 17523412300 | 158100 | 158100 | 158200 | 158000 | 343 |
| 343 | 20240911 | 132100 | 17469183400 | 158100 | 158100 | 158200 | 158000 | 124 |
| 344 | 20240911 | 132000 | 17449582200 | 158200 | 157900 | 158200 | 157900 | 387 |
| 345 | 20240911 | 131900 | 17388421300 | 157900 | 157900 | 157900 | 157800 | 301 |
| 346 | 20240911 | 131800 | 17340904000 | 157800 | 158000 | 158000 | 157800 | 496 |
| 347 | 20240911 | 131700 | 17262543400 | 157900 | 158000 | 158000 | 157700 | 216 |
| 348 | 20240911 | 131600 | 17228447700 | 158000 | 158100 | 158100 | 158000 | 153 |
| 349 | 20240911 | 131500 | 17204271700 | 158100 | 158100 | 158100 | 158000 | 116 |
| 350 | 20240911 | 131400 | 17185935400 | 158000 | 158100 | 158100 | 158000 | 212 |
| 351 | 20240911 | 131300 | 17152436000 | 158000 | 158100 | 158200 | 158000 | 133 |
| 352 | 20240911 | 131200 | 17131411400 | 158100 | 158100 | 158200 | 158100 | 83 |
| 353 | 20240911 | 131100 | 17118281600 | 158100 | 158300 | 158300 | 158100 | 226 |
| 354 | 20240911 | 131000 | 17082536400 | 158300 | 158400 | 158400 | 158300 | 238 |
| 355 | 20240911 | 130900 | 17044846400 | 158500 | 158400 | 158500 | 158400 | 135 |
| 356 | 20240911 | 130800 | 17023454300 | 158500 | 158500 | 158500 | 158400 | 52 |
| 357 | 20240911 | 130700 | 17015213000 | 158500 | 158400 | 158500 | 158300 | 154 |
| 358 | 20240911 | 130600 | 16990815900 | 158400 | 158500 | 158500 | 158400 | 93 |
| 359 | 20240911 | 130500 | 16976078400 | 158500 | 158600 | 158600 | 158500 | 200 |
| 360 | 20240911 | 130400 | 16944374300 | 158600 | 158400 | 158700 | 158300 | 535 |
| 361 | 20240911 | 130300 | 16859578600 | 158300 | 158400 | 158400 | 158300 | 146 |
| 362 | 20240911 | 130200 | 16836458800 | 158400 | 158400 | 158400 | 158300 | 58 |
| 363 | 20240911 | 130100 | 16827273900 | 158400 | 158200 | 158400 | 158200 | 233 |
| 364 | 20240911 | 130000 | 16790408300 | 158200 | 158200 | 158200 | 158100 | 206 |
| 365 | 20240911 | 125900 | 16757823500 | 158300 | 158200 | 158300 | 158200 | 125 |
| 366 | 20240911 | 125800 | 16738043400 | 158300 | 158400 | 158400 | 158200 | 83 |
| 367 | 20240911 | 125700 | 16724905200 | 158300 | 158200 | 158400 | 158200 | 236 |
| 368 | 20240911 | 125600 | 16687548000 | 158300 | 158300 | 158300 | 158200 | 96 |
| 369 | 20240911 | 125500 | 16672357300 | 158300 | 158200 | 158300 | 158200 | 143 |
| 370 | 20240911 | 125400 | 16649721800 | 158300 | 158300 | 158300 | 158200 | 89 |
| 371 | 20240911 | 125300 | 16635635600 | 158200 | 158200 | 158300 | 158200 | 115 |
| 372 | 20240911 | 125200 | 16617440500 | 158300 | 158200 | 158300 | 158100 | 190 |
| 373 | 20240911 | 125100 | 16587380900 | 158200 | 158300 | 158300 | 158200 | 61 |
| 374 | 20240911 | 125000 | 16577729500 | 158300 | 158400 | 158400 | 158200 | 114 |
