40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 211000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 336150 |
| 3 | 20230608 | 210900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20230608 | 210800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20230608 | 210700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20230608 | 210600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20230608 | 210500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20230608 | 210400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20230608 | 210300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20230608 | 210200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20230608 | 210100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20230608 | 210000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20230608 | 205900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20230608 | 205800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20230608 | 205700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20230608 | 205600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20230608 | 205500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20230608 | 205400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20230608 | 205300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20230608 | 205200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20230608 | 205100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20230608 | 205000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20230608 | 204900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20230608 | 204800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20230608 | 204700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20230608 | 204600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20230608 | 204500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20230608 | 204400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20230608 | 204300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20230608 | 204200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20230608 | 204100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20230608 | 204000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 336150 |
| 33 | 20230608 | 203900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20230608 | 203800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20230608 | 203700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20230608 | 203600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20230608 | 203500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20230608 | 203400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20230608 | 203300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20230608 | 203200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20230608 | 203100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20230608 | 203000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20230608 | 202900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20230608 | 202800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20230608 | 202700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20230608 | 202600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20230608 | 202500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20230608 | 202400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20230608 | 202300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20230608 | 202200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20230608 | 202100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20230608 | 202000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20230608 | 201900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20230608 | 201800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20230608 | 201700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20230608 | 201600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20230608 | 201500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20230608 | 201400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20230608 | 201300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20230608 | 201200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20230608 | 201100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20230608 | 201000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 336150 |
| 63 | 20230608 | 200900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20230608 | 200800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20230608 | 200700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20230608 | 200600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20230608 | 200500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20230608 | 200400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20230608 | 200300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20230608 | 200200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20230608 | 200100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20230608 | 200000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20230608 | 195900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20230608 | 195800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20230608 | 195700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20230608 | 195600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20230608 | 195500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20230608 | 195400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20230608 | 195300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20230608 | 195200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20230608 | 195100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20230608 | 195000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20230608 | 194900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20230608 | 194800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20230608 | 194700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20230608 | 194600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20230608 | 194500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20230608 | 194400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20230608 | 194300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20230608 | 194200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20230608 | 194100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20230608 | 194000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 336150 |
