27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 190500 | 850832440 | 900 | 900 | 900 | 900 | 25259 |
| 3 | 20240115 | 190400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20240115 | 190300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20240115 | 190200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20240115 | 190100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20240115 | 190000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20240115 | 185900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20240115 | 185800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20240115 | 185700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20240115 | 185600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20240115 | 185500 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20240115 | 185400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20240115 | 185300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20240115 | 185200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20240115 | 185100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20240115 | 185000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20240115 | 184900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20240115 | 184800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20240115 | 184700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20240115 | 184600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20240115 | 184500 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20240115 | 184400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20240115 | 184300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20240115 | 184200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20240115 | 184100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20240115 | 184000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20240115 | 183900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20240115 | 183800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20240115 | 183700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20240115 | 183600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20240115 | 183500 | 850832440 | 900 | 900 | 900 | 900 | 25259 |
| 33 | 20240115 | 183400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20240115 | 183300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20240115 | 183200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20240115 | 183100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20240115 | 183000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20240115 | 182900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20240115 | 182800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20240115 | 182700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20240115 | 182600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20240115 | 182500 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20240115 | 182400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20240115 | 182300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20240115 | 182200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20240115 | 182100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20240115 | 182000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20240115 | 181900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20240115 | 181800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20240115 | 181700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20240115 | 181600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20240115 | 181500 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20240115 | 181400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20240115 | 181300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20240115 | 181200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20240115 | 181100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20240115 | 181000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20240115 | 180900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20240115 | 180800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20240115 | 180700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20240115 | 180600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20240115 | 180500 | 850832440 | 900 | 900 | 900 | 900 | 25259 |
| 63 | 20240115 | 180400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20240115 | 180300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20240115 | 180200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20240115 | 180100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20240115 | 180000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20240115 | 175900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20240115 | 175800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20240115 | 175700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20240115 | 175600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20240115 | 175500 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20240115 | 175400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20240115 | 175300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20240115 | 175200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20240115 | 175100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20240115 | 175000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20240115 | 174900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20240115 | 174800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20240115 | 174700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20240115 | 174600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20240115 | 174500 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20240115 | 174400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20240115 | 174300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20240115 | 174200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20240115 | 174100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20240115 | 174000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20240115 | 173900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20240115 | 173800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20240115 | 173700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20240115 | 173600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20240115 | 173500 | 850832440 | 900 | 900 | 900 | 900 | 25259 |
| 93 | 20240115 | 173400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20240115 | 173300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20240115 | 173200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20240115 | 173100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20240115 | 173000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20240115 | 172900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20240115 | 172800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20240115 | 172700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20240115 | 172600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20240115 | 172500 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20240115 | 172400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20240115 | 172300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20240115 | 172200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20240115 | 172100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20240115 | 172000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20240115 | 171900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20240115 | 171800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20240115 | 171700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20240115 | 171600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20240115 | 171500 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20240115 | 171400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20240115 | 171300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20240115 | 171200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20240115 | 171100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20240115 | 171000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20240115 | 170900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20240115 | 170800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20240115 | 170700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20240115 | 170600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20240115 | 170500 | 850832440 | 900 | 900 | 900 | 900 | 25259 |
| 123 | 20240115 | 170400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20240115 | 170300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20240115 | 170200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20240115 | 170100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20240115 | 170000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20240115 | 165900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20240115 | 165800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20240115 | 165700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20240115 | 165600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20240115 | 165500 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20240115 | 165400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20240115 | 165300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20240115 | 165200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20240115 | 165100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20240115 | 165000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20240115 | 164900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20240115 | 164800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20240115 | 164700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20240115 | 164600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20240115 | 164500 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20240115 | 164400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20240115 | 164300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20240115 | 164200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20240115 | 164100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20240115 | 164000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20240115 | 163900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20240115 | 163800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20240115 | 163700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20240115 | 163600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20240115 | 163500 | 850832440 | 900 | 900 | 900 | 900 | 25259 |