| 375 | 20240911 | 124900 | 16559683500 | 158400 | 158400 | 158500 | 158300 | 100 |
| 376 | 20240911 | 124800 | 16543845600 | 158400 | 158400 | 158400 | 158300 | 184 |
| 377 | 20240911 | 124700 | 16514705200 | 158400 | 158400 | 158400 | 158300 | 57 |
| 378 | 20240911 | 124600 | 16505680000 | 158300 | 158200 | 158400 | 158200 | 77 |
| 379 | 20240911 | 124500 | 16493489300 | 158200 | 158300 | 158300 | 158100 | 90 |
| 380 | 20240911 | 124400 | 16479251100 | 158200 | 158500 | 158500 | 158100 | 109 |
| 381 | 20240911 | 124300 | 16461990800 | 158500 | 158100 | 158500 | 158100 | 165 |
| 382 | 20240911 | 124200 | 16435863000 | 158200 | 158100 | 158200 | 158000 | 119 |
| 383 | 20240911 | 124100 | 16417049900 | 158200 | 158300 | 158300 | 158100 | 115 |
| 384 | 20240911 | 124000 | 16398854200 | 158300 | 158300 | 158300 | 158100 | 188 |
| 385 | 20240911 | 123900 | 16369107200 | 158300 | 158300 | 158300 | 158200 | 75 |
| 386 | 20240911 | 123800 | 16357241300 | 158300 | 158300 | 158300 | 158200 | 84 |
| 387 | 20240911 | 123700 | 16343949600 | 158300 | 158300 | 158300 | 158200 | 104 |
| 388 | 20240911 | 123600 | 16327490500 | 158300 | 158200 | 158300 | 158200 | 87 |
| 389 | 20240911 | 123500 | 16313723100 | 158300 | 158500 | 158500 | 158200 | 66 |
| 390 | 20240911 | 123400 | 16303276600 | 158500 | 158600 | 158600 | 158100 | 215 |
| 391 | 20240911 | 123300 | 16269224300 | 158600 | 158600 | 158600 | 158400 | 170 |
| 392 | 20240911 | 123200 | 16242275600 | 158500 | 158600 | 158600 | 158500 | 68 |
| 393 | 20240911 | 123100 | 16231493100 | 158500 | 158400 | 158600 | 158200 | 276 |
| 394 | 20240911 | 123000 | 16187783700 | 158300 | 158600 | 158600 | 158300 | 231 |
| 395 | 20240911 | 122900 | 16151174700 | 158500 | 158600 | 158900 | 158400 | 186 |
| 396 | 20240911 | 122800 | 16121682000 | 158600 | 158500 | 158600 | 158400 | 108 |
| 397 | 20240911 | 122700 | 16104558000 | 158500 | 158500 | 158600 | 158400 | 72 |
| 398 | 20240911 | 122600 | 16093149000 | 158400 | 158600 | 158600 | 158300 | 98 |
| 399 | 20240911 | 122500 | 16077613000 | 158300 | 158400 | 158600 | 158300 | 168 |
| 400 | 20240911 | 122400 | 16051010300 | 158500 | 158500 | 158500 | 158400 | 29 |
| 401 | 20240911 | 122300 | 16046414900 | 158500 | 158500 | 158500 | 158400 | 176 |
| 402 | 20240911 | 122200 | 16018524600 | 158500 | 158500 | 158500 | 158400 | 49 |
| 403 | 20240911 | 122100 | 16010761200 | 158400 | 158400 | 158500 | 158400 | 86 |
| 404 | 20240911 | 122000 | 15997134100 | 158400 | 158300 | 158500 | 158300 | 263 |
| 405 | 20240911 | 121900 | 15955475400 | 158400 | 158500 | 158500 | 158300 | 42 |
| 406 | 20240911 | 121800 | 15948822000 | 158500 | 158200 | 158500 | 158200 | 213 |
| 407 | 20240911 | 121700 | 15915119900 | 158200 | 158200 | 158200 | 158000 | 90 |