| 93 | 20230608 | 193900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20230608 | 193800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20230608 | 193700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20230608 | 193600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20230608 | 193500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20230608 | 193400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20230608 | 193300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20230608 | 193200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20230608 | 193100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20230608 | 193000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20230608 | 192900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20230608 | 192800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20230608 | 192700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20230608 | 192600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20230608 | 192500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20230608 | 192400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20230608 | 192300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20230608 | 192200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20230608 | 192100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20230608 | 192000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20230608 | 191900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20230608 | 191800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20230608 | 191700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20230608 | 191600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20230608 | 191500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20230608 | 191400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20230608 | 191300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20230608 | 191200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20230608 | 191100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20230608 | 191000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 336150 |
| 123 | 20230608 | 190900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20230608 | 190800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20230608 | 190700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20230608 | 190600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20230608 | 190500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20230608 | 190400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20230608 | 190300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20230608 | 190200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20230608 | 190100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20230608 | 190000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20230608 | 185900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20230608 | 185800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20230608 | 185700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20230608 | 185600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20230608 | 185500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20230608 | 185400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20230608 | 185300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20230608 | 185200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20230608 | 185100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20230608 | 185000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20230608 | 184900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20230608 | 184800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20230608 | 184700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20230608 | 184600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20230608 | 184500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20230608 | 184400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20230608 | 184300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20230608 | 184200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20230608 | 184100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20230608 | 184000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 336150 |
| 153 | 20230608 | 183900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20230608 | 183800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20230608 | 183700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20230608 | 183600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20230608 | 183500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20230608 | 183400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20230608 | 183300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20230608 | 183200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20230608 | 183100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20230608 | 183000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20230608 | 182900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20230608 | 182800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20230608 | 182700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20230608 | 182600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20230608 | 182500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20230608 | 182400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20230608 | 182300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20230608 | 182200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20230608 | 182100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20230608 | 182000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20230608 | 181900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20230608 | 181800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20230608 | 181700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20230608 | 181600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20230608 | 181500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20230608 | 181400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20230608 | 181300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20230608 | 181200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20230608 | 181100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20230608 | 181000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 336150 |