| 153 | 20240115 | 163400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20240115 | 163300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20240115 | 163200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20240115 | 163100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20240115 | 163000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20240115 | 162900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20240115 | 162800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20240115 | 162700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20240115 | 162600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20240115 | 162500 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20240115 | 162400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20240115 | 162300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20240115 | 162200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20240115 | 162100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20240115 | 162000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20240115 | 161900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20240115 | 161800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20240115 | 161700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20240115 | 161600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20240115 | 161500 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20240115 | 161400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20240115 | 161300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20240115 | 161200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20240115 | 161100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20240115 | 161000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20240115 | 160900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20240115 | 160800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20240115 | 160700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20240115 | 160600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20240115 | 160500 | 850832440 | 900 | 900 | 900 | 900 | 25259 |
| 183 | 20240115 | 160400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20240115 | 160300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20240115 | 160200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20240115 | 160100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20240115 | 160000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20240115 | 155900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20240115 | 155800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20240115 | 155700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20240115 | 155600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20240115 | 155500 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20240115 | 155400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20240115 | 155300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20240115 | 155200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20240115 | 155100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20240115 | 155000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20240115 | 154900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20240115 | 154800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20240115 | 154700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20240115 | 154600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20240115 | 154500 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20240115 | 154400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20240115 | 154300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20240115 | 154200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20240115 | 154100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20240115 | 154000 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20240115 | 153900 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20240115 | 153800 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20240115 | 153700 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20240115 | 153600 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20240115 | 153500 | 850832440 | 900 | 900 | 900 | 900 | 25259 |
| 213 | 20240115 | 153400 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20240115 | 153300 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20240115 | 153200 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20240115 | 153100 | 850832440 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20240115 | 153000 | 850832440 | 900 | 900 | 900 | 900 | 25259 |
| 218 | 20240115 | 152900 | 828099340 | 899 | 899 | 899 | 899 | 0 |
| 219 | 20240115 | 152800 | 828099340 | 899 | 899 | 899 | 899 | 0 |
| 220 | 20240115 | 152700 | 828099340 | 899 | 899 | 899 | 899 | 0 |
| 221 | 20240115 | 152600 | 828099340 | 899 | 899 | 899 | 899 | 0 |
| 222 | 20240115 | 152500 | 828099340 | 899 | 899 | 899 | 899 | 0 |
| 223 | 20240115 | 152400 | 828099340 | 899 | 899 | 899 | 899 | 0 |
| 224 | 20240115 | 152300 | 828099340 | 899 | 899 | 899 | 899 | 0 |
| 225 | 20240115 | 152200 | 828099340 | 899 | 899 | 899 | 899 | 0 |
| 226 | 20240115 | 152100 | 828099340 | 899 | 899 | 899 | 899 | 0 |
| 227 | 20240115 | 152000 | 828099340 | 899 | 899 | 899 | 899 | 0 |
