30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 93037 |
| 3 | 20231018 | 185800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20231018 | 185700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20231018 | 185600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20231018 | 185500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20231018 | 185400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20231018 | 185300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20231018 | 185200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20231018 | 185100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20231018 | 185000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20231018 | 184900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20231018 | 184800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20231018 | 184700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20231018 | 184600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20231018 | 184500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20231018 | 184400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20231018 | 184300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20231018 | 184200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20231018 | 184100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20231018 | 184000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20231018 | 183900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20231018 | 183800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20231018 | 183700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20231018 | 183600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20231018 | 183500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20231018 | 183400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20231018 | 183300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20231018 | 183200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20231018 | 183100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20231018 | 183000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20231018 | 182900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 93037 |
| 33 | 20231018 | 182800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20231018 | 182700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20231018 | 182600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20231018 | 182500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20231018 | 182400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20231018 | 182300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20231018 | 182200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20231018 | 182100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20231018 | 182000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20231018 | 181900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20231018 | 181800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20231018 | 181700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20231018 | 181600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20231018 | 181500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20231018 | 181400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20231018 | 181300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20231018 | 181200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20231018 | 181100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20231018 | 181000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20231018 | 180900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20231018 | 180800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20231018 | 180700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20231018 | 180600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20231018 | 180500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20231018 | 180400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20231018 | 180300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20231018 | 180200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20231018 | 180100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20231018 | 180000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20231018 | 175900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 93037 |
| 63 | 20231018 | 175800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20231018 | 175700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20231018 | 175600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20231018 | 175500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20231018 | 175400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20231018 | 175300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20231018 | 175200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20231018 | 175100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20231018 | 175000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20231018 | 174900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20231018 | 174800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20231018 | 174700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20231018 | 174600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20231018 | 174500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20231018 | 174400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20231018 | 174300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20231018 | 174200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20231018 | 174100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20231018 | 174000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20231018 | 173900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20231018 | 173800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20231018 | 173700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20231018 | 173600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20231018 | 173500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20231018 | 173400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20231018 | 173300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20231018 | 173200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20231018 | 173100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20231018 | 173000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20231018 | 172900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 93037 |
| 93 | 20231018 | 172800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20231018 | 172700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20231018 | 172600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20231018 | 172500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20231018 | 172400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20231018 | 172300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20231018 | 172200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20231018 | 172100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20231018 | 172000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20231018 | 171900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20231018 | 171800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20231018 | 171700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20231018 | 171600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20231018 | 171500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20231018 | 171400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20231018 | 171300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20231018 | 171200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20231018 | 171100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20231018 | 171000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20231018 | 170900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20231018 | 170800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20231018 | 170700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20231018 | 170600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20231018 | 170500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20231018 | 170400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20231018 | 170300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20231018 | 170200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20231018 | 170100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20231018 | 170000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20231018 | 165900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 93037 |
| 123 | 20231018 | 165800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20231018 | 165700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20231018 | 165600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20231018 | 165500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20231018 | 165400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20231018 | 165300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20231018 | 165200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20231018 | 165100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20231018 | 165000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20231018 | 164900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20231018 | 164800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20231018 | 164700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20231018 | 164600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20231018 | 164500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20231018 | 164400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20231018 | 164300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20231018 | 164200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20231018 | 164100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20231018 | 164000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20231018 | 163900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20231018 | 163800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20231018 | 163700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20231018 | 163600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20231018 | 163500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20231018 | 163400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20231018 | 163300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20231018 | 163200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20231018 | 163100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20231018 | 163000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20231018 | 162900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 93037 |