| 183 | 20230608 | 180900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20230608 | 180800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20230608 | 180700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20230608 | 180600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20230608 | 180500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20230608 | 180400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20230608 | 180300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20230608 | 180200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20230608 | 180100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20230608 | 180000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20230608 | 175900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20230608 | 175800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20230608 | 175700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20230608 | 175600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20230608 | 175500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20230608 | 175400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20230608 | 175300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20230608 | 175200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20230608 | 175100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20230608 | 175000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20230608 | 174900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20230608 | 174800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20230608 | 174700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20230608 | 174600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20230608 | 174500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20230608 | 174400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20230608 | 174300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20230608 | 174200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20230608 | 174100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20230608 | 174000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 336150 |
| 213 | 20230608 | 173900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20230608 | 173800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20230608 | 173700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20230608 | 173600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20230608 | 173500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20230608 | 173400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20230608 | 173300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20230608 | 173200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20230608 | 173100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20230608 | 173000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20230608 | 172900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20230608 | 172800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20230608 | 172700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20230608 | 172600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20230608 | 172500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20230608 | 172400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20230608 | 172300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20230608 | 172200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20230608 | 172100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20230608 | 172000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20230608 | 171900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20230608 | 171800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20230608 | 171700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20230608 | 171600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20230608 | 171500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20230608 | 171400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20230608 | 171300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20230608 | 171200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20230608 | 171100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20230608 | 171000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 336150 |
| 243 | 20230608 | 170900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20230608 | 170800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20230608 | 170700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20230608 | 170600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20230608 | 170500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20230608 | 170400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20230608 | 170300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20230608 | 170200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20230608 | 170100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20230608 | 170000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20230608 | 165900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20230608 | 165800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20230608 | 165700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20230608 | 165600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20230608 | 165500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20230608 | 165400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20230608 | 165300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20230608 | 165200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20230608 | 165100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20230608 | 165000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20230608 | 164900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20230608 | 164800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20230608 | 164700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20230608 | 164600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20230608 | 164500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20230608 | 164400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20230608 | 164300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20230608 | 164200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20230608 | 164100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20230608 | 164000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 336150 |