| 408 | 20240911 | 121600 | 15900888500 | 158200 | 158100 | 158200 | 158100 | 83 |
| 409 | 20240911 | 121500 | 15887762900 | 158100 | 158200 | 158200 | 158100 | 300 |
| 410 | 20240911 | 121400 | 15840330400 | 158300 | 158200 | 158300 | 158200 | 214 |
| 411 | 20240911 | 121300 | 15806465700 | 158300 | 158500 | 158500 | 158300 | 423 |
| 412 | 20240911 | 121200 | 15739455300 | 158500 | 158700 | 158700 | 158500 | 120 |
| 413 | 20240911 | 121100 | 15720426400 | 158700 | 158700 | 158800 | 158600 | 192 |
| 414 | 20240911 | 121000 | 15689967800 | 158700 | 158700 | 158800 | 158700 | 113 |
| 415 | 20240911 | 120900 | 15672032200 | 158800 | 158800 | 158800 | 158700 | 112 |
| 416 | 20240911 | 120800 | 15654255100 | 158800 | 158800 | 158800 | 158700 | 107 |
| 417 | 20240911 | 120700 | 15637266800 | 158800 | 158700 | 158800 | 158600 | 148 |
| 418 | 20240911 | 120600 | 15613779900 | 158500 | 158900 | 158900 | 158500 | 154 |
| 419 | 20240911 | 120500 | 15589343300 | 158800 | 158900 | 158900 | 158700 | 103 |
| 420 | 20240911 | 120400 | 15572988900 | 158800 | 158700 | 158900 | 158700 | 30 |
| 421 | 20240911 | 120300 | 15568226600 | 158700 | 158900 | 158900 | 158600 | 194 |
| 422 | 20240911 | 120200 | 15537415900 | 158900 | 158900 | 158900 | 158800 | 65 |
| 423 | 20240911 | 120100 | 15527089200 | 158900 | 158800 | 158900 | 158800 | 76 |
| 424 | 20240911 | 120000 | 15515017200 | 158900 | 158900 | 159000 | 158800 | 125 |
| 425 | 20240911 | 115900 | 15495155200 | 158900 | 159000 | 159000 | 158800 | 81 |
| 426 | 20240911 | 115800 | 15482284300 | 159000 | 159000 | 159000 | 158900 | 42 |
| 427 | 20240911 | 115700 | 15475609700 | 158800 | 158800 | 159000 | 158800 | 159 |
| 428 | 20240911 | 115600 | 15450335600 | 158900 | 158900 | 158900 | 158800 | 155 |
| 429 | 20240911 | 115500 | 15425715700 | 158900 | 158800 | 158900 | 158800 | 76 |
| 430 | 20240911 | 115400 | 15413641300 | 158800 | 159000 | 159000 | 158700 | 130 |
| 431 | 20240911 | 115300 | 15392987200 | 159000 | 158900 | 159000 | 158700 | 91 |
| 432 | 20240911 | 115200 | 15378531100 | 158800 | 159100 | 159200 | 158800 | 143 |
| 433 | 20240911 | 115100 | 15355799600 | 159100 | 159100 | 159200 | 159000 | 156 |
| 434 | 20240911 | 115000 | 15330982100 | 159200 | 159100 | 159200 | 158800 | 222 |
| 435 | 20240911 | 114900 | 15295690600 | 159100 | 159000 | 159100 | 158900 | 101 |
| 436 | 20240911 | 114800 | 15279631700 | 159000 | 158800 | 159000 | 158700 | 100 |
| 437 | 20240911 | 114700 | 15263746600 | 158600 | 158700 | 159200 | 158500 | 119 |
| 438 | 20240911 | 114600 | 15244833100 | 158500 | 159200 | 159200 | 158500 | 222 |
| 439 | 20240911 | 114500 | 15209587400 | 159100 | 159200 | 159200 | 159100 | 157 |
| 440 | 20240911 | 114400 | 15184603000 | 159200 | 159500 | 159500 | 159200 | 738 |
