31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 190500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 32775 |
| 3 | 20240215 | 190400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 4 | 20240215 | 190300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 5 | 20240215 | 190200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 6 | 20240215 | 190100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 7 | 20240215 | 190000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 8 | 20240215 | 185900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 9 | 20240215 | 185800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 10 | 20240215 | 185700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 11 | 20240215 | 185600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 12 | 20240215 | 185500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 13 | 20240215 | 185400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 14 | 20240215 | 185300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 15 | 20240215 | 185200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 16 | 20240215 | 185100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 17 | 20240215 | 185000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 18 | 20240215 | 184900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 19 | 20240215 | 184800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 20 | 20240215 | 184700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 21 | 20240215 | 184600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 22 | 20240215 | 184500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 23 | 20240215 | 184400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 24 | 20240215 | 184300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 25 | 20240215 | 184200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 26 | 20240215 | 184100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 27 | 20240215 | 184000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 28 | 20240215 | 183900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 29 | 20240215 | 183800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 30 | 20240215 | 183700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 31 | 20240215 | 183600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 32 | 20240215 | 183500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 32775 |
| 33 | 20240215 | 183400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 34 | 20240215 | 183300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 35 | 20240215 | 183200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 36 | 20240215 | 183100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 37 | 20240215 | 183000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 38 | 20240215 | 182900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 39 | 20240215 | 182800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 40 | 20240215 | 182700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 41 | 20240215 | 182600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 42 | 20240215 | 182500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 43 | 20240215 | 182400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 44 | 20240215 | 182300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 45 | 20240215 | 182200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 46 | 20240215 | 182100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 47 | 20240215 | 182000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 48 | 20240215 | 181900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 49 | 20240215 | 181800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 50 | 20240215 | 181700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 51 | 20240215 | 181600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 52 | 20240215 | 181500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 53 | 20240215 | 181400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 54 | 20240215 | 181300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 55 | 20240215 | 181200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 56 | 20240215 | 181100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 57 | 20240215 | 181000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 58 | 20240215 | 180900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 59 | 20240215 | 180800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 60 | 20240215 | 180700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 61 | 20240215 | 180600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 62 | 20240215 | 180500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 32775 |
| 63 | 20240215 | 180400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 64 | 20240215 | 180300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 65 | 20240215 | 180200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 66 | 20240215 | 180100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 67 | 20240215 | 180000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 68 | 20240215 | 175900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 69 | 20240215 | 175800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 70 | 20240215 | 175700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 71 | 20240215 | 175600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 72 | 20240215 | 175500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 73 | 20240215 | 175400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 74 | 20240215 | 175300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 75 | 20240215 | 175200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 76 | 20240215 | 175100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 77 | 20240215 | 175000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 