| 273 | 20230608 | 163900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20230608 | 163800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20230608 | 163700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20230608 | 163600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20230608 | 163500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20230608 | 163400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20230608 | 163300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20230608 | 163200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20230608 | 163100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20230608 | 163000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20230608 | 162900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20230608 | 162800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20230608 | 162700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20230608 | 162600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20230608 | 162500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20230608 | 162400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20230608 | 162300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20230608 | 162200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20230608 | 162100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20230608 | 162000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20230608 | 161900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20230608 | 161800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20230608 | 161700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20230608 | 161600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20230608 | 161500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20230608 | 161400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20230608 | 161300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20230608 | 161200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20230608 | 161100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20230608 | 161000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 336150 |
| 303 | 20230608 | 160900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20230608 | 160800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20230608 | 160700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20230608 | 160600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20230608 | 160500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20230608 | 160400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20230608 | 160300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20230608 | 160200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20230608 | 160100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20230608 | 160000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 313 | 20230608 | 155900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 314 | 20230608 | 155800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20230608 | 155700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 316 | 20230608 | 155600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 317 | 20230608 | 155500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 318 | 20230608 | 155400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 319 | 20230608 | 155300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 320 | 20230608 | 155200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 321 | 20230608 | 155100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 322 | 20230608 | 155000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 323 | 20230608 | 154900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 324 | 20230608 | 154800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 325 | 20230608 | 154700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 326 | 20230608 | 154600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 327 | 20230608 | 154500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 328 | 20230608 | 154400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 329 | 20230608 | 154300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 330 | 20230608 | 154200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 331 | 20230608 | 154100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 332 | 20230608 | 154000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 336150 |
| 333 | 20230608 | 153900 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 334 | 20230608 | 153800 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 335 | 20230608 | 153700 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 336 | 20230608 | 153600 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 337 | 20230608 | 153500 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 338 | 20230608 | 153400 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 339 | 20230608 | 153300 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 340 | 20230608 | 153200 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 341 | 20230608 | 153100 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 0 |
| 342 | 20230608 | 153000 | 59810667720 | 12500 | 12500 | 12500 | 12500 | 336150 |
| 343 | 20230608 | 152900 | 55608792720 | 12420 | 12420 | 12420 | 12420 | 0 |
| 344 | 20230608 | 152800 | 55608792720 | 12420 | 12420 | 12420 | 12420 | 0 |
| 345 | 20230608 | 152700 | 55608792720 | 12420 | 12420 | 12420 | 12420 | 0 |
| 346 | 20230608 | 152600 | 55608792720 | 12420 | 12420 | 12420 | 12420 | 0 |
| 347 | 20230608 | 152500 | 55608792720 | 12420 | 12420 | 12420 | 12420 | 0 |
| 348 | 20230608 | 152400 | 55608792720 | 12420 | 12420 | 12420 | 12420 | 0 |
| 349 | 20230608 | 152300 | 55608792720 | 12420 | 12420 | 12420 | 12420 | 0 |
| 350 | 20230608 | 152200 | 55608792720 | 12420 | 12420 | 12420 | 12420 | 0 |
| 351 | 20230608 | 152100 | 55608792720 | 12420 | 12420 | 12420 | 12420 | 0 |
| 352 | 20230608 | 152000 | 55608792720 | 12420 | 12420 | 12420 | 12420 | 0 |
| 353 | 20230608 | 151900 | 55608792720 | 12420 | 12400 | 12420 | 12400 | 9992 |
| 354 | 20230608 | 151800 | 55484753670 | 12410 | 12390 | 12420 | 12380 | 11774 |
| 355 | 20230608 | 151700 | 55338773790 | 12390 | 12380 | 12400 | 12380 | 7921 |
| 356 | 20230608 | 151600 | 55240663440 | 12380 | 12380 | 12390 | 12380 | 2616 |
| 357 | 20230608 | 151500 | 55208268220 | 12390 | 12380 | 12390 | 12380 | 1655 |
| 358 | 20230608 | 151400 | 55187770970 | 12380 | 12390 | 12400 | 12380 | 12675 |
| 359 | 20230608 | 151300 | 55030768500 | 12400 | 12400 | 12400 | 12390 | 1989 |
| 360 | 20230608 | 151200 | 55006112800 | 12400 | 12410 | 12420 | 12390 | 10508 |
| 361 | 20230608 | 151100 | 54875736590 | 12420 | 12410 | 12420 | 12410 | 2590 |
| 362 | 20230608 | 151000 | 54843577130 | 12420 | 12410 | 12430 | 12410 | 9413 |
| 363 | 20230608 | 150900 | 54726672710 | 12410 | 12400 | 12420 | 12390 | 18896 |
| 364 | 20230608 | 150800 | 54492312880 | 12400 | 12390 | 12400 | 12380 | 6001 |
| 365 | 20230608 | 150700 | 54417952840 | 12390 | 12380 | 12390 | 12380 | 3154 |
| 366 | 20230608 | 150600 | 54378891790 | 12390 | 12360 | 12390 | 12350 | 17970 |
| 367 | 20230608 | 150500 | 54156684230 | 12350 | 12360 | 12360 | 12350 | 7098 |
| 368 | 20230608 | 150400 | 54069021900 | 12350 | 12350 | 12360 | 12350 | 4030 |
| 369 | 20230608 | 150300 | 54019247370 | 12350 | 12360 | 12370 | 12350 | 3499 |
| 370 | 20230608 | 150200 | 53976014920 | 12360 | 12350 | 12360 | 12350 | 5511 |
| 371 | 20230608 | 150100 | 53907906680 | 12360 | 12370 | 12370 | 12350 | 7003 |
| 372 | 20230608 | 150000 | 53821349940 | 12370 | 12370 | 12380 | 12360 | 5772 |
| 373 | 20230608 | 145900 | 53749940210 | 12370 | 12380 | 12380 | 12370 | 382 |