| 228 | 20240115 | 151900 | 828099340 | 899 | 896 | 899 | 895 | 18855 |
| 229 | 20240115 | 151800 | 811180197 | 896 | 896 | 896 | 895 | 3883 |
| 230 | 20240115 | 151700 | 807702308 | 896 | 895 | 896 | 893 | 10144 |
| 231 | 20240115 | 151600 | 798629972 | 895 | 895 | 895 | 893 | 752 |
| 232 | 20240115 | 151500 | 797958053 | 895 | 896 | 896 | 895 | 667 |
| 233 | 20240115 | 151400 | 797360582 | 896 | 895 | 899 | 895 | 7773 |
| 234 | 20240115 | 151300 | 790381476 | 896 | 896 | 896 | 896 | 1096 |
| 235 | 20240115 | 151200 | 789399460 | 896 | 894 | 897 | 894 | 5696 |
| 236 | 20240115 | 151100 | 784298165 | 894 | 892 | 894 | 892 | 1361 |
| 237 | 20240115 | 151000 | 783083789 | 893 | 894 | 894 | 892 | 2653 |
| 238 | 20240115 | 150900 | 780716285 | 894 | 894 | 894 | 894 | 6 |
| 239 | 20240115 | 150800 | 780710921 | 889 | 893 | 894 | 889 | 2139 |
| 240 | 20240115 | 150700 | 778803471 | 894 | 893 | 894 | 893 | 10 |
| 241 | 20240115 | 150600 | 778794539 | 893 | 894 | 894 | 893 | 5 |
| 242 | 20240115 | 150500 | 778790071 | 894 | 894 | 894 | 889 | 2526 |
| 243 | 20240115 | 150400 | 776541087 | 894 | 894 | 894 | 894 | 34 |
| 244 | 20240115 | 150300 | 776510691 | 894 | 894 | 894 | 894 | 1 |
| 245 | 20240115 | 150200 | 776509797 | 890 | 893 | 894 | 890 | 1003 |
| 246 | 20240115 | 150100 | 775617118 | 894 | 894 | 894 | 894 | 3 |
| 247 | 20240115 | 150000 | 775614436 | 894 | 895 | 895 | 894 | 308 |
| 248 | 20240115 | 145900 | 775339029 | 895 | 890 | 896 | 890 | 27135 |
| 249 | 20240115 | 145800 | 751145295 | 889 | 889 | 889 | 889 | 1503 |
| 250 | 20240115 | 145700 | 749809128 | 889 | 890 | 890 | 889 | 19 |
| 251 | 20240115 | 145600 | 749792228 | 890 | 888 | 890 | 884 | 25803 |
| 252 | 20240115 | 145500 | 726928457 | 890 | 889 | 890 | 888 | 8277 |
| 253 | 20240115 | 145400 | 719576203 | 888 | 889 | 889 | 885 | 33 |
| 254 | 20240115 | 145300 | 719546900 | 888 | 888 | 888 | 888 | 60 |
| 255 | 20240115 | 145200 | 719493620 | 888 | 888 | 888 | 888 | 30 |
| 256 | 20240115 | 145100 | 719466980 | 889 | 888 | 889 | 885 | 20049 |
| 257 | 20240115 | 145000 | 701645530 | 885 | 888 | 888 | 885 | 280 |
| 258 | 20240115 | 144900 | 701397175 | 888 | 888 | 888 | 887 | 43 |
| 259 | 20240115 | 144800 | 701359032 | 887 | 888 | 888 | 887 | 152 |
| 260 | 20240115 | 144700 | 701224058 | 886 | 887 | 888 | 886 | 2103 |
| 261 | 20240115 | 144600 | 699360687 | 888 | 888 | 888 | 886 | 2143 |
| 262 | 20240115 | 144500 | 697461585 | 886 | 886 | 888 | 886 | 521 |
| 263 | 20240115 | 144400 | 696999977 | 886 | 886 | 886 | 886 | 20 |
| 264 | 20240115 | 144300 | 696982257 | 888 | 888 | 888 | 886 | 41 |
| 265 | 20240115 | 144200 | 696945923 | 889 | 888 | 889 | 888 | 11000 |
| 266 | 20240115 | 144100 | 687166968 | 889 | 889 | 889 | 889 | 100 |
| 267 | 20240115 | 144000 | 687078068 | 889 | 887 | 889 | 887 | 295 |
| 268 | 20240115 | 143900 | 686816401 | 889 | 889 | 889 | 889 | 0 |
| 269 | 20240115 | 143800 | 686816401 | 889 | 887 | 889 | 887 | 2893 |
| 270 | 20240115 | 143700 | 684247718 | 888 | 888 | 888 | 888 | 12 |
| 271 | 20240115 | 143600 | 684237062 | 888 | 888 | 888 | 888 | 500 |
| 272 | 20240115 | 143500 | 683793062 | 888 | 888 | 888 | 888 | 1 |
| 273 | 20240115 | 143400 | 683792174 | 889 | 889 | 889 | 889 | 206 |
| 274 | 20240115 | 143300 | 683609040 | 889 | 889 | 889 | 889 | 0 |
| 275 | 20240115 | 143200 | 683609040 | 889 | 889 | 889 | 889 | 2 |
| 276 | 20240115 | 143100 | 683607262 | 889 | 888 | 889 | 888 | 9 |
| 277 | 20240115 | 143000 | 683599269 | 888 | 886 | 888 | 886 | 2954 |
| 278 | 20240115 | 142900 | 680979501 | 884 | 883 | 884 | 883 | 80929 |
| 279 | 20240115 | 142800 | 609440275 | 883 | 883 | 883 | 883 | 0 |
| 280 | 20240115 | 142700 | 609440275 | 883 | 883 | 883 | 883 | 1 |
| 281 | 20240115 | 142600 | 609439392 | 879 | 880 | 880 | 879 | 2308 |
| 282 | 20240115 | 142500 | 607408932 | 881 | 882 | 882 | 881 | 2195 |
| 283 | 20240115 | 142400 | 605474411 | 883 | 883 | 883 | 882 | 900 |
| 284 | 20240115 | 142300 | 604680559 | 883 | 884 | 884 | 883 | 3269 |
| 285 | 20240115 | 142200 | 601793930 | 884 | 884 | 884 | 884 | 93 |
| 286 | 20240115 | 142100 | 601711718 | 884 | 884 | 886 | 884 | 238 |
| 287 | 20240115 | 142000 | 601501324 | 884 | 886 | 886 | 884 | 289 |
| 288 | 20240115 | 141900 | 601245841 | 885 | 885 | 885 | 885 | 50 |
| 289 | 20240115 | 141800 | 601201591 | 886 | 886 | 886 | 886 | 0 |
| 290 | 20240115 | 141700 | 601201591 | 886 | 884 | 886 | 884 | 868 |
| 291 | 20240115 | 141600 | 600433909 | 884 | 884 | 884 | 884 | 1283 |
| 292 | 20240115 | 141500 | 599299737 | 885 | 885 | 885 | 884 | 7640 |
| 293 | 20240115 | 141400 | 592541921 | 885 | 885 | 887 | 885 | 100 |
| 294 | 20240115 | 141300 | 592453417 | 885 | 886 | 888 | 885 | 96 |
| 295 | 20240115 | 141200 | 592368398 | 888 | 888 | 888 | 888 | 3 |
| 296 | 20240115 | 141100 | 592365734 | 888 | 888 | 888 | 888 | 5 |
| 297 | 20240115 | 141000 | 592361294 | 888 | 888 | 888 | 888 | 500 |
| 298 | 20240115 | 140900 | 591917294 | 888 | 888 | 888 | 888 | 0 |
| 299 | 20240115 | 140800 | 591917294 | 888 | 887 | 888 | 885 | 505 |
| 300 | 20240115 | 140700 | 591470358 | 885 | 885 | 885 | 885 | 0 |
| 301 | 20240115 | 140600 | 591470358 | 885 | 888 | 888 | 885 | 1732 |
| 302 | 20240115 | 140500 | 589932345 | 888 | 888 | 888 | 888 | 50 |
| 303 | 20240115 | 140400 | 589887945 | 888 | 888 | 888 | 888 | 40 |