78 | 20240215 | 174900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 79 | 20240215 | 174800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 80 | 20240215 | 174700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 81 | 20240215 | 174600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 82 | 20240215 | 174500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 83 | 20240215 | 174400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 84 | 20240215 | 174300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 85 | 20240215 | 174200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 86 | 20240215 | 174100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 87 | 20240215 | 174000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 88 | 20240215 | 173900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 89 | 20240215 | 173800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 90 | 20240215 | 173700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 91 | 20240215 | 173600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 92 | 20240215 | 173500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 32775 |
| 93 | 20240215 | 173400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 94 | 20240215 | 173300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 95 | 20240215 | 173200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 96 | 20240215 | 173100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 97 | 20240215 | 173000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 98 | 20240215 | 172900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 99 | 20240215 | 172800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 100 | 20240215 | 172700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 101 | 20240215 | 172600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 102 | 20240215 | 172500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 103 | 20240215 | 172400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 104 | 20240215 | 172300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 105 | 20240215 | 172200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 106 | 20240215 | 172100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 107 | 20240215 | 172000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 108 | 20240215 | 171900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 109 | 20240215 | 171800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 110 | 20240215 | 171700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 111 | 20240215 | 171600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 112 | 20240215 | 171500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 113 | 20240215 | 171400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 114 | 20240215 | 171300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 115 | 20240215 | 171200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 116 | 20240215 | 171100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 117 | 20240215 | 171000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 118 | 20240215 | 170900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 119 | 20240215 | 170800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 120 | 20240215 | 170700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 121 | 20240215 | 170600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 122 | 20240215 | 170500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 32775 |
| 123 | 20240215 | 170400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 124 | 20240215 | 170300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 125 | 20240215 | 170200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 126 | 20240215 | 170100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 127 | 20240215 | 170000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 128 | 20240215 | 165900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 129 | 20240215 | 165800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 130 | 20240215 | 165700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 131 | 20240215 | 165600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 132 | 20240215 | 165500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 133 | 20240215 | 165400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 134 | 20240215 | 165300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 135 | 20240215 | 165200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 136 | 20240215 | 165100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 137 | 20240215 | 165000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 138 | 20240215 | 164900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 139 | 20240215 | 164800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 140 | 20240215 | 164700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 141 | 20240215 | 164600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 142 | 20240215 | 164500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 143 | 20240215 | 164400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 144 | 20240215 | 164300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 145 | 20240215 | 164200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 146 | 20240215 | 164100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 147 | 20240215 | 164000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 148 | 20240215 | 163900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 149 | 20240215 | 163800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 150 | 20240215 | 163700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 151 | 20240215 | 163600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 152 | 20240215 | 163500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 32775 |