| 374 | 20230608 | 145800 | 53745214360 | 12380 | 12380 | 12380 | 12370 | 4318 |
| 375 | 20230608 | 145700 | 53691774190 | 12380 | 12380 | 12380 | 12370 | 2448 |
| 376 | 20230608 | 145600 | 53661477210 | 12380 | 12360 | 12380 | 12350 | 8097 |
| 377 | 20230608 | 145500 | 53561282280 | 12360 | 12350 | 12370 | 12350 | 1580 |
| 378 | 20230608 | 145400 | 53541758170 | 12360 | 12340 | 12360 | 12330 | 3403 |
| 379 | 20230608 | 145300 | 53499731150 | 12340 | 12340 | 12360 | 12330 | 4215 |
| 380 | 20230608 | 145200 | 53447707250 | 12330 | 12330 | 12360 | 12330 | 3737 |
| 381 | 20230608 | 145100 | 53401592300 | 12330 | 12340 | 12350 | 12310 | 19957 |
| 382 | 20230608 | 145000 | 53155559190 | 12340 | 12350 | 12360 | 12340 | 5215 |
| 383 | 20230608 | 144900 | 53091151740 | 12360 | 12360 | 12360 | 12350 | 2770 |
| 384 | 20230608 | 144800 | 53056917300 | 12350 | 12360 | 12360 | 12350 | 1846 |
| 385 | 20230608 | 144700 | 53034118370 | 12350 | 12360 | 12370 | 12350 | 9058 |
| 386 | 20230608 | 144600 | 52922171910 | 12360 | 12360 | 12370 | 12360 | 1158 |
| 387 | 20230608 | 144500 | 52907854830 | 12360 | 12370 | 12370 | 12360 | 2016 |
| 388 | 20230608 | 144400 | 52882917880 | 12370 | 12370 | 12380 | 12360 | 4905 |
| 389 | 20230608 | 144300 | 52822247260 | 12370 | 12380 | 12390 | 12370 | 1747 |
| 390 | 20230608 | 144200 | 52800625470 | 12390 | 12380 | 12390 | 12370 | 3252 |
| 391 | 20230608 | 144100 | 52760363910 | 12380 | 12380 | 12380 | 12370 | 6410 |
| 392 | 20230608 | 144000 | 52681013110 | 12380 | 12370 | 12380 | 12370 | 2590 |
| 393 | 20230608 | 143900 | 52648953990 | 12370 | 12380 | 12380 | 12370 | 2643 |
| 394 | 20230608 | 143800 | 52616242930 | 12370 | 12360 | 12380 | 12360 | 3420 |
| 395 | 20230608 | 143700 | 52573936530 | 12370 | 12370 | 12370 | 12360 | 1256 |
| 396 | 20230608 | 143600 | 52558404770 | 12370 | 12360 | 12370 | 12360 | 3361 |
| 397 | 20230608 | 143500 | 52516861400 | 12350 | 12360 | 12360 | 12350 | 944 |
| 398 | 20230608 | 143400 | 52505200050 | 12360 | 12350 | 12360 | 12340 | 5557 |
| 399 | 20230608 | 143300 | 52436572010 | 12350 | 12350 | 12350 | 12340 | 1924 |
| 400 | 20230608 | 143200 | 52412827530 | 12350 | 12340 | 12350 | 12340 | 2649 |
| 401 | 20230608 | 143100 | 52380126230 | 12350 | 12350 | 12350 | 12340 | 2229 |
| 402 | 20230608 | 143000 | 52352603070 | 12350 | 12350 | 12360 | 12340 | 10622 |
| 403 | 20230608 | 142900 | 52221465650 | 12350 | 12350 | 12360 | 12350 | 836 |
| 404 | 20230608 | 142800 | 52211140550 | 12350 | 12350 | 12360 | 12340 | 3122 |
| 405 | 20230608 | 142700 | 52172583950 | 12350 | 12350 | 12360 | 12350 | 4026 |
| 406 | 20230608 | 142600 | 52122860980 | 12350 | 12360 | 12360 | 12350 | 1240 |
| 407 | 20230608 | 142500 | 52107544280 | 12360 | 12360 | 12360 | 12350 | 3234 |
| 408 | 20230608 | 142400 | 52067586240 | 12350 | 12360 | 12360 | 12350 | 1093 |
| 409 | 20230608 | 142300 | 52054080290 | 12360 | 12360 | 12370 | 12350 | 1163 |
| 410 | 20230608 | 142200 | 52039712690 | 12360 | 12370 | 12380 | 12350 | 5647 |
| 411 | 20230608 | 142100 | 51969909970 | 12370 | 12380 | 12390 | 12370 | 8992 |
| 412 | 20230608 | 142000 | 51858644870 | 12380 | 12360 | 12380 | 12360 | 10359 |
| 413 | 20230608 | 141900 | 51730487570 | 12360 | 12360 | 12370 | 12350 | 2025 |
| 414 | 20230608 | 141800 | 51705466610 | 12360 | 12320 | 12360 | 12310 | 12064 |
| 415 | 20230608 | 141700 | 51556699880 | 12320 | 12320 | 12320 | 12310 | 4504 |
| 416 | 20230608 | 141600 | 51501227560 | 12320 | 12330 | 12330 | 12320 | 3777 |
| 417 | 20230608 | 141500 | 51454691430 | 12320 | 12330 | 12330 | 12320 | 2030 |
| 418 | 20230608 | 141400 | 51429677120 | 12320 | 12320 | 12330 | 12320 | 1395 |
| 419 | 20230608 | 141300 | 51412490620 | 12330 | 12330 | 12330 | 12320 | 4571 |
| 420 | 20230608 | 141200 | 51356147480 | 12330 | 12350 | 12350 | 12330 | 3265 |
| 421 | 20230608 | 141100 | 51315861550 | 12350 | 12330 | 12350 | 12320 | 5623 |
| 422 | 20230608 | 141000 | 51246520380 | 12320 | 12350 | 12350 | 12320 | 6294 |
| 423 | 20230608 | 140900 | 51168887990 | 12340 | 12370 | 12370 | 12340 | 8201 |
| 424 | 20230608 | 140800 | 51067568500 | 12360 | 12360 | 12370 | 12350 | 7836 |
| 425 | 20230608 | 140700 | 50970720630 | 12360 | 12330 | 12360 | 12330 | 7103 |
| 426 | 20230608 | 140600 | 50883052320 | 12330 | 12310 | 12330 | 12310 | 5160 |
| 427 | 20230608 | 140500 | 50819480350 | 12320 | 12280 | 12320 | 12280 | 9427 |
| 428 | 20230608 | 140400 | 50703557000 | 12280 | 12280 | 12290 | 12270 | 7390 |
| 429 | 20230608 | 140300 | 50612821160 | 12280 | 12270 | 12280 | 12260 | 3225 |
| 430 | 20230608 | 140200 | 50573234640 | 12270 | 12260 | 12280 | 12250 | 14640 |
| 431 | 20230608 | 140100 | 50393712770 | 12260 | 12250 | 12270 | 12250 | 5744 |
| 432 | 20230608 | 140000 | 50323279220 | 12250 | 12250 | 12260 | 12250 | 5631 |
| 433 | 20230608 | 135900 | 50254274840 | 12250 | 12260 | 12260 | 12250 | 3982 |
| 434 | 20230608 | 135800 | 50205487930 | 12250 | 12250 | 12260 | 12240 | 4088 |
| 435 | 20230608 | 135700 | 50155409820 | 12240 | 12240 | 12250 | 12230 | 4750 |
| 436 | 20230608 | 135600 | 50097266420 | 12240 | 12250 | 12250 | 12230 | 8192 |
| 437 | 20230608 | 135500 | 49996998770 | 12250 | 12240 | 12250 | 12240 | 5506 |
| 438 | 20230608 | 135400 | 49929572840 | 12240 | 12250 | 12250 | 12230 | 8984 |
| 439 | 20230608 | 135300 | 49819601850 | 12250 | 12250 | 12260 | 12240 | 7506 |
| 440 | 20230608 | 135200 | 49727659980 | 12250 | 12230 | 12250 | 12230 | 7605 |
| 441 | 20230608 | 135100 | 49634579360 | 12240 | 12250 | 12260 | 12230 | 13945 |
| 442 | 20230608 | 135000 | 49463819100 | 12250 | 12260 | 12260 | 12250 | 4197 |
| 443 | 20230608 | 134900 | 49412380810 | 12260 | 12270 | 12270 | 12250 | 2684 |
| 444 | 20230608 | 134800 | 49379467640 | 12270 | 12260 | 12270 | 12260 | 6711 |
| 445 | 20230608 | 134700 | 49297176540 | 12250 | 12260 | 12270 | 12250 | 5218 |
| 446 | 20230608 | 134600 | 49233206610 | 12260 | 12270 | 12270 | 12240 | 35619 |
| 447 | 20230608 | 134500 | 48796785780 | 12260 | 12260 | 12270 | 12260 | 4944 |
| 448 | 20230608 | 134400 | 48736152380 | 12260 | 12260 | 12280 | 12260 | 19705 |
| 449 | 20230608 | 134300 | 48494515310 | 12260 | 12280 | 12290 | 12260 | 23038 |
| 450 | 20230608 | 134200 | 48211836780 | 12280 | 12290 | 12290 | 12280 | 2799 |
| 451 | 20230608 | 134100 | 48177450700 | 12290 | 12300 | 12300 | 12290 | 4211 |
| 452 | 20230608 | 134000 | 48125695740 | 12290 | 12310 | 12310 | 12290 | 6198 |
| 453 | 20230608 | 133900 | 48049471890 | 12300 | 12310 | 12320 | 12300 | 3466 |
| 454 | 20230608 | 133800 | 48006808810 | 12300 | 12310 | 12310 | 12300 | 3486 |
| 455 | 20230608 | 133700 | 47963908340 | 12310 | 12320 | 12320 | 12310 | 3134 |
| 456 | 20230608 | 133600 | 47925325750 | 12320 | 12300 | 12320 | 12300 | 4457 |