| 441 | 20240911 | 114300 | 15066988800 | 159500 | 159300 | 159500 | 159300 | 120 |
| 442 | 20240911 | 114200 | 15047865400 | 159400 | 159300 | 159400 | 159300 | 101 |
| 443 | 20240911 | 114100 | 15031766800 | 159300 | 159300 | 159500 | 159200 | 162 |
| 444 | 20240911 | 114000 | 15005941700 | 159400 | 159300 | 159500 | 159200 | 127 |
| 445 | 20240911 | 113900 | 14985700400 | 159400 | 159200 | 159500 | 158900 | 229 |
| 446 | 20240911 | 113800 | 14949239900 | 159100 | 159100 | 159200 | 159100 | 120 |
| 447 | 20240911 | 113700 | 14930142800 | 159000 | 159200 | 159200 | 158900 | 272 |
| 448 | 20240911 | 113600 | 14886870900 | 159200 | 159000 | 159200 | 158800 | 178 |
| 449 | 20240911 | 113500 | 14858558500 | 158800 | 159000 | 159100 | 158800 | 111 |
| 450 | 20240911 | 113400 | 14840913700 | 159100 | 159100 | 159100 | 159000 | 110 |
| 451 | 20240911 | 113300 | 14823414300 | 159100 | 159100 | 159100 | 158900 | 156 |
| 452 | 20240911 | 113200 | 14798609700 | 159100 | 158900 | 159100 | 158800 | 259 |
| 453 | 20240911 | 113100 | 14757458000 | 158800 | 159100 | 159200 | 158600 | 357 |
| 454 | 20240911 | 113000 | 14700752400 | 159100 | 159100 | 159200 | 159100 | 87 |
| 455 | 20240911 | 112900 | 14686909200 | 159100 | 159100 | 159100 | 158900 | 126 |
| 456 | 20240911 | 112800 | 14666869900 | 159000 | 159000 | 159100 | 158900 | 311 |
| 457 | 20240911 | 112700 | 14617420900 | 159000 | 159200 | 159200 | 159000 | 289 |
| 458 | 20240911 | 112600 | 14571453700 | 159200 | 159200 | 159300 | 159000 | 394 |
| 459 | 20240911 | 112500 | 14508751900 | 159300 | 159900 | 159900 | 159300 | 514 |
| 460 | 20240911 | 112400 | 14426740600 | 159800 | 159700 | 159900 | 159700 | 135 |
| 461 | 20240911 | 112300 | 14405164300 | 159700 | 159900 | 160100 | 159700 | 202 |
| 462 | 20240911 | 112200 | 14372878600 | 159800 | 160000 | 160100 | 159800 | 169 |
| 463 | 20240911 | 112100 | 14345842800 | 160000 | 160400 | 160400 | 159900 | 193 |
| 464 | 20240911 | 112000 | 14314928500 | 160400 | 160300 | 160400 | 160200 | 134 |
| 465 | 20240911 | 111900 | 14293439500 | 160400 | 160200 | 160400 | 160200 | 496 |
| 466 | 20240911 | 111800 | 14213926500 | 160300 | 160300 | 160300 | 160200 | 363 |
| 467 | 20240911 | 111700 | 14155755500 | 160200 | 160300 | 160300 | 160200 | 287 |
| 468 | 20240911 | 111600 | 14109751600 | 160300 | 160300 | 160300 | 160200 | 98 |
| 469 | 20240911 | 111500 | 14094046400 | 160300 | 160300 | 160300 | 160200 | 116 |
| 470 | 20240911 | 111400 | 14075454800 | 160200 | 160300 | 160300 | 160200 | 151 |
| 471 | 20240911 | 111300 | 14051253500 | 160300 | 160300 | 160300 | 160200 | 123 |
| 472 | 20240911 | 111200 | 14031538800 | 160200 | 160300 | 160300 | 160200 | 159 |
| 473 | 20240911 | 111100 | 14006058300 | 160300 | 160300 | 160300 | 159900 | 312 |