| 153 | 20240215 | 163400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 154 | 20240215 | 163300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 155 | 20240215 | 163200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 156 | 20240215 | 163100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 157 | 20240215 | 163000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 158 | 20240215 | 162900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 159 | 20240215 | 162800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 160 | 20240215 | 162700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 161 | 20240215 | 162600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 162 | 20240215 | 162500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 163 | 20240215 | 162400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 164 | 20240215 | 162300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 165 | 20240215 | 162200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 166 | 20240215 | 162100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 167 | 20240215 | 162000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 168 | 20240215 | 161900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 169 | 20240215 | 161800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 170 | 20240215 | 161700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 171 | 20240215 | 161600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 172 | 20240215 | 161500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 173 | 20240215 | 161400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 174 | 20240215 | 161300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 175 | 20240215 | 161200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 176 | 20240215 | 161100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 177 | 20240215 | 161000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 178 | 20240215 | 160900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 179 | 20240215 | 160800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 180 | 20240215 | 160700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 181 | 20240215 | 160600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 182 | 20240215 | 160500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 32775 |
| 183 | 20240215 | 160400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 184 | 20240215 | 160300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 185 | 20240215 | 160200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 186 | 20240215 | 160100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 187 | 20240215 | 160000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 188 | 20240215 | 155900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 189 | 20240215 | 155800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 190 | 20240215 | 155700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 191 | 20240215 | 155600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 192 | 20240215 | 155500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 193 | 20240215 | 155400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 194 | 20240215 | 155300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 195 | 20240215 | 155200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 196 | 20240215 | 155100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 197 | 20240215 | 155000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 198 | 20240215 | 154900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 199 | 20240215 | 154800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 200 | 20240215 | 154700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 201 | 20240215 | 154600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 202 | 20240215 | 154500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 203 | 20240215 | 154400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 204 | 20240215 | 154300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 205 | 20240215 | 154200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 206 | 20240215 | 154100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 207 | 20240215 | 154000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 208 | 20240215 | 153900 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 209 | 20240215 | 153800 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 210 | 20240215 | 153700 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 211 | 20240215 | 153600 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 212 | 20240215 | 153500 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 32775 |
| 213 | 20240215 | 153400 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 214 | 20240215 | 153300 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 215 | 20240215 | 153200 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 216 | 20240215 | 153100 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 0 |
| 217 | 20240215 | 153000 | 20176421455 | 3335 | 3335 | 3335 | 3335 | 32775 |
| 218 | 20240215 | 152900 | 20067116830 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20240215 | 152800 | 20067116830 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20240215 | 152700 | 20067116830 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20240215 | 152600 | 20067116830 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20240215 | 152500 | 20067116830 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20240215 | 152400 | 20067116830 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20240215 | 152300 | 20067116830 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20240215 | 152200 | 20067116830 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20240215 | 152100 | 20067116830 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20240215 | 152000 | 20067116830 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20240215 | 151900 | 20067116830 | 3325 | 3330 | 3330 | 3320 | 2298 |