| 153 | 20231018 | 162800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20231018 | 162700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20231018 | 162600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20231018 | 162500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20231018 | 162400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20231018 | 162300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20231018 | 162200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20231018 | 162100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20231018 | 162000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20231018 | 161900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20231018 | 161800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20231018 | 161700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20231018 | 161600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20231018 | 161500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20231018 | 161400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20231018 | 161300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20231018 | 161200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20231018 | 161100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20231018 | 161000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20231018 | 160900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20231018 | 160800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20231018 | 160700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20231018 | 160600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20231018 | 160500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20231018 | 160400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20231018 | 160300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20231018 | 160200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20231018 | 160100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20231018 | 160000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20231018 | 155900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 93037 |
| 183 | 20231018 | 155800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20231018 | 155700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20231018 | 155600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20231018 | 155500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20231018 | 155400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20231018 | 155300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20231018 | 155200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20231018 | 155100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20231018 | 155000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20231018 | 154900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20231018 | 154800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20231018 | 154700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20231018 | 154600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20231018 | 154500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20231018 | 154400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20231018 | 154300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20231018 | 154200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20231018 | 154100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20231018 | 154000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20231018 | 153900 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20231018 | 153800 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20231018 | 153700 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20231018 | 153600 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20231018 | 153500 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20231018 | 153400 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20231018 | 153300 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20231018 | 153200 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20231018 | 153100 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20231018 | 153000 | 9674061070 | 7470 | 7470 | 7470 | 7470 | 93037 |
| 212 | 20231018 | 152900 | 8979074680 | 7480 | 7480 | 7480 | 7480 | 0 |
| 213 | 20231018 | 152800 | 8979074680 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20231018 | 152700 | 8979074680 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20231018 | 152600 | 8979074680 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20231018 | 152500 | 8979074680 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20231018 | 152400 | 8979074680 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20231018 | 152300 | 8979074680 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20231018 | 152200 | 8979074680 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20231018 | 152100 | 8979074680 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20231018 | 152000 | 8979074680 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20231018 | 151900 | 8979074680 | 7480 | 7470 | 7480 | 7450 | 12374 |
| 223 | 20231018 | 151800 | 8886816240 | 7470 | 7470 | 7480 | 7460 | 13086 |
| 224 | 20231018 | 151700 | 8789097750 | 7470 | 7460 | 7470 | 7460 | 1782 |
| 225 | 20231018 | 151600 | 8775790440 | 7470 | 7480 | 7480 | 7460 | 8634 |
| 226 | 20231018 | 151500 | 8711280760 | 7470 | 7480 | 7490 | 7470 | 9795 |
| 227 | 20231018 | 151400 | 8638036720 | 7490 | 7480 | 7500 | 7480 | 4604 |
| 228 | 20231018 | 151300 | 8603560150 | 7500 | 7490 | 7500 | 7480 | 9444 |
| 229 | 20231018 | 151200 | 8532850340 | 7490 | 7490 | 7490 | 7480 | 4414 |
| 230 | 20231018 | 151100 | 8499792550 | 7490 | 7490 | 7490 | 7480 | 2328 |
| 231 | 20231018 | 151000 | 8482356000 | 7490 | 7460 | 7490 | 7460 | 10832 |
| 232 | 20231018 | 150900 | 8401359430 | 7470 | 7470 | 7470 | 7460 | 4802 |
| 233 | 20231018 | 150800 | 8365499070 | 7460 | 7460 | 7470 | 7450 | 8460 |
| 234 | 20231018 | 150700 | 8302387280 | 7450 | 7460 | 7460 | 7450 | 1612 |