| 474 | 20240911 | 111000 | 13956080400 | 160200 | 160200 | 160300 | 160100 | 74 |
| 475 | 20240911 | 110900 | 13944223700 | 160200 | 160100 | 160300 | 160100 | 138 |
| 476 | 20240911 | 110800 | 13922109500 | 160200 | 160100 | 160200 | 159700 | 160 |
| 477 | 20240911 | 110700 | 13896510100 | 160200 | 160200 | 160300 | 160100 | 118 |
| 478 | 20240911 | 110600 | 13877611300 | 160200 | 160200 | 160200 | 160100 | 102 |
| 479 | 20240911 | 110500 | 13861272100 | 160200 | 160100 | 160200 | 160100 | 120 |
| 480 | 20240911 | 110400 | 13842049700 | 160100 | 160000 | 160200 | 160000 | 83 |
| 481 | 20240911 | 110300 | 13828764700 | 160000 | 159900 | 160200 | 159900 | 110 |
| 482 | 20240911 | 110200 | 13811160800 | 159900 | 160000 | 160000 | 159700 | 145 |
| 483 | 20240911 | 110100 | 13787986800 | 160000 | 160300 | 160300 | 160000 | 225 |
| 484 | 20240911 | 110000 | 13751959800 | 160100 | 160100 | 160300 | 160100 | 150 |
| 485 | 20240911 | 105900 | 13727938000 | 160200 | 160200 | 160300 | 160100 | 149 |
| 486 | 20240911 | 105800 | 13704066100 | 160200 | 160000 | 160300 | 160000 | 111 |
| 487 | 20240911 | 105700 | 13686284100 | 160100 | 160200 | 160300 | 160000 | 218 |
| 488 | 20240911 | 105600 | 13651366200 | 160100 | 159900 | 160200 | 159900 | 140 |
| 489 | 20240911 | 105500 | 13628945800 | 159900 | 160200 | 160200 | 159800 | 163 |
| 490 | 20240911 | 105400 | 13602853100 | 160200 | 160200 | 160200 | 160000 | 146 |
| 491 | 20240911 | 105300 | 13579471200 | 160200 | 160100 | 160200 | 160100 | 115 |
| 492 | 20240911 | 105200 | 13561054400 | 160200 | 160000 | 160200 | 159900 | 94 |
| 493 | 20240911 | 105100 | 13546009200 | 160000 | 160000 | 160100 | 160000 | 122 |
| 494 | 20240911 | 105000 | 13526485700 | 160000 | 159900 | 160000 | 159900 | 111 |
| 495 | 20240911 | 104900 | 13508729000 | 160000 | 160100 | 160100 | 159900 | 162 |
| 496 | 20240911 | 104800 | 13482807100 | 160000 | 160200 | 160300 | 160000 | 292 |
| 497 | 20240911 | 104700 | 13436034500 | 160200 | 160200 | 160300 | 160200 | 151 |
| 498 | 20240911 | 104600 | 13411838800 | 160300 | 160200 | 160300 | 160200 | 131 |
| 499 | 20240911 | 104500 | 13390844500 | 160300 | 160100 | 160300 | 160000 | 443 |
| 500 | 20240911 | 104400 | 13319888000 | 160100 | 160000 | 160100 | 160000 | 86 |
| 501 | 20240911 | 104300 | 13306122900 | 160100 | 159900 | 160100 | 159900 | 530 |
| 502 | 20240911 | 104200 | 13221327300 | 160000 | 160000 | 160000 | 159900 | 200 |
| 503 | 20240911 | 104100 | 13189334000 | 160000 | 159900 | 160000 | 159800 | 119 |
| 504 | 20240911 | 104000 | 13170303800 | 159900 | 159700 | 160000 | 159600 | 173 |
| 505 | 20240911 | 103900 | 13142655000 | 159800 | 160000 | 160000 | 159600 | 271 |