| 229 | 20240215 | 151800 | 20059477630 | 3320 | 3325 | 3330 | 3310 | 13315 |
| 230 | 20240215 | 151700 | 20015271055 | 3325 | 3330 | 3330 | 3320 | 3373 |
| 231 | 20240215 | 151600 | 20004053780 | 3325 | 3320 | 3335 | 3320 | 5403 |
| 232 | 20240215 | 151500 | 19986108925 | 3320 | 3325 | 3335 | 3320 | 12014 |
| 233 | 20240215 | 151400 | 19946201415 | 3330 | 3340 | 3340 | 3330 | 3456 |
| 234 | 20240215 | 151300 | 19934683355 | 3340 | 3335 | 3345 | 3330 | 1748 |
| 235 | 20240215 | 151200 | 19928851650 | 3330 | 3330 | 3330 | 3325 | 3082 |
| 236 | 20240215 | 151100 | 19918596235 | 3325 | 3340 | 3340 | 3325 | 3673 |
| 237 | 20240215 | 151000 | 19906373555 | 3340 | 3350 | 3355 | 3325 | 18199 |
| 238 | 20240215 | 150900 | 19845709170 | 3350 | 3345 | 3350 | 3340 | 493 |
| 239 | 20240215 | 150800 | 19844059125 | 3345 | 3350 | 3350 | 3340 | 1126 |
| 240 | 20240215 | 150700 | 19840296280 | 3355 | 3345 | 3360 | 3335 | 5136 |
| 241 | 20240215 | 150600 | 19823132750 | 3340 | 3350 | 3350 | 3340 | 3181 |
| 242 | 20240215 | 150500 | 19812496100 | 3350 | 3345 | 3360 | 3345 | 5620 |
| 243 | 20240215 | 150400 | 19793688750 | 3340 | 3345 | 3345 | 3340 | 5411 |
| 244 | 20240215 | 150300 | 19775600410 | 3355 | 3340 | 3355 | 3335 | 7952 |
| 245 | 20240215 | 150200 | 19748970945 | 3340 | 3355 | 3355 | 3340 | 2715 |
| 246 | 20240215 | 150100 | 19739888955 | 3345 | 3355 | 3355 | 3345 | 1347 |
| 247 | 20240215 | 150000 | 19735374880 | 3355 | 3360 | 3360 | 3350 | 6539 |
| 248 | 20240215 | 145900 | 19713453715 | 3360 | 3360 | 3360 | 3350 | 2073 |
| 249 | 20240215 | 145800 | 19706497135 | 3360 | 3345 | 3360 | 3345 | 974 |
| 250 | 20240215 | 145700 | 19703231090 | 3345 | 3355 | 3355 | 3345 | 8434 |
| 251 | 20240215 | 145600 | 19674993870 | 3365 | 3355 | 3370 | 3350 | 13137 |
| 252 | 20240215 | 145500 | 19630919890 | 3355 | 3360 | 3360 | 3350 | 4156 |
| 253 | 20240215 | 145400 | 19616976150 | 3355 | 3360 | 3360 | 3350 | 7408 |
| 254 | 20240215 | 145300 | 19592134425 | 3360 | 3360 | 3370 | 3360 | 319 |
| 255 | 20240215 | 145200 | 19591062575 | 3370 | 3370 | 3370 | 3360 | 3361 |
| 256 | 20240215 | 145100 | 19579761730 | 3370 | 3360 | 3375 | 3350 | 7748 |
| 257 | 20240215 | 145000 | 19553765235 | 3355 | 3375 | 3375 | 3355 | 9000 |
| 258 | 20240215 | 144900 | 19523484040 | 3375 | 3380 | 3380 | 3360 | 2121 |
| 259 | 20240215 | 144800 | 19516345255 | 3380 | 3375 | 3380 | 3365 | 6118 |
| 260 | 20240215 | 144700 | 19495732060 | 3375 | 3375 | 3385 | 3375 | 6074 |
| 261 | 20240215 | 144600 | 19475232295 | 3375 | 3375 | 3375 | 3370 | 6156 |
| 262 | 20240215 | 144500 | 19454465275 | 3380 | 3380 | 3380 | 3375 | 22750 |
| 263 | 20240215 | 144400 | 19377674310 | 3380 | 3395 | 3395 | 3380 | 3611 |
| 264 | 20240215 | 144300 | 19365459900 | 3395 | 3395 | 3400 | 3385 | 1419 |
| 265 | 20240215 | 144200 | 19360650705 | 3400 | 3375 | 3405 | 3375 | 7900 |
| 266 | 20240215 | 144100 | 19333944700 | 3380 | 3380 | 3385 | 3375 | 8191 |
| 267 | 20240215 | 144000 | 19306268630 | 3375 | 3400 | 3400 | 3375 | 21604 |
| 268 | 20240215 | 143900 | 19233104255 | 3400 | 3400 | 3410 | 3400 | 1349 |
| 269 | 20240215 | 143800 | 19228517645 | 3410 | 3400 | 3410 | 3395 | 2156 |
| 270 | 20240215 | 143700 | 19221189000 | 3400 | 3405 | 3410 | 3400 | 2303 |
| 271 | 20240215 | 143600 | 19213345090 | 3410 | 3395 | 3410 | 3395 | 5855 |
| 272 | 20240215 | 143500 | 19193408315 | 3405 | 3390 | 3405 | 3380 | 10358 |
| 273 | 20240215 | 143400 | 19158283530 | 3385 | 3395 | 3395 | 3380 | 7461 |
| 274 | 20240215 | 143300 | 19133043695 | 3400 | 3415 | 3415 | 3385 | 9786 |
| 275 | 20240215 | 143200 | 19099881525 | 3420 | 3420 | 3420 | 3395 | 3969 |
| 276 | 20240215 | 143100 | 19086380320 | 3425 | 3420 | 3425 | 3405 | 5584 |
| 277 | 20240215 | 143000 | 19067341290 | 3425 | 3430 | 3435 | 3425 | 4058 |
| 278 | 20240215 | 142900 | 19053418180 | 3435 | 3425 | 3435 | 3425 | 5384 |
| 279 | 20240215 | 142800 | 19034949600 | 3430 | 3420 | 3430 | 3420 | 1276 |
| 280 | 20240215 | 142700 | 19030579530 | 3420 | 3430 | 3430 | 3420 | 1961 |
| 281 | 20240215 | 142600 | 19023863430 | 3430 | 3420 | 3430 | 3420 | 3749 |
| 282 | 20240215 | 142500 | 19011028175 | 3420 | 3425 | 3425 | 3420 | 884 |
| 283 | 20240215 | 142400 | 19008004530 | 3425 | 3425 | 3425 | 3415 | 488 |
| 284 | 20240215 | 142300 | 19006335935 | 3425 | 3425 | 3430 | 3420 | 958 |
| 285 | 20240215 | 142200 | 19003058575 | 3425 | 3430 | 3430 | 3420 | 3976 |
| 286 | 20240215 | 142100 | 18989453295 | 3430 | 3425 | 3430 | 3420 | 2287 |
| 287 | 20240215 | 142000 | 18981616355 | 3425 | 3420 | 3430 | 3415 | 6269 |
| 288 | 20240215 | 141900 | 18960155460 | 3420 | 3410 | 3420 | 3405 | 3040 |
| 289 | 20240215 | 141800 | 18949779670 | 3400 | 3410 | 3410 | 3395 | 1027 |
| 290 | 20240215 | 141700 | 18946286210 | 3410 | 3415 | 3415 | 3410 | 748 |
| 291 | 20240215 | 141600 | 18943734940 | 3415 | 3415 | 3415 | 3415 | 794 |
| 292 | 20240215 | 141500 | 18941023430 | 3415 | 3405 | 3415 | 3395 | 1611 |
| 293 | 20240215 | 141400 | 18935541640 | 3405 | 3405 | 3410 | 3390 | 8154 |
| 294 | 20240215 | 141300 | 18907785885 | 3405 | 3410 | 3410 | 3375 | 8694 |
| 295 | 20240215 | 141200 | 18878341325 | 3415 | 3410 | 3415 | 3390 | 10318 |
| 296 | 20240215 | 141100 | 18843279330 | 3400 | 3410 | 3415 | 3400 | 4341 |
| 297 | 20240215 | 141000 | 18828501680 | 3410 | 3410 | 3420 | 3410 | 1571 |
| 298 | 20240215 | 140900 | 18823142525 | 3410 | 3415 | 3420 | 3405 | 2679 |
| 299 | 20240215 | 140800 | 18813999970 | 3415 | 3425 | 3425 | 3400 | 9113 |
| 300 | 20240215 | 140700 | 18782917130 | 3425 | 3425 | 3425 | 3420 | 952 |
| 301 | 20240215 | 140600 | 18779659700 | 3420 | 3430 | 3430 | 3420 | 1559 |
| 302 | 20240215 | 140500 | 18774314730 | 3415 | 3425 | 3430 | 3415 | 3003 |
| 303 | 20240215 | 140400 | 18764036700 | 3425 | 3430 | 3430 | 3420 | 3759 |