| 235 | 20231018 | 150600 | 8290369890 | 7450 | 7460 | 7460 | 7450 | 2833 |
| 236 | 20231018 | 150500 | 8269251670 | 7460 | 7450 | 7460 | 7450 | 1642 |
| 237 | 20231018 | 150400 | 8257014750 | 7450 | 7450 | 7460 | 7440 | 4845 |
| 238 | 20231018 | 150300 | 8220918160 | 7450 | 7450 | 7450 | 7440 | 2340 |
| 239 | 20231018 | 150200 | 8203495900 | 7440 | 7480 | 7480 | 7440 | 24269 |
| 240 | 20231018 | 150100 | 8022344780 | 7480 | 7480 | 7480 | 7470 | 3342 |
| 241 | 20231018 | 150000 | 7997346980 | 7480 | 7470 | 7480 | 7470 | 1167 |
| 242 | 20231018 | 145900 | 7988622170 | 7470 | 7470 | 7480 | 7470 | 1932 |
| 243 | 20231018 | 145800 | 7974184720 | 7470 | 7480 | 7490 | 7470 | 6427 |
| 244 | 20231018 | 145700 | 7926106850 | 7480 | 7460 | 7480 | 7460 | 4682 |
| 245 | 20231018 | 145600 | 7891127320 | 7460 | 7460 | 7470 | 7450 | 3034 |
| 246 | 20231018 | 145500 | 7868482940 | 7460 | 7440 | 7460 | 7440 | 7663 |
| 247 | 20231018 | 145400 | 7811352050 | 7450 | 7450 | 7450 | 7440 | 1531 |
| 248 | 20231018 | 145300 | 7799946120 | 7450 | 7450 | 7450 | 7440 | 3113 |
| 249 | 20231018 | 145200 | 7776759570 | 7450 | 7440 | 7450 | 7440 | 2146 |
| 250 | 20231018 | 145100 | 7760781120 | 7440 | 7440 | 7440 | 7430 | 7767 |
| 251 | 20231018 | 145000 | 7702996300 | 7440 | 7440 | 7440 | 7430 | 1277 |
| 252 | 20231018 | 144900 | 7693498870 | 7440 | 7430 | 7440 | 7430 | 3239 |
| 253 | 20231018 | 144800 | 7669425420 | 7430 | 7440 | 7440 | 7430 | 1926 |
| 254 | 20231018 | 144700 | 7655109230 | 7440 | 7440 | 7440 | 7430 | 810 |
| 255 | 20231018 | 144600 | 7649085930 | 7440 | 7440 | 7440 | 7430 | 1480 |
| 256 | 20231018 | 144500 | 7638078690 | 7440 | 7430 | 7440 | 7430 | 2612 |
| 257 | 20231018 | 144400 | 7618663450 | 7440 | 7440 | 7440 | 7430 | 1007 |
| 258 | 20231018 | 144300 | 7611173420 | 7440 | 7430 | 7440 | 7430 | 2144 |
| 259 | 20231018 | 144200 | 7595235000 | 7430 | 7440 | 7440 | 7430 | 5674 |
| 260 | 20231018 | 144100 | 7553044230 | 7440 | 7430 | 7440 | 7430 | 6783 |
| 261 | 20231018 | 144000 | 7502613520 | 7430 | 7420 | 7430 | 7420 | 4204 |
| 262 | 20231018 | 143900 | 7471381560 | 7420 | 7430 | 7430 | 7420 | 1837 |
| 263 | 20231018 | 143800 | 7457737090 | 7420 | 7420 | 7430 | 7420 | 77 |
| 264 | 20231018 | 143700 | 7457165520 | 7430 | 7430 | 7430 | 7420 | 3871 |
| 265 | 20231018 | 143600 | 7428422920 | 7430 | 7420 | 7430 | 7420 | 2012 |
| 266 | 20231018 | 143500 | 7413475530 | 7430 | 7420 | 7430 | 7420 | 2302 |
| 267 | 20231018 | 143400 | 7396391500 | 7430 | 7420 | 7430 | 7420 | 1172 |
| 268 | 20231018 | 143300 | 7387694270 | 7420 | 7420 | 7430 | 7420 | 5085 |
| 269 | 20231018 | 143200 | 7349954600 | 7430 | 7400 | 7430 | 7400 | 9119 |
| 270 | 20231018 | 143100 | 7282342090 | 7410 | 7400 | 7410 | 7400 | 2128 |
| 271 | 20231018 | 143000 | 7266585150 | 7410 | 7400 | 7410 | 7400 | 4192 |
| 272 | 20231018 | 142900 | 7235556880 | 7410 | 7400 | 7410 | 7400 | 792 |
| 273 | 20231018 | 142800 | 7229693950 | 7400 | 7400 | 7410 | 7400 | 562 |
| 274 | 20231018 | 142700 | 7225532400 | 7410 | 7400 | 7410 | 7400 | 5217 |
| 275 | 20231018 | 142600 | 7186902040 | 7400 | 7410 | 7420 | 7400 | 3857 |
| 276 | 20231018 | 142500 | 7158317590 | 7410 | 7410 | 7420 | 7410 | 3072 |
| 277 | 20231018 | 142400 | 7135547090 | 7410 | 7410 | 7420 | 7410 | 1292 |
| 278 | 20231018 | 142300 | 7125973270 | 7410 | 7410 | 7420 | 7410 | 2253 |
| 279 | 20231018 | 142200 | 7109272040 | 7410 | 7410 | 7420 | 7410 | 2659 |
| 280 | 20231018 | 142100 | 7089568050 | 7410 | 7420 | 7420 | 7410 | 11561 |
| 281 | 20231018 | 142000 | 7003889180 | 7410 | 7410 | 7420 | 7410 | 2893 |
| 282 | 20231018 | 141900 | 6982447830 | 7420 | 7420 | 7420 | 7410 | 4537 |
| 283 | 20231018 | 141800 | 6948817520 | 7420 | 7420 | 7420 | 7410 | 1434 |
| 284 | 20231018 | 141700 | 6938178760 | 7410 | 7420 | 7420 | 7410 | 955 |
| 285 | 20231018 | 141600 | 6931097890 | 7420 | 7410 | 7420 | 7410 | 826 |
| 286 | 20231018 | 141500 | 6924974720 | 7420 | 7410 | 7420 | 7410 | 419 |
| 287 | 20231018 | 141400 | 6921866190 | 7410 | 7410 | 7420 | 7410 | 1112 |
| 288 | 20231018 | 141300 | 6913617820 | 7410 | 7420 | 7420 | 7410 | 1052 |
| 289 | 20231018 | 141200 | 6905814900 | 7410 | 7410 | 7420 | 7410 | 683 |
| 290 | 20231018 | 141100 | 6900750330 | 7420 | 7410 | 7420 | 7410 | 1335 |
| 291 | 20231018 | 141000 | 6890849760 | 7410 | 7410 | 7420 | 7410 | 1666 |
| 292 | 20231018 | 140900 | 6878502150 | 7420 | 7420 | 7420 | 7410 | 5353 |
| 293 | 20231018 | 140800 | 6838830460 | 7420 | 7420 | 7420 | 7410 | 1863 |
| 294 | 20231018 | 140700 | 6825009900 | 7410 | 7410 | 7420 | 7410 | 807 |
| 295 | 20231018 | 140600 | 6819028050 | 7420 | 7410 | 7420 | 7410 | 2543 |
| 296 | 20231018 | 140500 | 6800165480 | 7410 | 7410 | 7420 | 7410 | 1932 |
| 297 | 20231018 | 140400 | 6785835670 | 7420 | 7420 | 7420 | 7410 | 2482 |
| 298 | 20231018 | 140300 | 6767423900 | 7420 | 7410 | 7420 | 7410 | 2185 |
| 299 | 20231018 | 140200 | 6751224760 | 7410 | 7410 | 7420 | 7410 | 713 |
| 300 | 20231018 | 140100 | 6745937080 | 7410 | 7420 | 7420 | 7410 | 892 |
| 301 | 20231018 | 140000 | 6739319420 | 7420 | 7420 | 7420 | 7410 | 1564 |
| 302 | 20231018 | 135900 | 6727716250 | 7420 | 7420 | 7420 | 7410 | 932 |
| 303 | 20231018 | 135800 | 6720803170 | 7410 | 7420 | 7420 | 7410 | 570 |
| 304 | 20231018 | 135700 | 6716575120 | 7410 | 7420 | 7420 | 7410 | 955 |
| 305 | 20231018 | 135600 | 6709493370 | 7410 | 7420 | 7420 | 7410 | 1307 |
| 306 | 20231018 | 135500 | 6699798190 | 7420 | 7410 | 7420 | 7410 | 428 |
| 307 | 20231018 | 135400 | 6696625790 | 7410 | 7410 | 7420 | 7410 | 687 |