| 457 | 20230608 | 133500 | 47870455680 | 12310 | 12290 | 12310 | 12280 | 11326 |
| 458 | 20230608 | 133400 | 47731236830 | 12280 | 12290 | 12290 | 12280 | 9581 |
| 459 | 20230608 | 133300 | 47613514430 | 12290 | 12300 | 12300 | 12280 | 5477 |
| 460 | 20230608 | 133200 | 47546203360 | 12300 | 12290 | 12300 | 12290 | 3128 |
| 461 | 20230608 | 133100 | 47507754830 | 12290 | 12300 | 12300 | 12290 | 16767 |
| 462 | 20230608 | 133000 | 47301593390 | 12300 | 12310 | 12320 | 12300 | 24287 |
| 463 | 20230608 | 132900 | 47002840070 | 12320 | 12310 | 12320 | 12310 | 4388 |
| 464 | 20230608 | 132800 | 46948821900 | 12310 | 12320 | 12330 | 12310 | 2938 |
| 465 | 20230608 | 132700 | 46912629340 | 12330 | 12320 | 12330 | 12310 | 5634 |
| 466 | 20230608 | 132600 | 46843247670 | 12320 | 12310 | 12330 | 12300 | 7933 |
| 467 | 20230608 | 132500 | 46745561180 | 12300 | 12320 | 12320 | 12300 | 7127 |
| 468 | 20230608 | 132400 | 46657831980 | 12310 | 12310 | 12320 | 12300 | 10995 |
| 469 | 20230608 | 132300 | 46522482390 | 12310 | 12320 | 12320 | 12310 | 12607 |
| 470 | 20230608 | 132200 | 46367231520 | 12320 | 12330 | 12330 | 12320 | 6146 |
| 471 | 20230608 | 132100 | 46291495120 | 12330 | 12340 | 12340 | 12330 | 3421 |
| 472 | 20230608 | 132000 | 46249310490 | 12340 | 12340 | 12350 | 12330 | 5401 |
| 473 | 20230608 | 131900 | 46182690190 | 12340 | 12340 | 12340 | 12330 | 2592 |
| 474 | 20230608 | 131800 | 46150705470 | 12330 | 12330 | 12340 | 12320 | 5096 |
| 475 | 20230608 | 131700 | 46087882770 | 12330 | 12340 | 12350 | 12320 | 26148 |
| 476 | 20230608 | 131600 | 45765544620 | 12350 | 12340 | 12350 | 12330 | 12142 |
| 477 | 20230608 | 131500 | 45615629910 | 12340 | 12350 | 12350 | 12340 | 6042 |
| 478 | 20230608 | 131400 | 45541071530 | 12340 | 12340 | 12350 | 12340 | 2058 |
| 479 | 20230608 | 131300 | 45515671040 | 12350 | 12350 | 12360 | 12340 | 6066 |
| 480 | 20230608 | 131200 | 45440761900 | 12350 | 12350 | 12350 | 12340 | 6734 |
| 481 | 20230608 | 131100 | 45357604640 | 12350 | 12350 | 12360 | 12340 | 17194 |
| 482 | 20230608 | 131000 | 45145277350 | 12350 | 12360 | 12360 | 12350 | 5848 |
| 483 | 20230608 | 130900 | 45073032850 | 12360 | 12380 | 12380 | 12350 | 11998 |
| 484 | 20230608 | 130800 | 44924719430 | 12370 | 12380 | 12390 | 12370 | 9012 |
| 485 | 20230608 | 130700 | 44813147400 | 12390 | 12390 | 12390 | 12380 | 2195 |
| 486 | 20230608 | 130600 | 44785966530 | 12390 | 12390 | 12390 | 12380 | 1431 |
| 487 | 20230608 | 130500 | 44768241450 | 12380 | 12370 | 12390 | 12370 | 9970 |
| 488 | 20230608 | 130400 | 44644794190 | 12370 | 12360 | 12380 | 12360 | 3694 |
| 489 | 20230608 | 130300 | 44599092740 | 12360 | 12370 | 12370 | 12360 | 1441 |
| 490 | 20230608 | 130200 | 44581270130 | 12370 | 12350 | 12370 | 12350 | 11159 |
| 491 | 20230608 | 130100 | 44443353140 | 12360 | 12360 | 12360 | 12350 | 4450 |
| 492 | 20230608 | 130000 | 44388391130 | 12350 | 12360 | 12360 | 12350 | 7266 |
| 493 | 20230608 | 125900 | 44298624320 | 12360 | 12360 | 12370 | 12350 | 12248 |
| 494 | 20230608 | 125800 | 44147237850 | 12370 | 12360 | 12370 | 12360 | 1571 |
| 495 | 20230608 | 125700 | 44127818830 | 12360 | 12370 | 12370 | 12360 | 6994 |
| 496 | 20230608 | 125600 | 44041364730 | 12370 | 12370 | 12380 | 12370 | 3936 |
| 497 | 20230608 | 125500 | 43992675800 | 12380 | 12370 | 12380 | 12360 | 14131 |
| 498 | 20230608 | 125400 | 43817879390 | 12370 | 12370 | 12380 | 12370 | 6113 |
| 499 | 20230608 | 125300 | 43742239090 | 12380 | 12390 | 12400 | 12380 | 14904 |
| 500 | 20230608 | 125200 | 43557690140 | 12400 | 12380 | 12400 | 12380 | 3666 |
| 501 | 20230608 | 125100 | 43512270590 | 12380 | 12390 | 12390 | 12380 | 3087 |
| 502 | 20230608 | 125000 | 43474030900 | 12390 | 12390 | 12390 | 12380 | 3962 |
| 503 | 20230608 | 124900 | 43424950510 | 12390 | 12400 | 12400 | 12380 | 11526 |
| 504 | 20230608 | 124800 | 43282145780 | 12400 | 12410 | 12410 | 12400 | 2196 |
| 505 | 20230608 | 124700 | 43254915010 | 12400 | 12400 | 12410 | 12400 | 2947 |
| 506 | 20230608 | 124600 | 43218371580 | 12400 | 12410 | 12410 | 12400 | 3339 |
| 507 | 20230608 | 124500 | 43176958770 | 12400 | 12400 | 12410 | 12400 | 3465 |
| 508 | 20230608 | 124400 | 43133989260 | 12410 | 12400 | 12410 | 12400 | 2837 |
| 509 | 20230608 | 124300 | 43098795370 | 12400 | 12410 | 12410 | 12400 | 2990 |
| 510 | 20230608 | 124200 | 43061704500 | 12410 | 12410 | 12420 | 12410 | 1674 |
| 511 | 20230608 | 124100 | 43040930040 | 12410 | 12410 | 12420 | 12410 | 1395 |
| 512 | 20230608 | 124000 | 43023616150 | 12410 | 12410 | 12420 | 12410 | 2330 |
| 513 | 20230608 | 123900 | 42994696630 | 12420 | 12420 | 12420 | 12410 | 1676 |
| 514 | 20230608 | 123800 | 42973893000 | 12420 | 12420 | 12420 | 12410 | 888 |
| 515 | 20230608 | 123700 | 42962867390 | 12410 | 12410 | 12420 | 12410 | 1404 |
| 516 | 20230608 | 123600 | 42945433550 | 12420 | 12410 | 12420 | 12410 | 1704 |
| 517 | 20230608 | 123500 | 42924270070 | 12420 | 12410 | 12420 | 12410 | 1048 |
| 518 | 20230608 | 123400 | 42911260520 | 12410 | 12410 | 12410 | 12410 | 832 |
| 519 | 20230608 | 123300 | 42900935400 | 12410 | 12410 | 12420 | 12410 | 740 |
| 520 | 20230608 | 123200 | 42891751960 | 12410 | 12420 | 12420 | 12410 | 8262 |
| 521 | 20230608 | 123100 | 42789209650 | 12420 | 12430 | 12440 | 12420 | 4024 |
| 522 | 20230608 | 123000 | 42739218120 | 12430 | 12420 | 12430 | 12420 | 5384 |
| 523 | 20230608 | 122900 | 42672298460 | 12420 | 12420 | 12430 | 12420 | 546 |
| 524 | 20230608 | 122800 | 42665516320 | 12420 | 12430 | 12440 | 12420 | 3532 |
| 525 | 20230608 | 122700 | 42621614100 | 12440 | 12430 | 12440 | 12420 | 1377 |
| 526 | 20230608 | 122600 | 42604498930 | 12430 | 12430 | 12440 | 12420 | 1587 |
| 527 | 20230608 | 122500 | 42584778830 | 12430 | 12420 | 12430 | 12420 | 2323 |
| 528 | 20230608 | 122400 | 42555911050 | 12420 | 12420 | 12420 | 12420 | 1756 |
| 529 | 20230608 | 122300 | 42534101530 | 12410 | 12410 | 12420 | 12410 | 625 |
| 530 | 20230608 | 122200 | 42526344800 | 12410 | 12410 | 12410 | 12400 | 3226 |
| 531 | 20230608 | 122100 | 42486315060 | 12410 | 12410 | 12410 | 12410 | 741 |
| 532 | 20230608 | 122000 | 42477119250 | 12410 | 12400 | 12410 | 12400 | 1005 |
| 533 | 20230608 | 121900 | 42464650580 | 12400 | 12400 | 12410 | 12400 | 1313 |
| 534 | 20230608 | 121800 | 42448368070 | 12400 | 12400 | 12410 | 12400 | 1012 |
| 535 | 20230608 | 121700 | 42435817150 | 12410 | 12410 | 12410 | 12400 | 588 |
| 536 | 20230608 | 121600 | 42428522420 | 12410 | 12410 | 12410 | 12400 | 3396 |
| 537 | 20230608 | 121500 | 42386393690 | 12420 | 12400 | 12420 | 12400 | 2077 |
| 538 | 20230608 | 121400 | 42360619420 | 12410 | 12400 | 12410 | 12400 | 4524 |
| 539 | 20230608 | 121300 | 42304495650 | 12400 | 12390 | 12400 | 12390 | 4402 |