| 304 | 20240115 | 140300 | 589852425 | 888 | 888 | 888 | 888 | 11 |
| 305 | 20240115 | 140200 | 589842657 | 887 | 885 | 887 | 885 | 2250 |
| 306 | 20240115 | 140100 | 587851405 | 885 | 885 | 885 | 885 | 20 |
| 307 | 20240115 | 140000 | 587833705 | 884 | 885 | 885 | 884 | 3601 |
| 308 | 20240115 | 135900 | 584650378 | 885 | 885 | 885 | 885 | 2678 |
| 309 | 20240115 | 135800 | 582280348 | 885 | 885 | 885 | 885 | 10000 |
| 310 | 20240115 | 135700 | 573430348 | 888 | 888 | 888 | 888 | 13 |
| 311 | 20240115 | 135600 | 573418804 | 888 | 887 | 888 | 887 | 201 |
| 312 | 20240115 | 135500 | 573240516 | 887 | 887 | 887 | 887 | 81 |
| 313 | 20240115 | 135400 | 573168669 | 887 | 887 | 887 | 887 | 1000 |
| 314 | 20240115 | 135300 | 572281669 | 887 | 887 | 887 | 887 | 2000 |
| 315 | 20240115 | 135200 | 570507669 | 887 | 887 | 887 | 887 | 0 |
| 316 | 20240115 | 135100 | 570507669 | 887 | 887 | 887 | 887 | 3 |
| 317 | 20240115 | 135000 | 570505008 | 888 | 888 | 888 | 888 | 0 |
| 318 | 20240115 | 134900 | 570505008 | 888 | 888 | 888 | 888 | 0 |
| 319 | 20240115 | 134800 | 570505008 | 888 | 888 | 888 | 888 | 2 |
| 320 | 20240115 | 134700 | 570503232 | 885 | 885 | 885 | 885 | 15 |
| 321 | 20240115 | 134600 | 570489957 | 888 | 888 | 888 | 888 | 0 |
| 322 | 20240115 | 134500 | 570489957 | 888 | 884 | 888 | 884 | 11 |
| 323 | 20240115 | 134400 | 570480229 | 884 | 887 | 888 | 884 | 4017 |
| 324 | 20240115 | 134300 | 566925413 | 887 | 887 | 887 | 887 | 3 |
| 325 | 20240115 | 134200 | 566922752 | 887 | 887 | 887 | 887 | 2 |
| 326 | 20240115 | 134100 | 566920978 | 887 | 887 | 887 | 887 | 2 |
| 327 | 20240115 | 134000 | 566919204 | 887 | 887 | 887 | 887 | 545 |
| 328 | 20240115 | 133900 | 566435789 | 887 | 887 | 887 | 887 | 61 |
| 329 | 20240115 | 133800 | 566381682 | 887 | 887 | 887 | 887 | 0 |
| 330 | 20240115 | 133700 | 566381682 | 887 | 887 | 887 | 887 | 2 |
| 331 | 20240115 | 133600 | 566379908 | 885 | 885 | 885 | 885 | 1170 |
| 332 | 20240115 | 133500 | 565344458 | 885 | 885 | 885 | 885 | 0 |
| 333 | 20240115 | 133400 | 565344458 | 885 | 885 | 885 | 885 | 3198 |
| 334 | 20240115 | 133300 | 562514228 | 885 | 885 | 885 | 885 | 1144 |
| 335 | 20240115 | 133200 | 561501788 | 885 | 887 | 887 | 885 | 9256 |
| 336 | 20240115 | 133100 | 553306690 | 887 | 887 | 887 | 887 | 1230 |
| 337 | 20240115 | 133000 | 552215680 | 887 | 887 | 887 | 887 | 1000 |
| 338 | 20240115 | 132900 | 551328680 | 887 | 887 | 887 | 887 | 0 |
| 339 | 20240115 | 132800 | 551328680 | 887 | 887 | 887 | 887 | 800 |
| 340 | 20240115 | 132700 | 550619080 | 887 | 887 | 887 | 887 | 3144 |
| 341 | 20240115 | 132600 | 547830352 | 888 | 888 | 888 | 888 | 10 |
| 342 | 20240115 | 132500 | 547821472 | 890 | 890 | 890 | 890 | 50 |
| 343 | 20240115 | 132400 | 547776972 | 890 | 890 | 890 | 890 | 13 |
| 344 | 20240115 | 132300 | 547765402 | 891 | 886 | 891 | 886 | 937 |
| 345 | 20240115 | 132200 | 546935215 | 891 | 891 | 891 | 891 | 0 |
| 346 | 20240115 | 132100 | 546935215 | 891 | 891 | 891 | 891 | 0 |
| 347 | 20240115 | 132000 | 546935215 | 891 | 891 | 891 | 891 | 0 |
| 348 | 20240115 | 131900 | 546935215 | 891 | 891 | 891 | 891 | 204 |
| 349 | 20240115 | 131800 | 546753451 | 891 | 891 | 891 | 891 | 0 |
| 350 | 20240115 | 131700 | 546753451 | 891 | 891 | 891 | 891 | 0 |
| 351 | 20240115 | 131600 | 546753451 | 891 | 891 | 891 | 891 | 0 |
| 352 | 20240115 | 131500 | 546753451 | 891 | 887 | 891 | 886 | 141 |
| 353 | 20240115 | 131400 | 546628510 | 890 | 890 | 890 | 890 | 2377 |
| 354 | 20240115 | 131300 | 544512980 | 890 | 890 | 890 | 890 | 800 |
| 355 | 20240115 | 131200 | 543800980 | 890 | 890 | 890 | 890 | 116 |
| 356 | 20240115 | 131100 | 543697740 | 886 | 888 | 890 | 886 | 4342 |
| 357 | 20240115 | 131000 | 539846729 | 890 | 890 | 890 | 890 | 10 |
| 358 | 20240115 | 130900 | 539837829 | 890 | 890 | 890 | 890 | 1399 |
| 359 | 20240115 | 130800 | 538592719 | 890 | 890 | 890 | 890 | 1 |
| 360 | 20240115 | 130700 | 538591829 | 890 | 892 | 892 | 890 | 200 |
| 361 | 20240115 | 130600 | 538413629 | 892 | 892 | 892 | 892 | 0 |
| 362 | 20240115 | 130500 | 538413629 | 892 | 892 | 892 | 892 | 10 |
| 363 | 20240115 | 130400 | 538404709 | 892 | 890 | 892 | 888 | 1029 |
| 364 | 20240115 | 130300 | 537490309 | 890 | 893 | 893 | 890 | 99 |
| 365 | 20240115 | 130200 | 537402114 | 889 | 893 | 893 | 889 | 3 |
| 366 | 20240115 | 130100 | 537399443 | 890 | 893 | 894 | 890 | 2501 |
| 367 | 20240115 | 130000 | 535172642 | 894 | 894 | 894 | 894 | 0 |
| 368 | 20240115 | 125900 | 535172642 | 894 | 893 | 894 | 893 | 80 |
| 369 | 20240115 | 125800 | 535101200 | 893 | 892 | 893 | 892 | 1000 |
| 370 | 20240115 | 125700 | 534208279 | 892 | 892 | 892 | 892 | 18 |
| 371 | 20240115 | 125600 | 534192223 | 892 | 892 | 892 | 892 | 50 |
| 372 | 20240115 | 125500 | 534147623 | 892 | 892 | 892 | 892 | 2 |
| 373 | 20240115 | 125400 | 534145839 | 891 | 894 | 894 | 890 | 4037 |
| 374 | 20240115 | 125300 | 530551882 | 894 | 894 | 894 | 890 | 150 |
| 375 | 20240115 | 125200 | 530417962 | 894 | 893 | 894 | 892 | 123 |
| 376 | 20240115 | 125100 | 530308048 | 893 | 892 | 893 | 891 | 1776 |
| 377 | 20240115 | 125000 | 528724970 | 893 | 893 | 893 | 893 | 4 |
| 378 | 20240115 | 124900 | 528721398 | 893 | 893 | 894 | 893 | 27 |
| 379 | 20240115 | 124800 | 528697285 | 894 | 893 | 894 | 892 | 1212 |