| 308 | 20231018 | 135300 | 6691531860 | 7410 | 7420 | 7420 | 7410 | 822 |
| 309 | 20231018 | 135200 | 6685438540 | 7410 | 7420 | 7420 | 7410 | 4747 |
| 310 | 20231018 | 135100 | 6650239250 | 7410 | 7410 | 7420 | 7410 | 680 |
| 311 | 20231018 | 135000 | 6645199880 | 7410 | 7410 | 7420 | 7410 | 574 |
| 312 | 20231018 | 134900 | 6640944990 | 7420 | 7410 | 7420 | 7410 | 10646 |
| 313 | 20231018 | 134800 | 6562044590 | 7410 | 7420 | 7420 | 7410 | 1956 |
| 314 | 20231018 | 134700 | 6547546490 | 7410 | 7410 | 7420 | 7410 | 2485 |
| 315 | 20231018 | 134600 | 6529111150 | 7410 | 7420 | 7420 | 7410 | 1106 |
| 316 | 20231018 | 134500 | 6520910930 | 7420 | 7410 | 7420 | 7410 | 1176 |
| 317 | 20231018 | 134400 | 6512193250 | 7420 | 7420 | 7420 | 7410 | 7879 |
| 318 | 20231018 | 134300 | 6453731090 | 7420 | 7420 | 7420 | 7410 | 3142 |
| 319 | 20231018 | 134200 | 6430418940 | 7420 | 7420 | 7420 | 7410 | 4202 |
| 320 | 20231018 | 134100 | 6399240560 | 7410 | 7410 | 7420 | 7410 | 803 |
| 321 | 20231018 | 134000 | 6393285660 | 7410 | 7410 | 7420 | 7410 | 1795 |
| 322 | 20231018 | 133900 | 6379967820 | 7410 | 7420 | 7420 | 7410 | 386 |
| 323 | 20231018 | 133800 | 6377104180 | 7420 | 7420 | 7420 | 7410 | 1473 |
| 324 | 20231018 | 133700 | 6366176120 | 7420 | 7410 | 7420 | 7410 | 2810 |
| 325 | 20231018 | 133600 | 6345327340 | 7410 | 7400 | 7420 | 7400 | 3910 |
| 326 | 20231018 | 133500 | 6316355220 | 7400 | 7400 | 7410 | 7400 | 1324 |
| 327 | 20231018 | 133400 | 6306554230 | 7400 | 7410 | 7410 | 7400 | 142 |
| 328 | 20231018 | 133300 | 6305502470 | 7400 | 7400 | 7410 | 7400 | 1324 |
| 329 | 20231018 | 133200 | 6295695820 | 7400 | 7410 | 7410 | 7400 | 1101 |
| 330 | 20231018 | 133100 | 6287538540 | 7420 | 7400 | 7420 | 7390 | 7679 |
| 331 | 20231018 | 133000 | 6230689420 | 7400 | 7390 | 7400 | 7390 | 1236 |
| 332 | 20231018 | 132900 | 6221543070 | 7400 | 7390 | 7400 | 7380 | 3495 |
| 333 | 20231018 | 132800 | 6195712940 | 7390 | 7380 | 7390 | 7370 | 9183 |
| 334 | 20231018 | 132700 | 6127934060 | 7380 | 7380 | 7380 | 7370 | 2343 |
| 335 | 20231018 | 132600 | 6110652260 | 7370 | 7370 | 7380 | 7370 | 1823 |
| 336 | 20231018 | 132500 | 6097201310 | 7380 | 7370 | 7380 | 7370 | 730 |
| 337 | 20231018 | 132400 | 6091816400 | 7380 | 7380 | 7380 | 7370 | 1665 |
| 338 | 20231018 | 132300 | 6079534170 | 7370 | 7370 | 7380 | 7370 | 667 |
| 339 | 20231018 | 132200 | 6074614710 | 7380 | 7380 | 7380 | 7370 | 1913 |
| 340 | 20231018 | 132100 | 6060511690 | 7370 | 7370 | 7380 | 7370 | 837 |
| 341 | 20231018 | 132000 | 6054337960 | 7380 | 7370 | 7380 | 7370 | 1033 |
| 342 | 20231018 | 131900 | 6046718580 | 7380 | 7370 | 7380 | 7370 | 604 |
| 343 | 20231018 | 131800 | 6042265310 | 7370 | 7380 | 7380 | 7370 | 6647 |
| 344 | 20231018 | 131700 | 5993210980 | 7380 | 7380 | 7380 | 7370 | 490 |
| 345 | 20231018 | 131600 | 5989595250 | 7390 | 7380 | 7390 | 7370 | 10356 |
| 346 | 20231018 | 131500 | 5913166560 | 7380 | 7370 | 7380 | 7370 | 245 |
| 347 | 20231018 | 131400 | 5911358950 | 7380 | 7380 | 7380 | 7370 | 3022 |
| 348 | 20231018 | 131300 | 5889057830 | 7380 | 7380 | 7390 | 7380 | 1421 |
| 349 | 20231018 | 131200 | 5878569550 | 7380 | 7380 | 7390 | 7380 | 4296 |
| 350 | 20231018 | 131100 | 5846863550 | 7380 | 7380 | 7390 | 7380 | 364 |
| 351 | 20231018 | 131000 | 5844176710 | 7380 | 7380 | 7390 | 7380 | 1234 |
| 352 | 20231018 | 130900 | 5835069270 | 7380 | 7380 | 7380 | 7380 | 2707 |
| 353 | 20231018 | 130800 | 5815091610 | 7380 | 7390 | 7390 | 7380 | 4544 |
| 354 | 20231018 | 130700 | 5781554620 | 7390 | 7380 | 7390 | 7380 | 197 |
| 355 | 20231018 | 130600 | 5780100510 | 7380 | 7390 | 7390 | 7380 | 8623 |
| 356 | 20231018 | 130500 | 5716425710 | 7390 | 7360 | 7390 | 7360 | 22057 |
| 357 | 20231018 | 130400 | 5553828080 | 7370 | 7360 | 7370 | 7360 | 1121 |
| 358 | 20231018 | 130300 | 5545567860 | 7370 | 7360 | 7370 | 7360 | 502 |
| 359 | 20231018 | 130200 | 5541869160 | 7360 | 7370 | 7370 | 7360 | 566 |
| 360 | 20231018 | 130100 | 5537702060 | 7360 | 7370 | 7370 | 7360 | 205 |
| 361 | 20231018 | 130000 | 5536192480 | 7370 | 7370 | 7370 | 7360 | 13691 |
| 362 | 20231018 | 125900 | 5435425180 | 7370 | 7370 | 7370 | 7360 | 488 |
| 363 | 20231018 | 125800 | 5431829590 | 7370 | 7360 | 7370 | 7360 | 62 |
| 364 | 20231018 | 125700 | 5431373260 | 7370 | 7360 | 7370 | 7360 | 112 |
| 365 | 20231018 | 125600 | 5430548900 | 7370 | 7360 | 7370 | 7360 | 26 |
| 366 | 20231018 | 125500 | 5430357500 | 7360 | 7380 | 7380 | 7360 | 15782 |
| 367 | 20231018 | 125400 | 5314039360 | 7380 | 7380 | 7380 | 7370 | 652 |
| 368 | 20231018 | 125300 | 5309228470 | 7380 | 7380 | 7380 | 7370 | 770 |
| 369 | 20231018 | 125200 | 5303547500 | 7380 | 7380 | 7380 | 7370 | 440 |
| 370 | 20231018 | 125100 | 5300301520 | 7370 | 7380 | 7380 | 7370 | 2553 |
| 371 | 20231018 | 125000 | 5281479160 | 7370 | 7380 | 7380 | 7370 | 909 |
| 372 | 20231018 | 124900 | 5274774340 | 7380 | 7380 | 7380 | 7370 | 540 |
| 373 | 20231018 | 124800 | 5270791390 | 7370 | 7380 | 7380 | 7370 | 504 |
| 374 | 20231018 | 124700 | 5267073890 | 7370 | 7380 | 7380 | 7370 | 151 |
| 375 | 20231018 | 124600 | 5265960820 | 7370 | 7380 | 7380 | 7370 | 8542 |
| 376 | 20231018 | 124500 | 5202941460 | 7380 | 7380 | 7380 | 7370 | 1425 |
| 377 | 20231018 | 124400 | 5192434490 | 7370 | 7380 | 7380 | 7370 | 676 |
| 378 | 20231018 | 124300 | 5187448150 | 7380 | 7380 | 7380 | 7370 | 1336 |
| 379 | 20231018 | 124200 | 5177589570 | 7380 | 7380 | 7380 | 7370 | 244 |
| 380 | 20231018 | 124100 | 5175789800 | 7370 | 7380 | 7380 | 7370 | 929 |
| 381 | 20231018 | 124000 | 5168937450 | 7380 | 7380 | 7380 | 7370 | 1049 |