| 540 | 20230608 | 121200 | 42249913870 | 12390 | 12390 | 12400 | 12380 | 4756 |
| 541 | 20230608 | 121100 | 42190987490 | 12390 | 12390 | 12400 | 12380 | 4095 |
| 542 | 20230608 | 121000 | 42140250240 | 12390 | 12400 | 12410 | 12390 | 12880 |
| 543 | 20230608 | 120900 | 41980566150 | 12400 | 12410 | 12410 | 12400 | 16782 |
| 544 | 20230608 | 120800 | 41772455640 | 12410 | 12410 | 12410 | 12400 | 554 |
| 545 | 20230608 | 120700 | 41765582480 | 12410 | 12410 | 12420 | 12410 | 4586 |
| 546 | 20230608 | 120600 | 41708669100 | 12410 | 12420 | 12420 | 12400 | 1695 |
| 547 | 20230608 | 120500 | 41687634180 | 12420 | 12410 | 12420 | 12400 | 1604 |
| 548 | 20230608 | 120400 | 41667725870 | 12410 | 12400 | 12420 | 12400 | 4270 |
| 549 | 20230608 | 120300 | 41614729270 | 12410 | 12410 | 12410 | 12400 | 1785 |
| 550 | 20230608 | 120200 | 41592580960 | 12410 | 12410 | 12410 | 12400 | 4043 |
| 551 | 20230608 | 120100 | 41542408450 | 12410 | 12420 | 12420 | 12410 | 2551 |
| 552 | 20230608 | 120000 | 41510748210 | 12420 | 12410 | 12420 | 12410 | 1961 |
| 553 | 20230608 | 115900 | 41486411530 | 12420 | 12420 | 12420 | 12420 | 370 |
| 554 | 20230608 | 115800 | 41481816130 | 12410 | 12420 | 12420 | 12410 | 1173 |
| 555 | 20230608 | 115700 | 41467255680 | 12420 | 12420 | 12420 | 12410 | 481 |
| 556 | 20230608 | 115600 | 41461283210 | 12420 | 12420 | 12430 | 12420 | 9081 |
| 557 | 20230608 | 115500 | 41348475480 | 12430 | 12420 | 12430 | 12420 | 798 |
| 558 | 20230608 | 115400 | 41338558790 | 12430 | 12440 | 12440 | 12420 | 571 |
| 559 | 20230608 | 115300 | 41331460620 | 12440 | 12420 | 12440 | 12420 | 1606 |
| 560 | 20230608 | 115200 | 41311495200 | 12430 | 12430 | 12430 | 12420 | 906 |
| 561 | 20230608 | 115100 | 41300234530 | 12420 | 12430 | 12440 | 12420 | 1531 |
| 562 | 20230608 | 115000 | 41281203380 | 12430 | 12420 | 12440 | 12410 | 2809 |
| 563 | 20230608 | 114900 | 41246308520 | 12410 | 12420 | 12420 | 12410 | 3899 |
| 564 | 20230608 | 114800 | 41197916420 | 12420 | 12420 | 12420 | 12410 | 2521 |
| 565 | 20230608 | 114700 | 41166627930 | 12410 | 12400 | 12410 | 12400 | 8077 |
| 566 | 20230608 | 114600 | 41066420770 | 12410 | 12410 | 12410 | 12400 | 8229 |
| 567 | 20230608 | 114500 | 40964354070 | 12410 | 12420 | 12430 | 12410 | 9296 |
| 568 | 20230608 | 114400 | 40848983980 | 12420 | 12420 | 12420 | 12410 | 3691 |
| 569 | 20230608 | 114300 | 40803141780 | 12420 | 12430 | 12430 | 12420 | 1020 |
| 570 | 20230608 | 114200 | 40790473210 | 12430 | 12430 | 12440 | 12420 | 4559 |
| 571 | 20230608 | 114100 | 40733842550 | 12430 | 12430 | 12440 | 12420 | 1056 |
| 572 | 20230608 | 114000 | 40720718090 | 12430 | 12420 | 12440 | 12420 | 2236 |
| 573 | 20230608 | 113900 | 40692929070 | 12420 | 12420 | 12430 | 12420 | 781 |
| 574 | 20230608 | 113800 | 40683228150 | 12420 | 12430 | 12440 | 12420 | 2769 |
| 575 | 20230608 | 113700 | 40648809530 | 12430 | 12440 | 12450 | 12430 | 3773 |
| 576 | 20230608 | 113600 | 40601872520 | 12440 | 12460 | 12460 | 12440 | 4227 |
| 577 | 20230608 | 113500 | 40549258130 | 12460 | 12460 | 12460 | 12450 | 1785 |
| 578 | 20230608 | 113400 | 40527029640 | 12450 | 12450 | 12460 | 12450 | 1181 |
| 579 | 20230608 | 113300 | 40512324840 | 12460 | 12440 | 12460 | 12440 | 2588 |
| 580 | 20230608 | 113200 | 40480106740 | 12450 | 12440 | 12450 | 12430 | 1294 |
| 581 | 20230608 | 113100 | 40464008310 | 12430 | 12420 | 12430 | 12410 | 4286 |
| 582 | 20230608 | 113000 | 40410768420 | 12410 | 12410 | 12420 | 12400 | 6484 |
| 583 | 20230608 | 112900 | 40330325660 | 12400 | 12400 | 12410 | 12400 | 10321 |
| 584 | 20230608 | 112800 | 40202320200 | 12410 | 12410 | 12410 | 12400 | 11129 |
| 585 | 20230608 | 112700 | 40064299390 | 12410 | 12410 | 12420 | 12400 | 3815 |
| 586 | 20230608 | 112600 | 40016954810 | 12410 | 12400 | 12420 | 12400 | 8670 |
| 587 | 20230608 | 112500 | 39909368960 | 12400 | 12420 | 12420 | 12400 | 11389 |
| 588 | 20230608 | 112400 | 39768021450 | 12420 | 12420 | 12430 | 12410 | 9865 |
| 589 | 20230608 | 112300 | 39645560210 | 12420 | 12420 | 12430 | 12410 | 5943 |
| 590 | 20230608 | 112200 | 39571748050 | 12420 | 12420 | 12430 | 12420 | 2171 |
| 591 | 20230608 | 112100 | 39544773280 | 12430 | 12420 | 12440 | 12420 | 2230 |
| 592 | 20230608 | 112000 | 39517064510 | 12420 | 12420 | 12430 | 12420 | 6809 |
| 593 | 20230608 | 111900 | 39432472880 | 12420 | 12430 | 12440 | 12420 | 5714 |
| 594 | 20230608 | 111800 | 39361464540 | 12430 | 12440 | 12440 | 12430 | 4104 |
| 595 | 20230608 | 111700 | 39310433430 | 12440 | 12440 | 12440 | 12420 | 6341 |
| 596 | 20230608 | 111600 | 39231624060 | 12450 | 12430 | 12450 | 12420 | 3275 |
| 597 | 20230608 | 111500 | 39190891700 | 12430 | 12480 | 12480 | 12420 | 9374 |
| 598 | 20230608 | 111400 | 39074233590 | 12470 | 12490 | 12500 | 12470 | 9156 |
| 599 | 20230608 | 111300 | 38959925460 | 12490 | 12500 | 12500 | 12470 | 4463 |
| 600 | 20230608 | 111200 | 38904175750 | 12500 | 12510 | 12520 | 12500 | 8878 |
| 601 | 20230608 | 111100 | 38793119780 | 12510 | 12460 | 12510 | 12450 | 29929 |
| 602 | 20230608 | 111000 | 38419445650 | 12450 | 12460 | 12460 | 12430 | 7577 |
| 603 | 20230608 | 110900 | 38325128260 | 12460 | 12430 | 12460 | 12420 | 15309 |
| 604 | 20230608 | 110800 | 38134778650 | 12420 | 12430 | 12450 | 12420 | 6320 |
| 605 | 20230608 | 110700 | 38056197810 | 12440 | 12430 | 12440 | 12430 | 1943 |
| 606 | 20230608 | 110600 | 38032036080 | 12430 | 12420 | 12440 | 12420 | 3932 |
| 607 | 20230608 | 110500 | 37983185060 | 12430 | 12430 | 12430 | 12420 | 6418 |
| 608 | 20230608 | 110400 | 37903446980 | 12430 | 12410 | 12430 | 12410 | 15397 |
| 609 | 20230608 | 110300 | 37712337390 | 12410 | 12430 | 12430 | 12410 | 6712 |
| 610 | 20230608 | 110200 | 37628987800 | 12430 | 12430 | 12430 | 12420 | 5766 |
| 611 | 20230608 | 110100 | 37557373090 | 12430 | 12440 | 12450 | 12430 | 9499 |
| 612 | 20230608 | 110000 | 37439255090 | 12440 | 12440 | 12450 | 12440 | 1556 |
| 613 | 20230608 | 105900 | 37419887860 | 12450 | 12460 | 12460 | 12440 | 5470 |
| 614 | 20230608 | 105800 | 37351778420 | 12450 | 12450 | 12460 | 12440 | 3490 |
| 615 | 20230608 | 105700 | 37308316420 | 12450 | 12440 | 12450 | 12430 | 7605 |
| 616 | 20230608 | 105600 | 37213697780 | 12430 | 12420 | 12440 | 12420 | 3159 |
| 617 | 20230608 | 105500 | 37174435290 | 12420 | 12430 | 12440 | 12420 | 10577 |
| 618 | 20230608 | 105400 | 37042973490 | 12440 | 12440 | 12450 | 12430 | 5016 |
| 619 | 20230608 | 105300 | 36980582910 | 12440 | 12450 | 12450 | 12440 | 3580 |
| 620 | 20230608 | 105200 | 36936046680 | 12440 | 12440 | 12440 | 12430 | 4202 |
| 621 | 20230608 | 105100 | 36883775140 | 12440 | 12440 | 12450 | 12430 | 9539 |