| 506 | 20240911 | 103800 | 13099375200 | 159800 | 159900 | 160000 | 159800 | 136 |
| 507 | 20240911 | 103700 | 13077636500 | 159900 | 160000 | 160000 | 159800 | 80 |
| 508 | 20240911 | 103600 | 13064847100 | 159900 | 159800 | 160000 | 159700 | 255 |
| 509 | 20240911 | 103500 | 13024075600 | 159800 | 159900 | 160000 | 159700 | 315 |
| 510 | 20240911 | 103400 | 12973734900 | 159900 | 160100 | 160100 | 159700 | 335 |
| 511 | 20240911 | 103300 | 12920156000 | 160000 | 160200 | 160200 | 159900 | 301 |
| 512 | 20240911 | 103200 | 12871971700 | 160300 | 160300 | 160400 | 160200 | 160 |
| 513 | 20240911 | 103100 | 12846323300 | 160400 | 160500 | 160500 | 160300 | 108 |
| 514 | 20240911 | 103000 | 12829005200 | 160500 | 160400 | 160500 | 160300 | 124 |
| 515 | 20240911 | 102900 | 12809114700 | 160400 | 160400 | 160600 | 160400 | 122 |
| 516 | 20240911 | 102800 | 12789538600 | 160300 | 159800 | 160400 | 159800 | 514 |
| 517 | 20240911 | 102700 | 12707193900 | 159800 | 159800 | 159900 | 159700 | 146 |
| 518 | 20240911 | 102600 | 12683864800 | 159900 | 159800 | 159900 | 159800 | 121 |
| 519 | 20240911 | 102500 | 12664523800 | 159900 | 160000 | 160000 | 159700 | 219 |
| 520 | 20240911 | 102400 | 12629513900 | 159900 | 160000 | 160300 | 159900 | 266 |
| 521 | 20240911 | 102300 | 12586925800 | 160000 | 160000 | 160100 | 159900 | 170 |
| 522 | 20240911 | 102200 | 12559722100 | 160000 | 160200 | 160200 | 160000 | 211 |
| 523 | 20240911 | 102100 | 12525932000 | 160200 | 160200 | 160300 | 160000 | 178 |
| 524 | 20240911 | 102000 | 12497418200 | 160200 | 160100 | 160300 | 160000 | 215 |
| 525 | 20240911 | 101900 | 12462988700 | 160100 | 160600 | 160600 | 160100 | 309 |
| 526 | 20240911 | 101800 | 12413445300 | 160600 | 160700 | 160700 | 160400 | 397 |
| 527 | 20240911 | 101700 | 12349706000 | 160600 | 160700 | 160700 | 160600 | 210 |
| 528 | 20240911 | 101600 | 12315975500 | 160700 | 160600 | 160800 | 160600 | 95 |
| 529 | 20240911 | 101500 | 12300709700 | 160700 | 160700 | 160700 | 160600 | 335 |
| 530 | 20240911 | 101400 | 12246881300 | 160600 | 160600 | 160700 | 160500 | 125 |
| 531 | 20240911 | 101300 | 12226805200 | 160500 | 160800 | 160800 | 160500 | 206 |
| 532 | 20240911 | 101200 | 12193718800 | 160800 | 160800 | 160900 | 160700 | 219 |
| 533 | 20240911 | 101100 | 12158506200 | 160700 | 160700 | 160800 | 160500 | 600 |
| 534 | 20240911 | 101000 | 12062064200 | 160700 | 160600 | 160700 | 160400 | 258 |
| 535 | 20240911 | 100900 | 12020656000 | 160700 | 160500 | 160900 | 160200 | 1632 |
| 536 | 20240911 | 100800 | 11758291600 | 160600 | 160300 | 160700 | 160200 | 179 |
| 537 | 20240911 | 100700 | 11729569900 | 160500 | 160600 | 160600 | 160100 | 1920 |
| 538 | 20240911 | 100600 | 11421352500 | 160500 | 160600 | 160800 | 160500 | 1083 |