| 382 | 20231018 | 123900 | 5161196750 | 7380 | 7380 | 7380 | 7370 | 467 |
| 383 | 20231018 | 123800 | 5157753190 | 7380 | 7380 | 7380 | 7380 | 513 |
| 384 | 20231018 | 123700 | 5153967250 | 7380 | 7380 | 7380 | 7380 | 421 |
| 385 | 20231018 | 123600 | 5150860270 | 7380 | 7380 | 7380 | 7370 | 414 |
| 386 | 20231018 | 123500 | 5147805400 | 7380 | 7380 | 7380 | 7380 | 2266 |
| 387 | 20231018 | 123400 | 5131082320 | 7380 | 7370 | 7380 | 7370 | 629 |
| 388 | 20231018 | 123300 | 5126441760 | 7380 | 7380 | 7380 | 7380 | 285 |
| 389 | 20231018 | 123200 | 5124338460 | 7370 | 7380 | 7380 | 7370 | 200 |
| 390 | 20231018 | 123100 | 5122863270 | 7380 | 7380 | 7380 | 7370 | 555 |
| 391 | 20231018 | 123000 | 5118768470 | 7380 | 7370 | 7380 | 7370 | 536 |
| 392 | 20231018 | 122900 | 5114815020 | 7380 | 7380 | 7380 | 7370 | 711 |
| 393 | 20231018 | 122800 | 5109569460 | 7370 | 7370 | 7370 | 7360 | 5764 |
| 394 | 20231018 | 122700 | 5067089220 | 7370 | 7370 | 7370 | 7360 | 316 |
| 395 | 20231018 | 122600 | 5064761390 | 7370 | 7360 | 7370 | 7360 | 189 |
| 396 | 20231018 | 122500 | 5063369110 | 7360 | 7370 | 7370 | 7360 | 780 |
| 397 | 20231018 | 122400 | 5057620950 | 7360 | 7370 | 7370 | 7360 | 118 |
| 398 | 20231018 | 122300 | 5056752360 | 7360 | 7370 | 7370 | 7360 | 1973 |
| 399 | 20231018 | 122200 | 5042228440 | 7370 | 7370 | 7380 | 7370 | 5328 |
| 400 | 20231018 | 122100 | 5002938560 | 7370 | 7380 | 7380 | 7370 | 2296 |
| 401 | 20231018 | 122000 | 4986016620 | 7380 | 7380 | 7380 | 7370 | 70 |
| 402 | 20231018 | 121900 | 4985500610 | 7380 | 7380 | 7380 | 7370 | 306 |
| 403 | 20231018 | 121800 | 4983243850 | 7370 | 7390 | 7390 | 7370 | 18049 |
| 404 | 20231018 | 121700 | 4850105010 | 7390 | 7390 | 7390 | 7380 | 896 |
| 405 | 20231018 | 121600 | 4843485540 | 7390 | 7390 | 7390 | 7380 | 903 |
| 406 | 20231018 | 121500 | 4836812970 | 7390 | 7390 | 7390 | 7380 | 308 |
| 407 | 20231018 | 121400 | 4834536860 | 7390 | 7380 | 7390 | 7380 | 348 |
| 408 | 20231018 | 121300 | 4831966500 | 7390 | 7390 | 7390 | 7390 | 258 |
| 409 | 20231018 | 121200 | 4830059880 | 7390 | 7400 | 7400 | 7380 | 4964 |
| 410 | 20231018 | 121100 | 4793381630 | 7400 | 7400 | 7400 | 7390 | 1256 |
| 411 | 20231018 | 121000 | 4784089080 | 7400 | 7390 | 7400 | 7390 | 204 |
| 412 | 20231018 | 120900 | 4782581370 | 7390 | 7400 | 7400 | 7390 | 4191 |
| 413 | 20231018 | 120800 | 4751601210 | 7400 | 7400 | 7400 | 7400 | 664 |
| 414 | 20231018 | 120700 | 4746687610 | 7400 | 7390 | 7400 | 7380 | 8572 |
| 415 | 20231018 | 120600 | 4683332680 | 7380 | 7390 | 7390 | 7380 | 898 |
| 416 | 20231018 | 120500 | 4676699390 | 7390 | 7400 | 7400 | 7380 | 13417 |
| 417 | 20231018 | 120400 | 4577487520 | 7390 | 7390 | 7390 | 7390 | 633 |
| 418 | 20231018 | 120300 | 4572809650 | 7380 | 7380 | 7390 | 7370 | 2154 |
| 419 | 20231018 | 120200 | 4556912200 | 7370 | 7380 | 7380 | 7370 | 761 |
| 420 | 20231018 | 120100 | 4551296040 | 7380 | 7380 | 7380 | 7370 | 1058 |
| 421 | 20231018 | 120000 | 4543489450 | 7380 | 7360 | 7380 | 7360 | 6993 |
| 422 | 20231018 | 115900 | 4491912730 | 7360 | 7360 | 7370 | 7360 | 25265 |
| 423 | 20231018 | 115800 | 4305948900 | 7360 | 7360 | 7360 | 7350 | 249 |
| 424 | 20231018 | 115700 | 4304117390 | 7360 | 7360 | 7360 | 7360 | 153 |
| 425 | 20231018 | 115600 | 4302991310 | 7360 | 7350 | 7360 | 7350 | 146 |
| 426 | 20231018 | 115500 | 4301917750 | 7360 | 7350 | 7360 | 7350 | 61 |
| 427 | 20231018 | 115400 | 4301469240 | 7360 | 7350 | 7360 | 7350 | 438 |
| 428 | 20231018 | 115300 | 4298248600 | 7350 | 7350 | 7360 | 7350 | 115 |
| 429 | 20231018 | 115200 | 4297403300 | 7360 | 7350 | 7360 | 7350 | 119 |
| 430 | 20231018 | 115100 | 4296528590 | 7360 | 7360 | 7360 | 7350 | 304 |
| 431 | 20231018 | 115000 | 4294292590 | 7360 | 7360 | 7360 | 7350 | 184 |
| 432 | 20231018 | 114900 | 4292939790 | 7360 | 7350 | 7360 | 7350 | 253 |
| 433 | 20231018 | 114800 | 4291078490 | 7350 | 7350 | 7360 | 7350 | 1095 |
| 434 | 20231018 | 114700 | 4283030090 | 7350 | 7350 | 7360 | 7350 | 271 |
| 435 | 20231018 | 114600 | 4281038200 | 7350 | 7350 | 7350 | 7350 | 307 |
| 436 | 20231018 | 114500 | 4278781750 | 7350 | 7350 | 7360 | 7350 | 2407 |
| 437 | 20231018 | 114400 | 4261090260 | 7350 | 7350 | 7360 | 7350 | 1551 |
| 438 | 20231018 | 114300 | 4249690360 | 7350 | 7350 | 7360 | 7350 | 805 |
| 439 | 20231018 | 114200 | 4243771760 | 7350 | 7350 | 7360 | 7350 | 972 |
| 440 | 20231018 | 114100 | 4236627510 | 7360 | 7360 | 7360 | 7360 | 48 |
| 441 | 20231018 | 114000 | 4236274230 | 7360 | 7370 | 7370 | 7360 | 3976 |
| 442 | 20231018 | 113900 | 4207010710 | 7360 | 7370 | 7370 | 7360 | 186 |
| 443 | 20231018 | 113800 | 4205641740 | 7370 | 7360 | 7370 | 7360 | 2262 |
| 444 | 20231018 | 113700 | 4188993370 | 7360 | 7370 | 7370 | 7360 | 1028 |
| 445 | 20231018 | 113600 | 4181426120 | 7370 | 7370 | 7370 | 7360 | 260 |
| 446 | 20231018 | 113500 | 4179511660 | 7370 | 7370 | 7370 | 7360 | 1013 |
| 447 | 20231018 | 113400 | 4172047350 | 7370 | 7360 | 7370 | 7360 | 127 |
| 448 | 20231018 | 113300 | 4171112550 | 7370 | 7370 | 7370 | 7360 | 435 |
| 449 | 20231018 | 113200 | 4167908740 | 7370 | 7370 | 7370 | 7370 | 138 |
| 450 | 20231018 | 113100 | 4166891680 | 7360 | 7370 | 7370 | 7360 | 4705 |
| 451 | 20231018 | 113000 | 4132262220 | 7370 | 7370 | 7370 | 7370 | 95 |
| 452 | 20231018 | 112900 | 4131562070 | 7370 | 7370 | 7370 | 7360 | 1475 |
| 453 | 20231018 | 112800 | 4120701410 | 7370 | 7360 | 7370 | 7360 | 6621 |
| 454 | 20231018 | 112700 | 4071915090 | 7370 | 7370 | 7370 | 7370 | 47 |