| 380 | 20240115 | 124700 | 527614205 | 892 | 893 | 894 | 892 | 5064 |
| 381 | 20240115 | 124600 | 523092051 | 893 | 892 | 893 | 892 | 2075 |
| 382 | 20240115 | 124500 | 521241098 | 890 | 893 | 893 | 890 | 5467 |
| 383 | 20240115 | 124400 | 516375462 | 892 | 891 | 892 | 891 | 1287 |
| 384 | 20240115 | 124300 | 515227577 | 891 | 891 | 891 | 891 | 767 |
| 385 | 20240115 | 124200 | 514544180 | 891 | 889 | 891 | 889 | 4867 |
| 386 | 20240115 | 124100 | 510212841 | 888 | 889 | 889 | 888 | 439 |
| 387 | 20240115 | 124000 | 509822908 | 888 | 888 | 889 | 888 | 701 |
| 388 | 20240115 | 123900 | 509200411 | 889 | 888 | 889 | 888 | 22 |
| 389 | 20240115 | 123800 | 509180874 | 888 | 888 | 888 | 887 | 742 |
| 390 | 20240115 | 123700 | 508522410 | 888 | 889 | 889 | 888 | 57 |
| 391 | 20240115 | 123600 | 508471793 | 889 | 889 | 889 | 889 | 1015 |
| 392 | 20240115 | 123500 | 507569458 | 889 | 888 | 889 | 888 | 512 |
| 393 | 20240115 | 123400 | 507114302 | 889 | 889 | 889 | 889 | 104 |
| 394 | 20240115 | 123300 | 507021846 | 889 | 889 | 889 | 889 | 0 |
| 395 | 20240115 | 123200 | 507021846 | 889 | 889 | 889 | 889 | 0 |
| 396 | 20240115 | 123100 | 507021846 | 889 | 889 | 889 | 889 | 0 |
| 397 | 20240115 | 123000 | 507021846 | 889 | 889 | 889 | 889 | 1 |
| 398 | 20240115 | 122900 | 507020957 | 888 | 888 | 888 | 888 | 480 |
| 399 | 20240115 | 122800 | 506594717 | 888 | 887 | 888 | 887 | 198 |
| 400 | 20240115 | 122700 | 506419090 | 887 | 888 | 888 | 887 | 33 |
| 401 | 20240115 | 122600 | 506389803 | 888 | 887 | 888 | 887 | 318 |
| 402 | 20240115 | 122500 | 506107554 | 887 | 887 | 887 | 887 | 0 |
| 403 | 20240115 | 122400 | 506107554 | 887 | 887 | 887 | 887 | 312 |
| 404 | 20240115 | 122300 | 505830810 | 888 | 888 | 888 | 888 | 410 |
| 405 | 20240115 | 122200 | 505466730 | 888 | 885 | 888 | 885 | 213 |
| 406 | 20240115 | 122100 | 505277886 | 888 | 885 | 888 | 885 | 160 |
| 407 | 20240115 | 122000 | 505135967 | 887 | 887 | 887 | 887 | 1 |
| 408 | 20240115 | 121900 | 505135080 | 885 | 887 | 887 | 885 | 1008 |
| 409 | 20240115 | 121800 | 504240986 | 887 | 887 | 887 | 887 | 226 |
| 410 | 20240115 | 121700 | 504040524 | 887 | 887 | 887 | 887 | 0 |
| 411 | 20240115 | 121600 | 504040524 | 887 | 887 | 887 | 887 | 0 |
| 412 | 20240115 | 121500 | 504040524 | 887 | 887 | 887 | 887 | 1 |
| 413 | 20240115 | 121400 | 504039637 | 884 | 884 | 884 | 884 | 1 |
| 414 | 20240115 | 121300 | 504038753 | 887 | 887 | 887 | 887 | 0 |
| 415 | 20240115 | 121200 | 504038753 | 887 | 887 | 887 | 887 | 1 |
| 416 | 20240115 | 121100 | 504037866 | 884 | 884 | 884 | 884 | 7741 |
| 417 | 20240115 | 121000 | 497194822 | 887 | 887 | 887 | 887 | 21 |
| 418 | 20240115 | 120900 | 497176195 | 887 | 884 | 887 | 884 | 750 |
| 419 | 20240115 | 120800 | 496512607 | 887 | 887 | 887 | 887 | 14 |
| 420 | 20240115 | 120700 | 496500189 | 887 | 887 | 887 | 887 | 0 |
| 421 | 20240115 | 120600 | 496500189 | 887 | 887 | 887 | 887 | 0 |
| 422 | 20240115 | 120500 | 496500189 | 887 | 887 | 887 | 887 | 0 |
| 423 | 20240115 | 120400 | 496500189 | 887 | 887 | 887 | 887 | 0 |
| 424 | 20240115 | 120300 | 496500189 | 887 | 887 | 887 | 887 | 0 |
| 425 | 20240115 | 120200 | 496500189 | 887 | 887 | 887 | 884 | 198 |
| 426 | 20240115 | 120100 | 496324815 | 887 | 887 | 887 | 887 | 10 |
| 427 | 20240115 | 120000 | 496315945 | 887 | 887 | 887 | 887 | 50 |
| 428 | 20240115 | 115900 | 496271595 | 887 | 887 | 887 | 887 | 10 |
| 429 | 20240115 | 115800 | 496262725 | 887 | 887 | 887 | 887 | 45 |
| 430 | 20240115 | 115700 | 496222810 | 887 | 887 | 887 | 887 | 80 |
| 431 | 20240115 | 115600 | 496151850 | 887 | 886 | 888 | 886 | 223 |
| 432 | 20240115 | 115500 | 495954123 | 886 | 886 | 886 | 886 | 720 |
| 433 | 20240115 | 115400 | 495316203 | 887 | 887 | 887 | 886 | 19 |
| 434 | 20240115 | 115300 | 495299353 | 887 | 887 | 887 | 887 | 3 |
| 435 | 20240115 | 115200 | 495296692 | 887 | 887 | 887 | 887 | 1 |
| 436 | 20240115 | 115100 | 495295805 | 887 | 886 | 887 | 886 | 835 |
| 437 | 20240115 | 115000 | 494555360 | 887 | 887 | 887 | 887 | 4 |
| 438 | 20240115 | 114900 | 494551812 | 887 | 887 | 887 | 887 | 302 |
| 439 | 20240115 | 114800 | 494283938 | 887 | 887 | 887 | 887 | 691 |
| 440 | 20240115 | 114700 | 493671021 | 887 | 887 | 887 | 887 | 0 |
| 441 | 20240115 | 114600 | 493671021 | 887 | 885 | 887 | 884 | 4000 |
| 442 | 20240115 | 114500 | 490134879 | 886 | 886 | 886 | 886 | 0 |
| 443 | 20240115 | 114400 | 490134879 | 886 | 887 | 887 | 886 | 2 |
| 444 | 20240115 | 114300 | 490133106 | 887 | 887 | 887 | 887 | 0 |
| 445 | 20240115 | 114200 | 490133106 | 887 | 887 | 887 | 887 | 0 |
| 446 | 20240115 | 114100 | 490133106 | 887 | 887 | 887 | 887 | 7 |
| 447 | 20240115 | 114000 | 490126897 | 887 | 887 | 887 | 887 | 1 |
| 448 | 20240115 | 113900 | 490126010 | 887 | 883 | 887 | 883 | 2 |
| 449 | 20240115 | 113800 | 490124240 | 887 | 887 | 887 | 887 | 16 |
| 450 | 20240115 | 113700 | 490110048 | 883 | 887 | 887 | 883 | 41 |
| 451 | 20240115 | 113600 | 490073824 | 887 | 887 | 887 | 887 | 3 |
| 452 | 20240115 | 113500 | 490071163 | 887 | 887 | 887 | 887 | 39 |
| 453 | 20240115 | 113400 | 490036570 | 887 | 887 | 887 | 885 | 18 |
| 454 | 20240115 | 113300 | 490020627 | 887 | 887 | 887 | 887 | 102 |
| 455 | 20240115 | 113200 | 489930153 | 887 | 887 | 887 | 887 | 30 |
| 456 | 20240115 | 113100 | 489903543 | 887 | 887 | 887 | 886 | 9 |