| 304 | 20240215 | 140300 | 18751173660 | 3430 | 3435 | 3435 | 3415 | 2763 |
| 305 | 20240215 | 140200 | 18741723340 | 3435 | 3430 | 3435 | 3425 | 703 |
| 306 | 20240215 | 140100 | 18739311090 | 3430 | 3425 | 3430 | 3420 | 607 |
| 307 | 20240215 | 140000 | 18737231955 | 3420 | 3415 | 3430 | 3415 | 326 |
| 308 | 20240215 | 135900 | 18736114255 | 3435 | 3430 | 3440 | 3415 | 5236 |
| 309 | 20240215 | 135800 | 18718183815 | 3430 | 3425 | 3430 | 3425 | 3065 |
| 310 | 20240215 | 135700 | 18707684100 | 3425 | 3415 | 3425 | 3415 | 227 |
| 311 | 20240215 | 135600 | 18706907060 | 3425 | 3415 | 3425 | 3410 | 2486 |
| 312 | 20240215 | 135500 | 18698410345 | 3415 | 3420 | 3420 | 3410 | 5873 |
| 313 | 20240215 | 135400 | 18678347450 | 3420 | 3425 | 3430 | 3420 | 2292 |
| 314 | 20240215 | 135300 | 18670498680 | 3425 | 3430 | 3430 | 3425 | 256 |
| 315 | 20240215 | 135200 | 18669621380 | 3425 | 3440 | 3440 | 3425 | 2247 |
| 316 | 20240215 | 135100 | 18661904275 | 3440 | 3425 | 3440 | 3415 | 5571 |
| 317 | 20240215 | 135000 | 18642801130 | 3420 | 3415 | 3430 | 3415 | 3586 |
| 318 | 20240215 | 134900 | 18630546935 | 3430 | 3420 | 3435 | 3410 | 2000 |
| 319 | 20240215 | 134800 | 18623705880 | 3415 | 3425 | 3430 | 3400 | 10710 |
| 320 | 20240215 | 134700 | 18587169990 | 3430 | 3420 | 3435 | 3420 | 7763 |
| 321 | 20240215 | 134600 | 18560534615 | 3420 | 3430 | 3435 | 3420 | 12019 |
| 322 | 20240215 | 134500 | 18519367160 | 3420 | 3420 | 3430 | 3420 | 5158 |
| 323 | 20240215 | 134400 | 18501693790 | 3415 | 3410 | 3420 | 3410 | 3144 |
| 324 | 20240215 | 134300 | 18490962815 | 3410 | 3420 | 3420 | 3410 | 1963 |
| 325 | 20240215 | 134200 | 18484267310 | 3420 | 3415 | 3420 | 3400 | 4680 |
| 326 | 20240215 | 134100 | 18468298460 | 3420 | 3395 | 3425 | 3395 | 13236 |
| 327 | 20240215 | 134000 | 18423192190 | 3395 | 3430 | 3440 | 3350 | 73004 |
| 328 | 20240215 | 133900 | 18175730190 | 3420 | 3445 | 3450 | 3420 | 25294 |
| 329 | 20240215 | 133800 | 18088906820 | 3445 | 3450 | 3455 | 3440 | 19277 |
| 330 | 20240215 | 133700 | 18022488285 | 3450 | 3455 | 3455 | 3445 | 13434 |
| 331 | 20240215 | 133600 | 17976183915 | 3450 | 3430 | 3455 | 3430 | 4357 |
| 332 | 20240215 | 133500 | 17961189975 | 3430 | 3455 | 3460 | 3430 | 37035 |
| 333 | 20240215 | 133400 | 17833547150 | 3455 | 3470 | 3475 | 3445 | 18512 |
| 334 | 20240215 | 133300 | 17769540630 | 3475 | 3495 | 3495 | 3475 | 14782 |
| 335 | 20240215 | 133200 | 17718087520 | 3495 | 3505 | 3505 | 3490 | 7919 |
| 336 | 20240215 | 133100 | 17690402440 | 3505 | 3505 | 3520 | 3495 | 10566 |
| 337 | 20240215 | 133000 | 17653331530 | 3505 | 3490 | 3505 | 3490 | 5735 |
| 338 | 20240215 | 132900 | 17633290670 | 3490 | 3495 | 3495 | 3485 | 5894 |
| 339 | 20240215 | 132800 | 17612715035 | 3495 | 3505 | 3505 | 3495 | 4110 |
| 340 | 20240215 | 132700 | 17598333990 | 3510 | 3505 | 3510 | 3500 | 4761 |
| 341 | 20240215 | 132600 | 17581647880 | 3505 | 3505 | 3515 | 3500 | 12139 |
| 342 | 20240215 | 132500 | 17539066190 | 3510 | 3495 | 3515 | 3495 | 14167 |
| 343 | 20240215 | 132400 | 17489458750 | 3495 | 3495 | 3500 | 3495 | 3133 |
| 344 | 20240215 | 132300 | 17478504230 | 3495 | 3495 | 3500 | 3485 | 7353 |
| 345 | 20240215 | 132200 | 17452807645 | 3495 | 3515 | 3515 | 3490 | 7594 |
| 346 | 20240215 | 132100 | 17426215085 | 3510 | 3530 | 3530 | 3510 | 8981 |
| 347 | 20240215 | 132000 | 17394597850 | 3525 | 3505 | 3540 | 3505 | 21801 |
| 348 | 20240215 | 131900 | 17317670685 | 3490 | 3500 | 3505 | 3485 | 11821 |
| 349 | 20240215 | 131800 | 17276362065 | 3490 | 3525 | 3530 | 3490 | 23750 |
| 350 | 20240215 | 131700 | 17192964940 | 3525 | 3530 | 3535 | 3525 | 7741 |
| 351 | 20240215 | 131600 | 17165644275 | 3530 | 3520 | 3530 | 3515 | 19602 |
| 352 | 20240215 | 131500 | 17096502055 | 3520 | 3535 | 3540 | 3515 | 27840 |
| 353 | 20240215 | 131400 | 16998250340 | 3535 | 3530 | 3540 | 3525 | 16574 |
| 354 | 20240215 | 131300 | 16939622525 | 3530 | 3530 | 3545 | 3525 | 33151 |
| 355 | 20240215 | 131200 | 16822476185 | 3530 | 3525 | 3530 | 3520 | 17309 |
| 356 | 20240215 | 131100 | 16761474840 | 3525 | 3510 | 3525 | 3505 | 17259 |
| 357 | 20240215 | 131000 | 16700774275 | 3515 | 3505 | 3515 | 3500 | 6375 |
| 358 | 20240215 | 130900 | 16678392250 | 3505 | 3500 | 3510 | 3500 | 6166 |
| 359 | 20240215 | 130800 | 16656767480 | 3505 | 3500 | 3505 | 3495 | 5047 |
| 360 | 20240215 | 130700 | 16639107505 | 3500 | 3500 | 3505 | 3485 | 14670 |
| 361 | 20240215 | 130600 | 16587794950 | 3500 | 3490 | 3510 | 3480 | 10663 |
| 362 | 20240215 | 130500 | 16550553085 | 3490 | 3485 | 3490 | 3480 | 7563 |
| 363 | 20240215 | 130400 | 16524206830 | 3485 | 3495 | 3495 | 3485 | 4053 |
| 364 | 20240215 | 130300 | 16510071640 | 3495 | 3500 | 3500 | 3485 | 9802 |
| 365 | 20240215 | 130200 | 16475862800 | 3485 | 3500 | 3510 | 3485 | 20230 |
| 366 | 20240215 | 130100 | 16405093010 | 3510 | 3525 | 3530 | 3505 | 33294 |
| 367 | 20240215 | 130000 | 16288029960 | 3530 | 3550 | 3560 | 3525 | 53813 |
| 368 | 20240215 | 125900 | 16097363970 | 3550 | 3495 | 3555 | 3490 | 85672 |
| 369 | 20240215 | 125800 | 15795089620 | 3495 | 3490 | 3495 | 3485 | 3766 |
| 370 | 20240215 | 125700 | 15781947595 | 3480 | 3485 | 3490 | 3480 | 3855 |
| 371 | 20240215 | 125600 | 15768530760 | 3485 | 3500 | 3500 | 3485 | 6732 |
| 372 | 20240215 | 125500 | 15744989380 | 3500 | 3500 | 3505 | 3500 | 11661 |
| 373 | 20240215 | 125400 | 15704135885 | 3500 | 3500 | 3500 | 3490 | 15065 |
| 374 | 20240215 | 125300 | 15651427145 | 3495 | 3500 | 3505 | 3490 | 21857 |
| 375 | 20240215 | 125200 | 15574975915 | 3500 | 3490 | 3500 | 3490 | 19052 |
| 376 | 20240215 | 125100 | 15508378645 | 3490 | 3485 | 3490 | 3480 | 17106 |
| 377 | 20240215 | 125000 | 15448689040 | 3485 | 3485 | 3495 | 3480 | 12299 |
| 378 | 20240215 | 124900 | 15405771565 | 3485 | 3485 | 3490 | 3485 | 5500 |