| 455 | 20231018 | 112600 | 4071568700 | 7370 | 7370 | 7370 | 7360 | 1051 |
| 456 | 20231018 | 112500 | 4063822840 | 7360 | 7370 | 7370 | 7360 | 59 |
| 457 | 20231018 | 112400 | 4063388450 | 7370 | 7360 | 7370 | 7360 | 199 |
| 458 | 20231018 | 112300 | 4061922660 | 7370 | 7370 | 7370 | 7370 | 1339 |
| 459 | 20231018 | 112200 | 4052054230 | 7360 | 7370 | 7370 | 7360 | 1048 |
| 460 | 20231018 | 112100 | 4044332290 | 7370 | 7360 | 7370 | 7360 | 518 |
| 461 | 20231018 | 112000 | 4040519740 | 7360 | 7370 | 7370 | 7360 | 1194 |
| 462 | 20231018 | 111900 | 4031731040 | 7370 | 7350 | 7370 | 7350 | 29207 |
| 463 | 20231018 | 111800 | 3816994290 | 7350 | 7350 | 7350 | 7340 | 2026 |
| 464 | 20231018 | 111700 | 3802119380 | 7350 | 7340 | 7350 | 7340 | 3481 |
| 465 | 20231018 | 111600 | 3776568800 | 7340 | 7340 | 7350 | 7340 | 5813 |
| 466 | 20231018 | 111500 | 3733900360 | 7340 | 7350 | 7350 | 7340 | 836 |
| 467 | 20231018 | 111400 | 3727763020 | 7350 | 7350 | 7350 | 7340 | 780 |
| 468 | 20231018 | 111300 | 3722037570 | 7350 | 7340 | 7350 | 7340 | 631 |
| 469 | 20231018 | 111200 | 3717405790 | 7350 | 7340 | 7350 | 7340 | 52 |
| 470 | 20231018 | 111100 | 3717024090 | 7340 | 7350 | 7350 | 7340 | 717 |
| 471 | 20231018 | 111000 | 3711755800 | 7350 | 7350 | 7350 | 7340 | 64 |
| 472 | 20231018 | 110900 | 3711285410 | 7350 | 7340 | 7350 | 7340 | 333 |
| 473 | 20231018 | 110800 | 3708841170 | 7340 | 7350 | 7350 | 7340 | 2134 |
| 474 | 20231018 | 110700 | 3693164420 | 7350 | 7340 | 7350 | 7340 | 4998 |
| 475 | 20231018 | 110600 | 3656472770 | 7340 | 7350 | 7350 | 7340 | 151 |
| 476 | 20231018 | 110500 | 3655363360 | 7340 | 7350 | 7350 | 7340 | 656 |
| 477 | 20231018 | 110400 | 3650547140 | 7350 | 7350 | 7350 | 7340 | 389 |
| 478 | 20231018 | 110300 | 3647691840 | 7340 | 7340 | 7350 | 7340 | 423 |
| 479 | 20231018 | 110200 | 3644586580 | 7350 | 7350 | 7350 | 7340 | 1797 |
| 480 | 20231018 | 110100 | 3631395010 | 7340 | 7340 | 7350 | 7340 | 609 |
| 481 | 20231018 | 110000 | 3626920170 | 7340 | 7340 | 7350 | 7340 | 1679 |
| 482 | 20231018 | 105900 | 3614596300 | 7340 | 7340 | 7340 | 7340 | 2354 |
| 483 | 20231018 | 105800 | 3597317940 | 7340 | 7350 | 7350 | 7340 | 760 |
| 484 | 20231018 | 105700 | 3591738590 | 7340 | 7340 | 7350 | 7340 | 647 |
| 485 | 20231018 | 105600 | 3586986980 | 7350 | 7350 | 7350 | 7340 | 943 |
| 486 | 20231018 | 105500 | 3580064060 | 7340 | 7350 | 7350 | 7340 | 8312 |
| 487 | 20231018 | 105400 | 3518981630 | 7350 | 7360 | 7360 | 7350 | 291 |
| 488 | 20231018 | 105300 | 3516841970 | 7360 | 7360 | 7360 | 7350 | 203 |
| 489 | 20231018 | 105200 | 3515347960 | 7360 | 7360 | 7360 | 7350 | 484 |
| 490 | 20231018 | 105100 | 3511790300 | 7350 | 7350 | 7360 | 7350 | 448 |
| 491 | 20231018 | 105000 | 3508496100 | 7360 | 7360 | 7360 | 7350 | 523 |
| 492 | 20231018 | 104900 | 3504647570 | 7360 | 7350 | 7360 | 7350 | 149 |
| 493 | 20231018 | 104800 | 3503551000 | 7350 | 7360 | 7360 | 7350 | 1689 |
| 494 | 20231018 | 104700 | 3491135840 | 7360 | 7360 | 7360 | 7350 | 397 |
| 495 | 20231018 | 104600 | 3488215820 | 7360 | 7360 | 7360 | 7360 | 50 |
| 496 | 20231018 | 104500 | 3487847820 | 7360 | 7360 | 7360 | 7350 | 642 |
| 497 | 20231018 | 104400 | 3483127770 | 7360 | 7360 | 7360 | 7350 | 1504 |
| 498 | 20231018 | 104300 | 3472058770 | 7360 | 7370 | 7370 | 7360 | 5975 |
| 499 | 20231018 | 104200 | 3428081910 | 7370 | 7360 | 7370 | 7360 | 215 |
| 500 | 20231018 | 104100 | 3426498710 | 7360 | 7370 | 7370 | 7360 | 1574 |
| 501 | 20231018 | 104000 | 3414901780 | 7370 | 7370 | 7370 | 7370 | 83 |
| 502 | 20231018 | 103900 | 3414290070 | 7370 | 7360 | 7370 | 7360 | 651 |
| 503 | 20231018 | 103800 | 3409498410 | 7360 | 7360 | 7360 | 7360 | 1893 |
| 504 | 20231018 | 103700 | 3395565930 | 7360 | 7350 | 7360 | 7350 | 1573 |
| 505 | 20231018 | 103600 | 3383988780 | 7360 | 7360 | 7360 | 7350 | 2239 |
| 506 | 20231018 | 103500 | 3367510210 | 7360 | 7360 | 7360 | 7350 | 1400 |
| 507 | 20231018 | 103400 | 3357208210 | 7360 | 7350 | 7360 | 7350 | 4387 |
| 508 | 20231018 | 103300 | 3324920980 | 7350 | 7350 | 7360 | 7350 | 391 |
| 509 | 20231018 | 103200 | 3322046930 | 7350 | 7360 | 7360 | 7350 | 197 |
| 510 | 20231018 | 103100 | 3320597030 | 7360 | 7360 | 7360 | 7360 | 5822 |
| 511 | 20231018 | 103000 | 3277747110 | 7350 | 7360 | 7370 | 7350 | 4005 |
| 512 | 20231018 | 102900 | 3248262540 | 7360 | 7360 | 7360 | 7350 | 5184 |
| 513 | 20231018 | 102800 | 3210108410 | 7350 | 7360 | 7360 | 7350 | 915 |
| 514 | 20231018 | 102700 | 3203375460 | 7360 | 7350 | 7360 | 7340 | 2675 |
| 515 | 20231018 | 102600 | 3183713210 | 7350 | 7340 | 7350 | 7340 | 3041 |
| 516 | 20231018 | 102500 | 3161372990 | 7350 | 7340 | 7350 | 7340 | 1539 |
| 517 | 20231018 | 102400 | 3150062970 | 7350 | 7340 | 7350 | 7330 | 14607 |
| 518 | 20231018 | 102300 | 3042847500 | 7340 | 7340 | 7340 | 7330 | 1009 |
| 519 | 20231018 | 102200 | 3035444660 | 7340 | 7340 | 7340 | 7330 | 1307 |
| 520 | 20231018 | 102100 | 3025852440 | 7340 | 7330 | 7340 | 7330 | 347 |
| 521 | 20231018 | 102000 | 3023306410 | 7340 | 7330 | 7340 | 7330 | 315 |
| 522 | 20231018 | 101900 | 3020995040 | 7330 | 7340 | 7340 | 7330 | 294 |
| 523 | 20231018 | 101800 | 3018839820 | 7330 | 7330 | 7340 | 7330 | 284 |
| 524 | 20231018 | 101700 | 3016756650 | 7330 | 7340 | 7340 | 7330 | 1492 |
| 525 | 20231018 | 101600 | 3005819680 | 7340 | 7340 | 7340 | 7330 | 144 |
| 526 | 20231018 | 101500 | 3004763990 | 7330 | 7340 | 7340 | 7330 | 414 |
| 527 | 20231018 | 101400 | 3001729180 | 7340 | 7330 | 7340 | 7330 | 620 |
| 528 | 20231018 | 101300 | 2997182160 | 7340 | 7340 | 7340 | 7330 | 154 |