| 539 | 20240911 | 100500 | 11247483400 | 160600 | 160300 | 160700 | 160200 | 402 |
| 540 | 20240911 | 100400 | 11182972800 | 160400 | 160300 | 160400 | 159700 | 1186 |
| 541 | 20240911 | 100300 | 10993118300 | 160400 | 160400 | 160500 | 160300 | 237 |
| 542 | 20240911 | 100200 | 10955104800 | 160500 | 161000 | 161000 | 160400 | 1855 |
| 543 | 20240911 | 100100 | 10657053100 | 160900 | 161000 | 161000 | 160800 | 698 |
| 544 | 20240911 | 100000 | 10544751000 | 161100 | 161100 | 161200 | 161000 | 176 |
| 545 | 20240911 | 095900 | 10516399400 | 161100 | 161500 | 161500 | 161000 | 529 |
| 546 | 20240911 | 095800 | 10431117800 | 161400 | 162000 | 162000 | 161400 | 901 |
| 547 | 20240911 | 095700 | 10285462000 | 161900 | 161900 | 162000 | 161800 | 202 |
| 548 | 20240911 | 095600 | 10252751500 | 161800 | 161600 | 161800 | 161500 | 671 |
| 549 | 20240911 | 095500 | 10144287700 | 161600 | 161500 | 161700 | 161500 | 270 |
| 550 | 20240911 | 095400 | 10100654100 | 161500 | 161700 | 161700 | 161200 | 496 |
| 551 | 20240911 | 095300 | 10020538400 | 161700 | 161900 | 162000 | 161700 | 1122 |
| 552 | 20240911 | 095200 | 9839009700 | 162000 | 162400 | 162400 | 161800 | 730 |
| 553 | 20240911 | 095100 | 9720759500 | 162300 | 162300 | 162400 | 162000 | 319 |
| 554 | 20240911 | 095000 | 9668997400 | 162200 | 162300 | 162400 | 161900 | 462 |
| 555 | 20240911 | 094900 | 9594112500 | 162200 | 162300 | 162300 | 162100 | 444 |
| 556 | 20240911 | 094800 | 9522093300 | 162300 | 162200 | 162500 | 162200 | 1304 |
| 557 | 20240911 | 094700 | 9310386600 | 162200 | 162600 | 162600 | 162200 | 932 |
| 558 | 20240911 | 094600 | 9159071400 | 162700 | 162600 | 162700 | 162500 | 244 |
| 559 | 20240911 | 094500 | 9119400500 | 162600 | 162800 | 162800 | 162600 | 750 |
| 560 | 20240911 | 094400 | 8997353600 | 162700 | 162800 | 162800 | 162700 | 149 |
| 561 | 20240911 | 094300 | 8973102600 | 162800 | 162800 | 162800 | 162700 | 207 |
| 562 | 20240911 | 094200 | 8939406900 | 162800 | 162800 | 162800 | 162700 | 208 |
| 563 | 20240911 | 094100 | 8905547400 | 162800 | 162800 | 162800 | 162600 | 258 |
| 564 | 20240911 | 094000 | 8863575000 | 162800 | 162500 | 162800 | 162500 | 330 |
| 565 | 20240911 | 093900 | 8809927500 | 162600 | 162800 | 162800 | 162500 | 399 |
| 566 | 20240911 | 093800 | 8745014100 | 162700 | 162800 | 162800 | 162700 | 372 |
| 567 | 20240911 | 093700 | 8684473500 | 162800 | 162900 | 163000 | 162700 | 875 |
| 568 | 20240911 | 093600 | 8542027700 | 163000 | 163200 | 163200 | 162900 | 689 |
| 569 | 20240911 | 093500 | 8429661900 | 163100 | 163100 | 163200 | 163000 | 313 |
| 570 | 20240911 | 093400 | 8378592800 | 163100 | 163200 | 163300 | 162900 | 853 |
| 571 | 20240911 | 093300 | 8239398900 | 163300 | 163300 | 163300 | 163200 | 319 |