| 379 | 20240215 | 124800 | 15386604060 | 3485 | 3485 | 3485 | 3480 | 4213 |
| 380 | 20240215 | 124700 | 15371939790 | 3485 | 3480 | 3485 | 3480 | 4545 |
| 381 | 20240215 | 124600 | 15356110385 | 3480 | 3470 | 3480 | 3470 | 15957 |
| 382 | 20240215 | 124500 | 15300588195 | 3480 | 3470 | 3480 | 3470 | 20363 |
| 383 | 20240215 | 124400 | 15229900310 | 3465 | 3460 | 3465 | 3460 | 7748 |
| 384 | 20240215 | 124300 | 15203073695 | 3460 | 3445 | 3460 | 3445 | 3662 |
| 385 | 20240215 | 124200 | 15190421615 | 3445 | 3450 | 3450 | 3445 | 6238 |
| 386 | 20240215 | 124100 | 15168901950 | 3450 | 3465 | 3465 | 3450 | 4512 |
| 387 | 20240215 | 124000 | 15153306515 | 3465 | 3455 | 3465 | 3455 | 840 |
| 388 | 20240215 | 123900 | 15150399905 | 3455 | 3455 | 3460 | 3455 | 1712 |
| 389 | 20240215 | 123800 | 15144476420 | 3455 | 3455 | 3460 | 3455 | 3876 |
| 390 | 20240215 | 123700 | 15131084730 | 3455 | 3455 | 3455 | 3455 | 2302 |
| 391 | 20240215 | 123600 | 15123131320 | 3460 | 3455 | 3460 | 3450 | 3644 |
| 392 | 20240215 | 123500 | 15110554205 | 3455 | 3450 | 3460 | 3450 | 751 |
| 393 | 20240215 | 123400 | 15107960995 | 3455 | 3465 | 3465 | 3450 | 8988 |
| 394 | 20240215 | 123300 | 15076940540 | 3465 | 3460 | 3465 | 3455 | 2810 |
| 395 | 20240215 | 123200 | 15067221880 | 3465 | 3465 | 3465 | 3465 | 100 |
| 396 | 20240215 | 123100 | 15066875380 | 3460 | 3460 | 3465 | 3460 | 1171 |
| 397 | 20240215 | 123000 | 15062823565 | 3460 | 3460 | 3470 | 3460 | 1313 |
| 398 | 20240215 | 122900 | 15058276655 | 3460 | 3470 | 3470 | 3460 | 567 |
| 399 | 20240215 | 122800 | 15056313640 | 3470 | 3465 | 3470 | 3455 | 5467 |
| 400 | 20240215 | 122700 | 15037359185 | 3460 | 3450 | 3460 | 3450 | 2887 |
| 401 | 20240215 | 122600 | 15027389145 | 3450 | 3450 | 3455 | 3450 | 2639 |
| 402 | 20240215 | 122500 | 15018284505 | 3450 | 3450 | 3465 | 3450 | 226 |
| 403 | 20240215 | 122400 | 15017504640 | 3465 | 3460 | 3465 | 3450 | 10216 |
| 404 | 20240215 | 122300 | 14982229205 | 3460 | 3465 | 3465 | 3460 | 714 |
| 405 | 20240215 | 122200 | 14979758665 | 3465 | 3460 | 3465 | 3460 | 3097 |
| 406 | 20240215 | 122100 | 14969038730 | 3465 | 3465 | 3465 | 3465 | 467 |
| 407 | 20240215 | 122000 | 14967420575 | 3460 | 3470 | 3470 | 3460 | 294 |
| 408 | 20240215 | 121900 | 14966402315 | 3460 | 3460 | 3465 | 3460 | 3114 |
| 409 | 20240215 | 121800 | 14955614255 | 3465 | 3455 | 3465 | 3455 | 2319 |
| 410 | 20240215 | 121700 | 14947596170 | 3455 | 3455 | 3460 | 3455 | 1076 |
| 411 | 20240215 | 121600 | 14943877930 | 3460 | 3455 | 3460 | 3455 | 1520 |
| 412 | 20240215 | 121500 | 14938626275 | 3455 | 3460 | 3460 | 3455 | 2439 |
| 413 | 20240215 | 121400 | 14930187810 | 3465 | 3470 | 3470 | 3460 | 2058 |
| 414 | 20240215 | 121300 | 14923061095 | 3465 | 3455 | 3470 | 3455 | 939 |
| 415 | 20240215 | 121200 | 14919813040 | 3455 | 3470 | 3470 | 3455 | 3800 |
| 416 | 20240215 | 121100 | 14906671270 | 3460 | 3460 | 3470 | 3460 | 900 |
| 417 | 20240215 | 121000 | 14903557250 | 3460 | 3460 | 3460 | 3460 | 1471 |
| 418 | 20240215 | 120900 | 14898467590 | 3460 | 3465 | 3465 | 3460 | 2662 |
| 419 | 20240215 | 120800 | 14889255625 | 3465 | 3460 | 3465 | 3455 | 3632 |
| 420 | 20240215 | 120700 | 14876700545 | 3460 | 3465 | 3465 | 3460 | 1910 |
| 421 | 20240215 | 120600 | 14870084335 | 3470 | 3465 | 3470 | 3465 | 1995 |
| 422 | 20240215 | 120500 | 14863170250 | 3465 | 3460 | 3465 | 3455 | 4166 |
| 423 | 20240215 | 120400 | 14848755645 | 3460 | 3470 | 3475 | 3460 | 11956 |
| 424 | 20240215 | 120300 | 14807296205 | 3475 | 3470 | 3485 | 3470 | 1473 |
| 425 | 20240215 | 120200 | 14802180835 | 3470 | 3485 | 3485 | 3470 | 14628 |
| 426 | 20240215 | 120100 | 14751242515 | 3485 | 3460 | 3485 | 3460 | 12126 |
| 427 | 20240215 | 120000 | 14709138515 | 3465 | 3460 | 3480 | 3460 | 4711 |
| 428 | 20240215 | 115900 | 14692775030 | 3455 | 3460 | 3465 | 3455 | 1660 |
| 429 | 20240215 | 115800 | 14687032470 | 3470 | 3465 | 3475 | 3450 | 21441 |
| 430 | 20240215 | 115700 | 14612943715 | 3455 | 3470 | 3470 | 3455 | 5822 |
| 431 | 20240215 | 115600 | 14592795580 | 3470 | 3470 | 3475 | 3465 | 2590 |
| 432 | 20240215 | 115500 | 14583806965 | 3470 | 3475 | 3485 | 3470 | 7179 |
| 433 | 20240215 | 115400 | 14558851880 | 3475 | 3465 | 3475 | 3460 | 7129 |
| 434 | 20240215 | 115300 | 14534097525 | 3465 | 3465 | 3465 | 3465 | 115 |
| 435 | 20240215 | 115200 | 14533699050 | 3460 | 3475 | 3475 | 3460 | 4721 |
| 436 | 20240215 | 115100 | 14517338290 | 3470 | 3475 | 3475 | 3465 | 3031 |
| 437 | 20240215 | 115000 | 14506821340 | 3480 | 3480 | 3480 | 3465 | 3665 |
| 438 | 20240215 | 114900 | 14494073140 | 3480 | 3470 | 3480 | 3470 | 8998 |
| 439 | 20240215 | 114800 | 14462779045 | 3465 | 3470 | 3475 | 3465 | 3752 |
| 440 | 20240215 | 114700 | 14449774880 | 3470 | 3465 | 3475 | 3465 | 681 |
| 441 | 20240215 | 114600 | 14447412890 | 3470 | 3475 | 3475 | 3460 | 4185 |
| 442 | 20240215 | 114500 | 14432908285 | 3475 | 3470 | 3490 | 3470 | 10281 |
| 443 | 20240215 | 114400 | 14397185150 | 3470 | 3485 | 3485 | 3470 | 7638 |
| 444 | 20240215 | 114300 | 14370625830 | 3485 | 3505 | 3505 | 3480 | 7951 |
| 445 | 20240215 | 114200 | 14342841905 | 3495 | 3490 | 3500 | 3485 | 9535 |
| 446 | 20240215 | 114100 | 14309546670 | 3490 | 3505 | 3505 | 3485 | 8617 |
| 447 | 20240215 | 114000 | 14279436700 | 3505 | 3515 | 3515 | 3480 | 34911 |
| 448 | 20240215 | 113900 | 14157238125 | 3515 | 3460 | 3525 | 3455 | 90393 |
| 449 | 20240215 | 113800 | 13841195530 | 3460 | 3440 | 3460 | 3440 | 2107 |
| 450 | 20240215 | 113700 | 13833917125 | 3460 | 3440 | 3460 | 3435 | 8598 |
| 451 | 20240215 | 113600 | 13804334915 | 3440 | 3440 | 3440 | 3435 | 2459 |
| 452 | 20240215 | 113500 | 13795885645 | 3440 | 3430 | 3440 | 3425 | 3313 |
| 453 | 20240215 | 113400 | 13784516725 | 3430 | 3430 | 3440 | 3430 | 4564 |
| 454 | 20240215 | 113300 | 13768855960 | 3430 | 3435 | 3450 | 3425 | 7738 |