| 529 | 20231018 | 101200 | 2996052550 | 7340 | 7340 | 7340 | 7330 | 546 |
| 530 | 20231018 | 101100 | 2992048810 | 7340 | 7340 | 7340 | 7330 | 1158 |
| 531 | 20231018 | 101000 | 2983552670 | 7340 | 7340 | 7340 | 7330 | 691 |
| 532 | 20231018 | 100900 | 2978483530 | 7340 | 7340 | 7350 | 7330 | 3075 |
| 533 | 20231018 | 100800 | 2955916560 | 7340 | 7350 | 7350 | 7330 | 5126 |
| 534 | 20231018 | 100700 | 2918292380 | 7340 | 7340 | 7350 | 7340 | 163 |
| 535 | 20231018 | 100600 | 2917095450 | 7340 | 7340 | 7340 | 7340 | 553 |
| 536 | 20231018 | 100500 | 2913036430 | 7340 | 7340 | 7350 | 7340 | 156 |
| 537 | 20231018 | 100400 | 2911891180 | 7350 | 7340 | 7350 | 7340 | 131 |
| 538 | 20231018 | 100300 | 2910929400 | 7350 | 7350 | 7350 | 7340 | 59 |
| 539 | 20231018 | 100200 | 2910496190 | 7350 | 7340 | 7350 | 7330 | 9627 |
| 540 | 20231018 | 100100 | 2839824780 | 7330 | 7350 | 7350 | 7330 | 10348 |
| 541 | 20231018 | 100000 | 2763917970 | 7350 | 7350 | 7350 | 7340 | 1050 |
| 542 | 20231018 | 095900 | 2756202830 | 7350 | 7350 | 7350 | 7340 | 1051 |
| 543 | 20231018 | 095800 | 2748478590 | 7350 | 7350 | 7350 | 7340 | 82 |
| 544 | 20231018 | 095700 | 2747876340 | 7350 | 7350 | 7360 | 7340 | 4450 |
| 545 | 20231018 | 095600 | 2715170960 | 7350 | 7350 | 7360 | 7350 | 1202 |
| 546 | 20231018 | 095500 | 2706336230 | 7360 | 7360 | 7370 | 7350 | 1440 |
| 547 | 20231018 | 095400 | 2695738430 | 7370 | 7370 | 7370 | 7360 | 1899 |
| 548 | 20231018 | 095300 | 2681758990 | 7370 | 7370 | 7370 | 7360 | 2539 |
| 549 | 20231018 | 095200 | 2663054230 | 7370 | 7370 | 7370 | 7360 | 3829 |
| 550 | 20231018 | 095100 | 2634835030 | 7370 | 7360 | 7370 | 7360 | 1056 |
| 551 | 20231018 | 095000 | 2627052660 | 7360 | 7340 | 7370 | 7340 | 11748 |
| 552 | 20231018 | 094900 | 2540752690 | 7340 | 7340 | 7340 | 7330 | 4968 |
| 553 | 20231018 | 094800 | 2504305070 | 7340 | 7340 | 7340 | 7330 | 1877 |
| 554 | 20231018 | 094700 | 2490532020 | 7340 | 7340 | 7340 | 7330 | 3167 |
| 555 | 20231018 | 094600 | 2467290600 | 7340 | 7330 | 7340 | 7330 | 1432 |
| 556 | 20231018 | 094500 | 2456785080 | 7340 | 7340 | 7340 | 7330 | 1660 |
| 557 | 20231018 | 094400 | 2444614650 | 7340 | 7340 | 7340 | 7330 | 2559 |
| 558 | 20231018 | 094300 | 2425836550 | 7330 | 7330 | 7340 | 7320 | 7312 |
| 559 | 20231018 | 094200 | 2372223660 | 7330 | 7340 | 7340 | 7330 | 5622 |
| 560 | 20231018 | 094100 | 2331003920 | 7330 | 7370 | 7370 | 7330 | 26991 |
| 561 | 20231018 | 094000 | 2132621370 | 7370 | 7380 | 7380 | 7360 | 16658 |
| 562 | 20231018 | 093900 | 2009857630 | 7380 | 7380 | 7380 | 7370 | 549 |
| 563 | 20231018 | 093800 | 2005809330 | 7370 | 7370 | 7380 | 7370 | 1672 |
| 564 | 20231018 | 093700 | 1993483770 | 7380 | 7390 | 7390 | 7380 | 6358 |
| 565 | 20231018 | 093600 | 1946561710 | 7390 | 7380 | 7390 | 7380 | 425 |
| 566 | 20231018 | 093500 | 1943422180 | 7390 | 7400 | 7400 | 7380 | 7464 |
| 567 | 20231018 | 093400 | 1888320050 | 7400 | 7400 | 7400 | 7390 | 638 |
| 568 | 20231018 | 093300 | 1883604740 | 7390 | 7400 | 7400 | 7390 | 404 |
| 569 | 20231018 | 093200 | 1880618260 | 7400 | 7400 | 7400 | 7390 | 814 |
| 570 | 20231018 | 093100 | 1874601160 | 7400 | 7380 | 7400 | 7380 | 24790 |
| 571 | 20231018 | 093000 | 1691647840 | 7380 | 7380 | 7380 | 7370 | 964 |
| 572 | 20231018 | 092900 | 1684539560 | 7370 | 7380 | 7380 | 7370 | 2796 |
| 573 | 20231018 | 092800 | 1663905090 | 7380 | 7390 | 7390 | 7380 | 2194 |
| 574 | 20231018 | 092700 | 1647713240 | 7380 | 7390 | 7390 | 7380 | 678 |
| 575 | 20231018 | 092600 | 1642708000 | 7390 | 7390 | 7390 | 7380 | 399 |
| 576 | 20231018 | 092500 | 1639759600 | 7390 | 7380 | 7400 | 7380 | 1106 |
| 577 | 20231018 | 092400 | 1631588860 | 7400 | 7410 | 7410 | 7370 | 9353 |
| 578 | 20231018 | 092300 | 1562466360 | 7410 | 7410 | 7410 | 7410 | 1180 |
| 579 | 20231018 | 092200 | 1553722560 | 7410 | 7390 | 7410 | 7390 | 3470 |
| 580 | 20231018 | 092100 | 1528046660 | 7390 | 7380 | 7400 | 7380 | 1703 |
| 581 | 20231018 | 092000 | 1515468390 | 7390 | 7370 | 7390 | 7360 | 4666 |
| 582 | 20231018 | 091900 | 1481086370 | 7360 | 7390 | 7400 | 7360 | 26038 |
| 583 | 20231018 | 091800 | 1288833090 | 7400 | 7390 | 7400 | 7380 | 11639 |
| 584 | 20231018 | 091700 | 1202795140 | 7390 | 7390 | 7390 | 7380 | 1398 |
| 585 | 20231018 | 091600 | 1192467080 | 7390 | 7400 | 7400 | 7380 | 3957 |
| 586 | 20231018 | 091500 | 1163194740 | 7400 | 7370 | 7400 | 7370 | 10064 |
| 587 | 20231018 | 091400 | 1088914870 | 7370 | 7360 | 7370 | 7360 | 6173 |
| 588 | 20231018 | 091300 | 1043447450 | 7360 | 7360 | 7370 | 7360 | 991 |
| 589 | 20231018 | 091200 | 1036152530 | 7360 | 7380 | 7380 | 7350 | 5090 |
| 590 | 20231018 | 091100 | 998662080 | 7380 | 7390 | 7390 | 7370 | 1124 |
| 591 | 20231018 | 091000 | 990367420 | 7390 | 7360 | 7400 | 7360 | 14433 |
| 592 | 20231018 | 090900 | 883835940 | 7360 | 7400 | 7400 | 7340 | 22863 |
| 593 | 20231018 | 090800 | 715185070 | 7400 | 7400 | 7410 | 7400 | 1096 |
| 594 | 20231018 | 090700 | 707070390 | 7400 | 7400 | 7410 | 7400 | 1261 |
| 595 | 20231018 | 090600 | 697737200 | 7400 | 7390 | 7410 | 7390 | 926 |
| 596 | 20231018 | 090500 | 690883430 | 7390 | 7430 | 7430 | 7370 | 19637 |
| 597 | 20231018 | 090400 | 545555210 | 7430 | 7420 | 7490 | 7420 | 14680 |
| 598 | 20231018 | 090300 | 436148510 | 7420 | 7400 | 7420 | 7400 | 5065 |
| 599 | 20231018 | 090200 | 398613940 | 7400 | 7440 | 7440 | 7400 | 21783 |
| 600 | 20231018 | 090100 | 237036230 | 7440 | 7440 | 7460 | 7420 | 13882 |
| 601 | 20231018 | 090000 | 133862540 | 7410 | 7380 | 7450 | 7380 | 18061 |