| 572 | 20240911 | 093200 | 8187312800 | 163300 | 163200 | 163300 | 163200 | 414 |
| 573 | 20240911 | 093100 | 8119727600 | 163200 | 163000 | 163200 | 163000 | 157 |
| 574 | 20240911 | 093000 | 8094109500 | 163000 | 163100 | 163200 | 162900 | 779 |
| 575 | 20240911 | 092900 | 7967143900 | 163100 | 163300 | 163300 | 163000 | 373 |
| 576 | 20240911 | 092800 | 7906257800 | 163300 | 163200 | 163400 | 163200 | 2426 |
| 577 | 20240911 | 092700 | 7510149600 | 163100 | 163100 | 163200 | 162900 | 576 |
| 578 | 20240911 | 092600 | 7416222600 | 163100 | 163000 | 163100 | 163000 | 238 |
| 579 | 20240911 | 092500 | 7377416600 | 163100 | 163200 | 163300 | 162900 | 807 |
| 580 | 20240911 | 092400 | 7245686700 | 163200 | 162800 | 163300 | 162800 | 3024 |
| 581 | 20240911 | 092300 | 6752340000 | 162800 | 162800 | 162900 | 162600 | 306 |
| 582 | 20240911 | 092200 | 6702545600 | 162800 | 163200 | 163300 | 162700 | 2970 |
| 583 | 20240911 | 092100 | 6218134400 | 163100 | 163500 | 163600 | 163100 | 7138 |
| 584 | 20240911 | 092000 | 5051839300 | 163500 | 163400 | 163500 | 163300 | 2189 |
| 585 | 20240911 | 091900 | 4694096500 | 163300 | 163200 | 163400 | 163000 | 1496 |
| 586 | 20240911 | 091800 | 4449852600 | 163200 | 163200 | 163300 | 162900 | 1083 |
| 587 | 20240911 | 091700 | 4273117500 | 163100 | 162900 | 163200 | 162800 | 5657 |
| 588 | 20240911 | 091600 | 3351162000 | 162900 | 162400 | 162900 | 162400 | 2822 |
| 589 | 20240911 | 091500 | 2891945500 | 162400 | 162600 | 162600 | 162200 | 1297 |
| 590 | 20240911 | 091400 | 2681325300 | 162500 | 161800 | 162500 | 161700 | 3423 |
| 591 | 20240911 | 091300 | 2126623700 | 161700 | 161300 | 161800 | 161200 | 2393 |
| 592 | 20240911 | 091200 | 1740344900 | 161300 | 161400 | 161400 | 161300 | 632 |
| 593 | 20240911 | 091100 | 1638378100 | 161400 | 160900 | 161400 | 160900 | 770 |
| 594 | 20240911 | 091000 | 1514295700 | 160900 | 160600 | 161000 | 160500 | 566 |
| 595 | 20240911 | 090900 | 1423318000 | 160600 | 160600 | 160700 | 160500 | 590 |
| 596 | 20240911 | 090800 | 1328555700 | 160600 | 160400 | 160600 | 160400 | 361 |
| 597 | 20240911 | 090700 | 1270602300 | 160400 | 160200 | 160500 | 160100 | 932 |
| 598 | 20240911 | 090600 | 1121288800 | 160300 | 160500 | 160500 | 160100 | 554 |
| 599 | 20240911 | 090500 | 1032433000 | 160100 | 160700 | 161000 | 160100 | 938 |
| 600 | 20240911 | 090400 | 881994300 | 160700 | 160300 | 161700 | 160300 | 3357 |
| 601 | 20240911 | 090300 | 340971600 | 160300 | 159900 | 160300 | 159400 | 972 |
| 602 | 20240911 | 090200 | 185458200 | 159500 | 160000 | 160000 | 159300 | 210 |
| 603 | 20240911 | 090100 | 151952800 | 160000 | 159300 | 160000 | 159200 | 310 |
| 604 | 20240911 | 090000 | 102501100 | 159900 | 160000 | 160000 | 158900 | 637 |