| 455 | 20240215 | 113200 | 13742287795 | 3430 | 3440 | 3445 | 3430 | 25131 |
| 456 | 20240215 | 113100 | 13655951490 | 3440 | 3440 | 3445 | 3440 | 5053 |
| 457 | 20240215 | 113000 | 13638568685 | 3440 | 3445 | 3445 | 3440 | 1953 |
| 458 | 20240215 | 112900 | 13631840640 | 3445 | 3455 | 3455 | 3445 | 3745 |
| 459 | 20240215 | 112800 | 13618914640 | 3455 | 3455 | 3465 | 3455 | 9161 |
| 460 | 20240215 | 112700 | 13587217965 | 3455 | 3455 | 3460 | 3450 | 5087 |
| 461 | 20240215 | 112600 | 13569651945 | 3450 | 3445 | 3455 | 3440 | 11298 |
| 462 | 20240215 | 112500 | 13530706125 | 3445 | 3445 | 3455 | 3440 | 7350 |
| 463 | 20240215 | 112400 | 13505384450 | 3445 | 3450 | 3455 | 3445 | 12519 |
| 464 | 20240215 | 112300 | 13462224860 | 3455 | 3455 | 3460 | 3450 | 2550 |
| 465 | 20240215 | 112200 | 13453422865 | 3455 | 3470 | 3470 | 3445 | 19544 |
| 466 | 20240215 | 112100 | 13385892255 | 3470 | 3480 | 3480 | 3460 | 13060 |
| 467 | 20240215 | 112000 | 13340580915 | 3480 | 3470 | 3480 | 3455 | 16162 |
| 468 | 20240215 | 111900 | 13284479700 | 3470 | 3470 | 3470 | 3460 | 6132 |
| 469 | 20240215 | 111800 | 13263218365 | 3460 | 3450 | 3470 | 3450 | 9728 |
| 470 | 20240215 | 111700 | 13229632840 | 3450 | 3460 | 3465 | 3445 | 10598 |
| 471 | 20240215 | 111600 | 13193022585 | 3460 | 3470 | 3470 | 3460 | 7860 |
| 472 | 20240215 | 111500 | 13165799005 | 3475 | 3465 | 3475 | 3455 | 22461 |
| 473 | 20240215 | 111400 | 13088111995 | 3465 | 3480 | 3480 | 3465 | 4855 |
| 474 | 20240215 | 111300 | 13071256530 | 3480 | 3480 | 3485 | 3455 | 48837 |
| 475 | 20240215 | 111200 | 12902015645 | 3485 | 3515 | 3520 | 3465 | 53157 |
| 476 | 20240215 | 111100 | 12716518430 | 3515 | 3530 | 3535 | 3510 | 26234 |
| 477 | 20240215 | 111000 | 12624149150 | 3535 | 3535 | 3545 | 3520 | 63785 |
| 478 | 20240215 | 110900 | 12398900940 | 3535 | 3505 | 3545 | 3505 | 104415 |
| 479 | 20240215 | 110800 | 12030811620 | 3505 | 3500 | 3510 | 3485 | 46322 |
| 480 | 20240215 | 110700 | 11868859650 | 3500 | 3495 | 3500 | 3480 | 38178 |
| 481 | 20240215 | 110600 | 11735548685 | 3495 | 3490 | 3505 | 3480 | 44935 |
| 482 | 20240215 | 110500 | 11578585450 | 3495 | 3470 | 3495 | 3465 | 37515 |
| 483 | 20240215 | 110400 | 11447937235 | 3470 | 3470 | 3475 | 3460 | 1827 |
| 484 | 20240215 | 110300 | 11441608245 | 3470 | 3455 | 3475 | 3455 | 17052 |
| 485 | 20240215 | 110200 | 11382591945 | 3455 | 3475 | 3475 | 3455 | 13542 |
| 486 | 20240215 | 110100 | 11335647855 | 3475 | 3455 | 3475 | 3455 | 24093 |
| 487 | 20240215 | 110000 | 11252142870 | 3455 | 3445 | 3455 | 3440 | 8275 |
| 488 | 20240215 | 105900 | 11223625705 | 3440 | 3445 | 3455 | 3440 | 15006 |
| 489 | 20240215 | 105800 | 11171927985 | 3445 | 3445 | 3465 | 3440 | 29957 |
| 490 | 20240215 | 105700 | 11068388775 | 3450 | 3450 | 3455 | 3440 | 12376 |
| 491 | 20240215 | 105600 | 11025720630 | 3450 | 3440 | 3460 | 3430 | 23248 |
| 492 | 20240215 | 105500 | 10945538670 | 3430 | 3430 | 3440 | 3420 | 19821 |
| 493 | 20240215 | 105400 | 10877457545 | 3425 | 3435 | 3440 | 3425 | 28850 |
| 494 | 20240215 | 105300 | 10778441145 | 3440 | 3445 | 3445 | 3430 | 18007 |
| 495 | 20240215 | 105200 | 10716536005 | 3440 | 3420 | 3445 | 3420 | 24397 |
| 496 | 20240215 | 105100 | 10632916905 | 3420 | 3435 | 3435 | 3420 | 30563 |
| 497 | 20240215 | 105000 | 10528194080 | 3430 | 3450 | 3450 | 3430 | 39517 |
| 498 | 20240215 | 104900 | 10392374155 | 3450 | 3455 | 3460 | 3440 | 57090 |
| 499 | 20240215 | 104800 | 10195412715 | 3455 | 3485 | 3485 | 3425 | 117288 |
| 500 | 20240215 | 104700 | 9789900335 | 3490 | 3550 | 3560 | 3470 | 201001 |
| 501 | 20240215 | 104600 | 9082744105 | 3550 | 3530 | 3555 | 3525 | 165065 |
| 502 | 20240215 | 104500 | 8497743075 | 3530 | 3520 | 3535 | 3510 | 84629 |
| 503 | 20240215 | 104400 | 8199426795 | 3530 | 3535 | 3535 | 3520 | 101157 |
| 504 | 20240215 | 104300 | 7842484345 | 3535 | 3510 | 3535 | 3495 | 150784 |
| 505 | 20240215 | 104200 | 7311960760 | 3520 | 3460 | 3530 | 3460 | 109629 |
| 506 | 20240215 | 104100 | 6927945440 | 3455 | 3460 | 3475 | 3455 | 16749 |
| 507 | 20240215 | 104000 | 6869988775 | 3460 | 3475 | 3480 | 3455 | 28935 |
| 508 | 20240215 | 103900 | 6769771735 | 3475 | 3490 | 3495 | 3470 | 39898 |
| 509 | 20240215 | 103800 | 6630815830 | 3485 | 3490 | 3490 | 3470 | 54351 |
| 510 | 20240215 | 103700 | 6441502895 | 3490 | 3465 | 3490 | 3460 | 23983 |
| 511 | 20240215 | 103600 | 6358186500 | 3460 | 3455 | 3470 | 3450 | 24321 |
| 512 | 20240215 | 103500 | 6274012040 | 3450 | 3505 | 3505 | 3450 | 123255 |
| 513 | 20240215 | 103400 | 5846037150 | 3505 | 3490 | 3515 | 3475 | 118036 |
| 514 | 20240215 | 103300 | 5433419460 | 3490 | 3470 | 3500 | 3460 | 143408 |
| 515 | 20240215 | 103200 | 4933855470 | 3470 | 3450 | 3475 | 3445 | 119730 |
| 516 | 20240215 | 103100 | 4519186795 | 3445 | 3440 | 3450 | 3410 | 60679 |
| 517 | 20240215 | 103000 | 4310615300 | 3415 | 3395 | 3445 | 3390 | 52867 |
| 518 | 20240215 | 102900 | 4130332915 | 3395 | 3400 | 3400 | 3375 | 8825 |
| 519 | 20240215 | 102800 | 4100436645 | 3400 | 3360 | 3400 | 3360 | 9659 |
| 520 | 20240215 | 102700 | 4067800395 | 3360 | 3385 | 3385 | 3360 | 11434 |
| 521 | 20240215 | 102600 | 4029266335 | 3385 | 3380 | 3395 | 3380 | 6625 |
| 522 | 20240215 | 102500 | 4006845005 | 3380 | 3385 | 3390 | 3380 | 14285 |
| 523 | 20240215 | 102400 | 3958504515 | 3385 | 3400 | 3400 | 3380 | 18945 |
| 524 | 20240215 | 102300 | 3894243405 | 3400 | 3375 | 3405 | 3375 | 52657 |
| 525 | 20240215 | 102200 | 3715266590 | 3385 | 3390 | 3390 | 3380 | 19108 |
| 526 | 20240215 | 102100 | 3650539945 | 3390 | 3370 | 3390 | 3360 | 34438 |
| 527 | 20240215 | 102000 | 3534008360 | 3370 | 3385 | 3385 | 3365 | 13632 |
| 528 | 20240215 | 101900 | 3488006110 | 3380 | 3370 | 3385 | 3370 | 24560 |
| 529 | 20240215 | 101800 | 3405021645 | 3375 | 3370 | 3375 | 3360 | 26395 |
| 530 | 20240215 | 101700 | 3316155600 | 3370 | 3330 | 3370 | 3325 | 40892 |