| 457 | 20240115 | 113000 | 489895563 | 888 | 888 | 888 | 887 | 104 |
| 458 | 20240115 | 112900 | 489803311 | 888 | 884 | 888 | 884 | 3845 |
| 459 | 20240115 | 112800 | 486400449 | 884 | 885 | 885 | 884 | 348 |
| 460 | 20240115 | 112700 | 486092770 | 885 | 884 | 885 | 882 | 1844 |
| 461 | 20240115 | 112600 | 484464580 | 885 | 884 | 885 | 884 | 508 |
| 462 | 20240115 | 112500 | 484015500 | 885 | 885 | 885 | 885 | 1 |
| 463 | 20240115 | 112400 | 484014615 | 885 | 884 | 885 | 884 | 501 |
| 464 | 20240115 | 112300 | 483571730 | 885 | 885 | 885 | 885 | 17 |
| 465 | 20240115 | 112200 | 483556685 | 885 | 885 | 885 | 885 | 78 |
| 466 | 20240115 | 112100 | 483487655 | 885 | 884 | 885 | 884 | 502 |
| 467 | 20240115 | 112000 | 483043885 | 885 | 885 | 885 | 885 | 2 |
| 468 | 20240115 | 111900 | 483042115 | 885 | 884 | 885 | 884 | 130 |
| 469 | 20240115 | 111800 | 482927102 | 884 | 884 | 884 | 884 | 1415 |
| 470 | 20240115 | 111700 | 481676242 | 884 | 884 | 884 | 884 | 3 |
| 471 | 20240115 | 111600 | 481673590 | 884 | 885 | 885 | 884 | 457 |
| 472 | 20240115 | 111500 | 481269597 | 885 | 884 | 885 | 884 | 20917 |
| 473 | 20240115 | 111400 | 462776964 | 884 | 884 | 884 | 884 | 400 |
| 474 | 20240115 | 111300 | 462423364 | 884 | 882 | 884 | 881 | 770 |
| 475 | 20240115 | 111200 | 461744494 | 882 | 882 | 882 | 882 | 106 |
| 476 | 20240115 | 111100 | 461651002 | 883 | 883 | 883 | 883 | 14 |
| 477 | 20240115 | 111000 | 461638640 | 883 | 883 | 884 | 883 | 692 |
| 478 | 20240115 | 110900 | 461027594 | 884 | 885 | 885 | 884 | 73 |
| 479 | 20240115 | 110800 | 460963050 | 885 | 885 | 885 | 885 | 52 |
| 480 | 20240115 | 110700 | 460917030 | 885 | 885 | 885 | 885 | 6 |
| 481 | 20240115 | 110600 | 460911720 | 885 | 885 | 885 | 885 | 7 |
| 482 | 20240115 | 110500 | 460905525 | 885 | 885 | 885 | 885 | 1 |
| 483 | 20240115 | 110400 | 460904640 | 884 | 884 | 884 | 884 | 494 |
| 484 | 20240115 | 110300 | 460467944 | 884 | 884 | 884 | 884 | 104 |
| 485 | 20240115 | 110200 | 460376008 | 884 | 884 | 884 | 884 | 38 |
| 486 | 20240115 | 110100 | 460342416 | 884 | 884 | 884 | 884 | 111 |
| 487 | 20240115 | 110000 | 460244292 | 884 | 879 | 884 | 879 | 35 |
| 488 | 20240115 | 105900 | 460213362 | 879 | 884 | 884 | 879 | 7775 |
| 489 | 20240115 | 105800 | 453373584 | 884 | 884 | 884 | 884 | 1 |
| 490 | 20240115 | 105700 | 453372700 | 884 | 883 | 884 | 880 | 867 |
| 491 | 20240115 | 105600 | 452608476 | 884 | 883 | 884 | 882 | 543 |
| 492 | 20240115 | 105500 | 452129000 | 884 | 884 | 884 | 884 | 1025 |
| 493 | 20240115 | 105400 | 451222900 | 884 | 881 | 884 | 880 | 13 |
| 494 | 20240115 | 105300 | 451211455 | 884 | 880 | 884 | 880 | 1618 |
| 495 | 20240115 | 105200 | 449787599 | 884 | 884 | 884 | 884 | 0 |
| 496 | 20240115 | 105100 | 449787599 | 884 | 880 | 884 | 880 | 1100 |
| 497 | 20240115 | 105000 | 448819447 | 884 | 881 | 884 | 880 | 206 |
| 498 | 20240115 | 104900 | 448638002 | 884 | 881 | 884 | 881 | 614 |
| 499 | 20240115 | 104800 | 448097062 | 884 | 884 | 885 | 881 | 346 |
| 500 | 20240115 | 104700 | 447791632 | 884 | 882 | 886 | 881 | 167 |
| 501 | 20240115 | 104600 | 447644154 | 880 | 883 | 886 | 880 | 3006 |
| 502 | 20240115 | 104500 | 444996278 | 886 | 886 | 886 | 886 | 0 |
| 503 | 20240115 | 104400 | 444996278 | 886 | 886 | 886 | 886 | 7899 |
| 504 | 20240115 | 104300 | 437997764 | 887 | 887 | 887 | 887 | 1001 |
| 505 | 20240115 | 104200 | 437109877 | 887 | 888 | 888 | 880 | 405 |
| 506 | 20240115 | 104100 | 436752910 | 888 | 886 | 888 | 880 | 12164 |
| 507 | 20240115 | 104000 | 426040525 | 889 | 885 | 889 | 885 | 311 |
| 508 | 20240115 | 103900 | 425765030 | 885 | 882 | 885 | 882 | 2621 |
| 509 | 20240115 | 103800 | 423453278 | 882 | 886 | 886 | 882 | 5899 |
| 510 | 20240115 | 103700 | 418249239 | 883 | 886 | 886 | 883 | 3404 |
| 511 | 20240115 | 103600 | 415242158 | 887 | 887 | 887 | 887 | 10 |
| 512 | 20240115 | 103500 | 415233288 | 887 | 887 | 887 | 887 | 361 |
| 513 | 20240115 | 103400 | 414913081 | 883 | 887 | 887 | 883 | 1824 |
| 514 | 20240115 | 103300 | 413300997 | 887 | 887 | 887 | 887 | 3 |
| 515 | 20240115 | 103200 | 413298336 | 887 | 887 | 887 | 887 | 11 |
| 516 | 20240115 | 103100 | 413288579 | 887 | 885 | 887 | 884 | 599 |
| 517 | 20240115 | 103000 | 412759059 | 885 | 884 | 887 | 884 | 1823 |
| 518 | 20240115 | 102900 | 411147425 | 887 | 887 | 887 | 887 | 1721 |
| 519 | 20240115 | 102800 | 409620898 | 887 | 886 | 888 | 886 | 716 |
| 520 | 20240115 | 102700 | 408986505 | 888 | 888 | 888 | 884 | 156 |
| 521 | 20240115 | 102600 | 408848535 | 889 | 888 | 889 | 884 | 3408 |
| 522 | 20240115 | 102500 | 405827781 | 888 | 889 | 889 | 886 | 1374 |
| 523 | 20240115 | 102400 | 404606949 | 889 | 889 | 889 | 889 | 3 |
| 524 | 20240115 | 102300 | 404604282 | 889 | 889 | 889 | 889 | 515 |
| 525 | 20240115 | 102200 | 404146447 | 889 | 889 | 890 | 884 | 4768 |
| 526 | 20240115 | 102100 | 399924104 | 890 | 888 | 890 | 888 | 92 |
| 527 | 20240115 | 102000 | 399842396 | 890 | 890 | 890 | 890 | 10 |
| 528 | 20240115 | 101900 | 399833496 | 890 | 890 | 890 | 887 | 581 |
| 529 | 20240115 | 101800 | 399318132 | 888 | 889 | 890 | 888 | 35 |
| 530 | 20240115 | 101700 | 399287002 | 890 | 890 | 890 | 887 | 4067 |
| 531 | 20240115 | 101600 | 395677412 | 890 | 890 | 890 | 890 | 21 |
| 532 | 20240115 | 101500 | 395658722 | 890 | 890 | 890 | 890 | 1 |
| 533 | 20240115 | 101400 | 395657832 | 888 | 889 | 890 | 888 | 2704 |
| 534 | 20240115 | 101300 | 393256290 | 890 | 890 | 890 | 889 | 3499 |
| 535 | 20240115 | 101200 | 390145597 | 890 | 889 | 890 | 889 | 227 |
| 536 | 20240115 | 101100 | 389943702 | 889 | 890 | 891 | 889 | 137 |
| 537 | 20240115 | 101000 | 389821771 | 891 | 889 | 891 | 889 | 6608 |
| 538 | 20240115 | 100900 | 383947221 | 889 | 889 | 889 | 889 | 186 |
| 539 | 20240115 | 100800 | 383781867 | 889 | 891 | 891 | 889 | 661 |
| 540 | 20240115 | 100700 | 383194036 | 891 | 890 | 891 | 890 | 117 |
| 541 | 20240115 | 100600 | 383089805 | 890 | 891 | 891 | 890 | 741 |
| 542 | 20240115 | 100500 | 382429758 | 891 | 894 | 894 | 890 | 1307 |
| 543 | 20240115 | 100400 | 381265714 | 895 | 890 | 895 | 889 | 1666 |
| 544 | 20240115 | 100300 | 379779440 | 890 | 890 | 890 | 887 | 5082 |
| 545 | 20240115 | 100200 | 375271400 | 888 | 888 | 888 | 887 | 3661 |
| 546 | 20240115 | 100100 | 372023936 | 888 | 888 | 888 | 888 | 0 |
| 547 | 20240115 | 100000 | 372023936 | 888 | 892 | 892 | 888 | 7836 |
| 548 | 20240115 | 095900 | 365062261 | 892 | 891 | 892 | 891 | 562 |
| 549 | 20240115 | 095800 | 364560977 | 892 | 891 | 892 | 890 | 5973 |
| 550 | 20240115 | 095700 | 359240525 | 891 | 890 | 891 | 890 | 1797 |
| 551 | 20240115 | 095600 | 357639428 | 891 | 891 | 891 | 890 | 1234 |
| 552 | 20240115 | 095500 | 356539944 | 891 | 890 | 891 | 888 | 806 |
| 553 | 20240115 | 095400 | 355823526 | 888 | 891 | 891 | 888 | 194 |
| 554 | 20240115 | 095300 | 355651251 | 890 | 886 | 890 | 886 | 8340 |
| 555 | 20240115 | 095200 | 348250601 | 886 | 887 | 887 | 886 | 1322 |
| 556 | 20240115 | 095100 | 347079109 | 887 | 887 | 887 | 887 | 11 |
| 557 | 20240115 | 095000 | 347069352 | 887 | 887 | 887 | 887 | 1155 |
| 558 | 20240115 | 094900 | 346044867 | 888 | 888 | 888 | 888 | 19 |
| 559 | 20240115 | 094800 | 346027995 | 888 | 887 | 888 | 887 | 1000 |
| 560 | 20240115 | 094700 | 345140495 | 888 | 887 | 888 | 887 | 757 |
| 561 | 20240115 | 094600 | 344469023 | 888 | 888 | 888 | 888 | 15 |
| 562 | 20240115 | 094500 | 344455703 | 888 | 888 | 888 | 888 | 3 |
| 563 | 20240115 | 094400 | 344453039 | 888 | 884 | 888 | 884 | 73366 |
| 564 | 20240115 | 094300 | 279520782 | 884 | 886 | 886 | 884 | 1460 |
| 565 | 20240115 | 094200 | 278230026 | 886 | 886 | 886 | 885 | 91 |
| 566 | 20240115 | 094100 | 278149445 | 886 | 885 | 886 | 884 | 403 |
| 567 | 20240115 | 094000 | 277793135 | 887 | 884 | 887 | 884 | 712 |
| 568 | 20240115 | 093900 | 277163721 | 887 | 884 | 887 | 884 | 324 |
| 569 | 20240115 | 093800 | 276877249 | 887 | 884 | 887 | 884 | 108 |
| 570 | 20240115 | 093700 | 276781625 | 885 | 887 | 887 | 885 | 2075 |
| 571 | 20240115 | 093600 | 274943840 | 887 | 884 | 887 | 883 | 1816 |
| 572 | 20240115 | 093500 | 273338991 | 884 | 885 | 885 | 884 | 380 |
| 573 | 20240115 | 093400 | 273002953 | 887 | 885 | 887 | 885 | 1520 |
| 574 | 20240115 | 093300 | 271657749 | 885 | 885 | 885 | 885 | 13 |
| 575 | 20240115 | 093200 | 271646244 | 885 | 885 | 885 | 883 | 2104 |
| 576 | 20240115 | 093100 | 269784404 | 885 | 885 | 885 | 885 | 12 |
| 577 | 20240115 | 093000 | 269773784 | 885 | 886 | 887 | 885 | 3412 |
| 578 | 20240115 | 092900 | 266753184 | 887 | 887 | 888 | 887 | 1754 |
| 579 | 20240115 | 092800 | 265197384 | 886 | 886 | 886 | 886 | 2493 |
| 580 | 20240115 | 092700 | 262988586 | 886 | 881 | 886 | 880 | 5552 |
| 581 | 20240115 | 092600 | 258097681 | 887 | 880 | 887 | 880 | 1420 |
| 582 | 20240115 | 092500 | 256842494 | 886 | 880 | 886 | 880 | 11471 |
| 583 | 20240115 | 092400 | 246709665 | 881 | 880 | 883 | 880 | 2365 |
| 584 | 20240115 | 092300 | 244625208 | 882 | 881 | 882 | 881 | 508 |
| 585 | 20240115 | 092200 | 244177159 | 883 | 884 | 884 | 881 | 762 |
| 586 | 20240115 | 092100 | 243505612 | 885 | 885 | 885 | 885 | 45 |
| 587 | 20240115 | 092000 | 243465787 | 885 | 885 | 885 | 885 | 0 |
| 588 | 20240115 | 091900 | 243465787 | 885 | 882 | 885 | 882 | 789 |
| 589 | 20240115 | 091800 | 242768047 | 882 | 882 | 882 | 882 | 122 |
| 590 | 20240115 | 091700 | 242660443 | 882 | 884 | 884 | 880 | 1257 |
| 591 | 20240115 | 091600 | 241550817 | 885 | 885 | 886 | 880 | 2895 |
| 592 | 20240115 | 091500 | 239002041 | 886 | 886 | 886 | 885 | 4295 |
| 593 | 20240115 | 091400 | 235197172 | 886 | 874 | 886 | 873 | 12008 |
| 594 | 20240115 | 091300 | 224592856 | 878 | 876 | 880 | 871 | 2344 |
| 595 | 20240115 | 091200 | 222535823 | 875 | 870 | 875 | 870 | 2816 |
| 596 | 20240115 | 091100 | 220082566 | 870 | 874 | 875 | 870 | 3396 |
| 597 | 20240115 | 091000 | 217118778 | 868 | 875 | 875 | 868 | 8310 |
| 598 | 20240115 | 090900 | 209902405 | 875 | 877 | 877 | 867 | 7216 |
| 599 | 20240115 | 090800 | 203641925 | 879 | 871 | 879 | 870 | 8446 |
| 600 | 20240115 | 090700 | 196290299 | 871 | 877 | 879 | 871 | 1375 |
| 601 | 20240115 | 090600 | 195084874 | 876 | 872 | 876 | 865 | 29748 |
| 602 | 20240115 | 090500 | 169305190 | 873 | 868 | 873 | 866 | 5248 |
| 603 | 20240115 | 090400 | 164738923 | 870 | 866 | 870 | 865 | 14953 |
| 604 | 20240115 | 090300 | 151774511 | 866 | 867 | 868 | 864 | 21186 |
| 605 | 20240115 | 090200 | 133420807 | 865 | 862 | 865 | 861 | 15075 |
| 606 | 20240115 | 090100 | 120410142 | 862 | 868 | 868 | 860 | 31639 |
| 607 | 20240115 | 090000 | 93078204 | 866 | 861 | 887 | 861 | 107770 |