| 531 | 20240215 | 101600 | 3178798770 | 3330 | 3350 | 3350 | 3325 | 4364 |
| 532 | 20240215 | 101500 | 3164251900 | 3350 | 3335 | 3350 | 3325 | 9254 |
| 533 | 20240215 | 101400 | 3133387410 | 3340 | 3365 | 3365 | 3335 | 21717 |
| 534 | 20240215 | 101300 | 3060588710 | 3370 | 3360 | 3375 | 3360 | 29784 |
| 535 | 20240215 | 101200 | 2960424065 | 3360 | 3355 | 3360 | 3350 | 61192 |
| 536 | 20240215 | 101100 | 2754985170 | 3360 | 3395 | 3395 | 3350 | 35005 |
| 537 | 20240215 | 101000 | 2636974430 | 3395 | 3390 | 3405 | 3385 | 42874 |
| 538 | 20240215 | 100900 | 2491399560 | 3390 | 3385 | 3410 | 3380 | 77284 |
| 539 | 20240215 | 100800 | 2229075700 | 3385 | 3355 | 3390 | 3350 | 81969 |
| 540 | 20240215 | 100700 | 1952335070 | 3355 | 3355 | 3365 | 3355 | 36236 |
| 541 | 20240215 | 100600 | 1830592565 | 3345 | 3345 | 3355 | 3335 | 56580 |
| 542 | 20240215 | 100500 | 1641281595 | 3345 | 3335 | 3345 | 3330 | 51917 |
| 543 | 20240215 | 100400 | 1467910800 | 3335 | 3320 | 3340 | 3315 | 28022 |
| 544 | 20240215 | 100300 | 1374602450 | 3315 | 3310 | 3315 | 3310 | 1690 |
| 545 | 20240215 | 100200 | 1369001250 | 3310 | 3310 | 3325 | 3305 | 24369 |
| 546 | 20240215 | 100100 | 1288204530 | 3305 | 3305 | 3305 | 3295 | 4077 |
| 547 | 20240215 | 100000 | 1274741275 | 3305 | 3310 | 3310 | 3300 | 983 |
| 548 | 20240215 | 095900 | 1271492580 | 3305 | 3300 | 3310 | 3300 | 9640 |
| 549 | 20240215 | 095800 | 1239610530 | 3300 | 3300 | 3310 | 3285 | 36088 |
| 550 | 20240215 | 095700 | 1120469805 | 3295 | 3290 | 3300 | 3290 | 13665 |
| 551 | 20240215 | 095600 | 1075451675 | 3290 | 3290 | 3290 | 3280 | 413 |
| 552 | 20240215 | 095500 | 1074093715 | 3290 | 3290 | 3290 | 3280 | 494 |
| 553 | 20240215 | 095400 | 1072468555 | 3290 | 3280 | 3295 | 3280 | 6783 |
| 554 | 20240215 | 095300 | 1050191210 | 3275 | 3275 | 3280 | 3275 | 937 |
| 555 | 20240215 | 095200 | 1047121480 | 3275 | 3275 | 3275 | 3275 | 57 |
| 556 | 20240215 | 095100 | 1046934805 | 3275 | 3280 | 3280 | 3265 | 211 |
| 557 | 20240215 | 095000 | 1046243330 | 3270 | 3280 | 3280 | 3265 | 701 |
| 558 | 20240215 | 094900 | 1043951265 | 3280 | 3280 | 3280 | 3270 | 87 |
| 559 | 20240215 | 094800 | 1043666745 | 3280 | 3280 | 3280 | 3275 | 1945 |
| 560 | 20240215 | 094700 | 1037296345 | 3275 | 3275 | 3280 | 3275 | 1262 |
| 561 | 20240215 | 094600 | 1033163270 | 3275 | 3275 | 3285 | 3275 | 4677 |
| 562 | 20240215 | 094500 | 1017833045 | 3275 | 3270 | 3275 | 3270 | 291 |
| 563 | 20240215 | 094400 | 1016880950 | 3270 | 3270 | 3270 | 3270 | 435 |
| 564 | 20240215 | 094300 | 1015458500 | 3270 | 3265 | 3270 | 3265 | 563 |
| 565 | 20240215 | 094200 | 1013618225 | 3265 | 3265 | 3265 | 3255 | 779 |
| 566 | 20240215 | 094100 | 1011079170 | 3255 | 3260 | 3265 | 3255 | 1522 |
| 567 | 20240215 | 094000 | 1006123055 | 3265 | 3275 | 3280 | 3265 | 626 |
| 568 | 20240215 | 093900 | 1004076820 | 3280 | 3280 | 3280 | 3270 | 118 |
| 569 | 20240215 | 093800 | 1003690205 | 3280 | 3270 | 3280 | 3265 | 189 |
| 570 | 20240215 | 093700 | 1003071350 | 3270 | 3270 | 3280 | 3270 | 312 |
| 571 | 20240215 | 093600 | 1002051100 | 3280 | 3275 | 3280 | 3270 | 1895 |
| 572 | 20240215 | 093500 | 995847240 | 3275 | 3275 | 3285 | 3275 | 265 |
| 573 | 20240215 | 093400 | 994979355 | 3290 | 3295 | 3295 | 3275 | 2999 |
| 574 | 20240215 | 093300 | 985118105 | 3295 | 3285 | 3295 | 3285 | 3416 |
| 575 | 20240215 | 093200 | 973863410 | 3285 | 3285 | 3295 | 3280 | 21335 |
| 576 | 20240215 | 093100 | 903662395 | 3285 | 3285 | 3285 | 3280 | 1443 |
| 577 | 20240215 | 093000 | 898928695 | 3285 | 3275 | 3290 | 3265 | 7159 |
| 578 | 20240215 | 092900 | 875430675 | 3270 | 3270 | 3280 | 3265 | 1214 |
| 579 | 20240215 | 092800 | 871463995 | 3280 | 3270 | 3280 | 3270 | 356 |
| 580 | 20240215 | 092700 | 870297995 | 3270 | 3285 | 3285 | 3265 | 3634 |
| 581 | 20240215 | 092600 | 858367005 | 3280 | 3265 | 3290 | 3255 | 23000 |
| 582 | 20240215 | 092500 | 783003610 | 3270 | 3255 | 3270 | 3250 | 1450 |
| 583 | 20240215 | 092400 | 778286640 | 3250 | 3255 | 3270 | 3250 | 9094 |
| 584 | 20240215 | 092300 | 748687565 | 3255 | 3260 | 3260 | 3250 | 6140 |
| 585 | 20240215 | 092200 | 728718050 | 3260 | 3270 | 3270 | 3260 | 1885 |
| 586 | 20240215 | 092100 | 722572315 | 3270 | 3270 | 3275 | 3260 | 2793 |
| 587 | 20240215 | 092000 | 713446555 | 3270 | 3270 | 3270 | 3270 | 138 |
| 588 | 20240215 | 091900 | 712995295 | 3270 | 3275 | 3280 | 3270 | 7688 |
| 589 | 20240215 | 091800 | 687813985 | 3275 | 3280 | 3285 | 3265 | 8725 |
| 590 | 20240215 | 091700 | 659222515 | 3280 | 3255 | 3280 | 3250 | 6906 |
| 591 | 20240215 | 091600 | 636684915 | 3260 | 3255 | 3260 | 3250 | 3565 |
| 592 | 20240215 | 091500 | 625087990 | 3260 | 3255 | 3260 | 3255 | 1249 |
| 593 | 20240215 | 091400 | 621022490 | 3255 | 3265 | 3265 | 3250 | 6006 |
| 594 | 20240215 | 091300 | 601458205 | 3265 | 3265 | 3270 | 3260 | 542 |
| 595 | 20240215 | 091200 | 599690075 | 3265 | 3260 | 3270 | 3260 | 1255 |
| 596 | 20240215 | 091100 | 595597115 | 3260 | 3260 | 3260 | 3255 | 1916 |
| 597 | 20240215 | 091000 | 589351760 | 3260 | 3265 | 3275 | 3260 | 6589 |
| 598 | 20240215 | 090900 | 567836605 | 3270 | 3280 | 3280 | 3260 | 3309 |
| 599 | 20240215 | 090800 | 557032750 | 3265 | 3280 | 3295 | 3265 | 6971 |
| 600 | 20240215 | 090700 | 534190295 | 3295 | 3270 | 3295 | 3270 | 12705 |
| 601 | 20240215 | 090600 | 492488410 | 3270 | 3280 | 3280 | 3265 | 2864 |
| 602 | 20240215 | 090500 | 483114375 | 3275 | 3265 | 3280 | 3260 | 12897 |
| 603 | 20240215 | 090400 | 440933865 | 3265 | 3260 | 3270 | 3255 | 9962 |
| 604 | 20240215 | 090300 | 408388080 | 3270 | 3255 | 3270 | 3245 | 12036 |
| 605 | 20240215 | 090200 | 369220255 | 3250 | 3270 | 3275 | 3245 | 44540 |
| 606 | 20240215 | 090100 | 223983070 | 3270 | 3270 | 3275 | 3260 | 11082 |
| 607 | 20240215 | 090000 | 187782340 | 3290 | 3290 | 3300 | 3255 | 57117 |