| 622 | 20230608 | 105000 | 36765106320 | 12450 | 12450 | 12460 | 12440 | 13628 |
| 623 | 20230608 | 104900 | 36595435710 | 12450 | 12460 | 12470 | 12450 | 19211 |
| 624 | 20230608 | 104800 | 36356086010 | 12460 | 12470 | 12480 | 12460 | 6892 |
| 625 | 20230608 | 104700 | 36270140670 | 12480 | 12470 | 12480 | 12470 | 3812 |
| 626 | 20230608 | 104600 | 36222604920 | 12470 | 12470 | 12480 | 12470 | 5746 |
| 627 | 20230608 | 104500 | 36150948630 | 12470 | 12470 | 12480 | 12470 | 2269 |
| 628 | 20230608 | 104400 | 36122653990 | 12470 | 12470 | 12480 | 12470 | 5155 |
| 629 | 20230608 | 104300 | 36058369110 | 12480 | 12480 | 12480 | 12470 | 4046 |
| 630 | 20230608 | 104200 | 36007914480 | 12470 | 12490 | 12490 | 12470 | 4228 |
| 631 | 20230608 | 104100 | 35955150070 | 12490 | 12480 | 12490 | 12470 | 6696 |
| 632 | 20230608 | 104000 | 35871568770 | 12480 | 12470 | 12490 | 12470 | 4584 |
| 633 | 20230608 | 103900 | 35814363170 | 12480 | 12470 | 12480 | 12470 | 6743 |
| 634 | 20230608 | 103800 | 35730272090 | 12480 | 12480 | 12480 | 12470 | 5092 |
| 635 | 20230608 | 103700 | 35666724550 | 12470 | 12480 | 12490 | 12470 | 3479 |
| 636 | 20230608 | 103600 | 35623310420 | 12480 | 12470 | 12480 | 12460 | 6666 |
| 637 | 20230608 | 103500 | 35540173690 | 12480 | 12490 | 12500 | 12470 | 4081 |
| 638 | 20230608 | 103400 | 35489196380 | 12500 | 12500 | 12510 | 12490 | 6035 |
| 639 | 20230608 | 103300 | 35413756320 | 12500 | 12520 | 12540 | 12500 | 11622 |
| 640 | 20230608 | 103200 | 35268303340 | 12510 | 12490 | 12540 | 12480 | 14847 |
| 641 | 20230608 | 103100 | 35082718540 | 12480 | 12460 | 12480 | 12460 | 11716 |
| 642 | 20230608 | 103000 | 34936660830 | 12470 | 12460 | 12470 | 12450 | 8799 |
| 643 | 20230608 | 102900 | 34827032840 | 12460 | 12480 | 12490 | 12460 | 15506 |
| 644 | 20230608 | 102800 | 34633588040 | 12490 | 12500 | 12500 | 12480 | 11791 |
| 645 | 20230608 | 102700 | 34486286160 | 12500 | 12500 | 12500 | 12490 | 3895 |
| 646 | 20230608 | 102600 | 34437633300 | 12500 | 12480 | 12500 | 12480 | 1747 |
| 647 | 20230608 | 102500 | 34415810140 | 12490 | 12480 | 12490 | 12480 | 6845 |
| 648 | 20230608 | 102400 | 34330340860 | 12480 | 12470 | 12490 | 12470 | 3952 |
| 649 | 20230608 | 102300 | 34281019470 | 12470 | 12480 | 12480 | 12470 | 4934 |
| 650 | 20230608 | 102200 | 34219486340 | 12480 | 12470 | 12490 | 12470 | 10662 |
| 651 | 20230608 | 102100 | 34086494870 | 12480 | 12490 | 12500 | 12470 | 13429 |
| 652 | 20230608 | 102000 | 33918840860 | 12490 | 12490 | 12500 | 12480 | 7105 |
| 653 | 20230608 | 101900 | 33830124970 | 12490 | 12480 | 12490 | 12480 | 7431 |
| 654 | 20230608 | 101800 | 33737365490 | 12480 | 12490 | 12490 | 12470 | 7228 |
| 655 | 20230608 | 101700 | 33647133380 | 12490 | 12520 | 12530 | 12490 | 15942 |
| 656 | 20230608 | 101600 | 33447769300 | 12530 | 12520 | 12530 | 12520 | 4472 |
| 657 | 20230608 | 101500 | 33391758260 | 12520 | 12510 | 12530 | 12510 | 2381 |
| 658 | 20230608 | 101400 | 33361951890 | 12520 | 12510 | 12520 | 12500 | 11041 |
| 659 | 20230608 | 101300 | 33223811270 | 12510 | 12520 | 12530 | 12510 | 7072 |
| 660 | 20230608 | 101200 | 33135287970 | 12520 | 12510 | 12570 | 12510 | 9318 |
| 661 | 20230608 | 101100 | 33018336430 | 12510 | 12510 | 12560 | 12490 | 13606 |
| 662 | 20230608 | 101000 | 32848085940 | 12500 | 12500 | 12510 | 12500 | 13274 |
| 663 | 20230608 | 100900 | 32682075480 | 12510 | 12490 | 12510 | 12490 | 6596 |
| 664 | 20230608 | 100800 | 32599633200 | 12490 | 12500 | 12510 | 12470 | 32980 |
| 665 | 20230608 | 100700 | 32187663450 | 12500 | 12530 | 12530 | 12500 | 20461 |
| 666 | 20230608 | 100600 | 31931672080 | 12530 | 12540 | 12550 | 12520 | 12398 |
| 667 | 20230608 | 100500 | 31776244780 | 12550 | 12560 | 12570 | 12540 | 6402 |
| 668 | 20230608 | 100400 | 31695863230 | 12560 | 12590 | 12590 | 12550 | 12855 |
| 669 | 20230608 | 100300 | 31534250700 | 12590 | 12590 | 12600 | 12580 | 12900 |
| 670 | 20230608 | 100200 | 31371783820 | 12590 | 12580 | 12610 | 12580 | 13329 |
| 671 | 20230608 | 100100 | 31203929150 | 12590 | 12530 | 12590 | 12520 | 16254 |
| 672 | 20230608 | 100000 | 30999949220 | 12520 | 12510 | 12530 | 12500 | 19998 |
| 673 | 20230608 | 095900 | 30749682600 | 12510 | 12520 | 12520 | 12500 | 26027 |
| 674 | 20230608 | 095800 | 30424054730 | 12530 | 12540 | 12540 | 12520 | 14369 |
| 675 | 20230608 | 095700 | 30243988830 | 12550 | 12550 | 12550 | 12540 | 7627 |
| 676 | 20230608 | 095600 | 30148298450 | 12550 | 12540 | 12550 | 12540 | 7723 |
| 677 | 20230608 | 095500 | 30051448220 | 12540 | 12550 | 12560 | 12530 | 24522 |
| 678 | 20230608 | 095400 | 29743903310 | 12560 | 12570 | 12590 | 12550 | 16022 |
| 679 | 20230608 | 095300 | 29542508200 | 12580 | 12600 | 12600 | 12570 | 13262 |
| 680 | 20230608 | 095200 | 29375529260 | 12600 | 12550 | 12600 | 12530 | 23886 |
| 681 | 20230608 | 095100 | 29075733340 | 12560 | 12580 | 12580 | 12550 | 18983 |
| 682 | 20230608 | 095000 | 28837417750 | 12590 | 12590 | 12620 | 12550 | 42701 |
| 683 | 20230608 | 094900 | 28300059730 | 12600 | 12620 | 12630 | 12590 | 48427 |
| 684 | 20230608 | 094800 | 27689753990 | 12630 | 12660 | 12670 | 12620 | 20471 |
| 685 | 20230608 | 094700 | 27430860810 | 12660 | 12660 | 12670 | 12650 | 11072 |
| 686 | 20230608 | 094600 | 27290669370 | 12650 | 12700 | 12700 | 12650 | 18405 |
| 687 | 20230608 | 094500 | 27057432880 | 12690 | 12650 | 12700 | 12640 | 16868 |
| 688 | 20230608 | 094400 | 26843797990 | 12650 | 12620 | 12660 | 12610 | 27463 |
| 689 | 20230608 | 094300 | 26496770470 | 12620 | 12620 | 12630 | 12600 | 15962 |
| 690 | 20230608 | 094200 | 26295533420 | 12620 | 12600 | 12620 | 12580 | 22601 |
| 691 | 20230608 | 094100 | 26010730840 | 12600 | 12650 | 12670 | 12600 | 57128 |
| 692 | 20230608 | 094000 | 25289544250 | 12660 | 12730 | 12750 | 12640 | 99459 |
| 693 | 20230608 | 093900 | 24026110190 | 12730 | 12720 | 12740 | 12700 | 58432 |
| 694 | 20230608 | 093800 | 23282788880 | 12720 | 12740 | 12750 | 12680 | 81138 |
| 695 | 20230608 | 093700 | 22251281860 | 12740 | 12750 | 12750 | 12680 | 120689 |
| 696 | 20230608 | 093600 | 20715805150 | 12750 | 12680 | 12750 | 12680 | 121090 |
| 697 | 20230608 | 093500 | 19177762210 | 12690 | 12580 | 12690 | 12570 | 62631 |
| 698 | 20230608 | 093400 | 18386009230 | 12570 | 12560 | 12580 | 12550 | 14209 |
| 699 | 20230608 | 093300 | 18207401420 | 12550 | 12540 | 12560 | 12530 | 14634 |
| 700 | 20230608 | 093200 | 18023807750 | 12540 | 12540 | 12560 | 12520 | 14010 |
| 701 | 20230608 | 093100 | 17848112400 | 12540 | 12580 | 12630 | 12510 | 71075 |
| 702 | 20230608 | 093000 | 16953956230 | 12570 | 12590 | 12600 | 12550 | 42181 |
| 703 | 20230608 | 092900 | 16423359840 | 12580 | 12480 | 12590 | 12480 | 29676 |
| 704 | 20230608 | 092800 | 16051104930 | 12480 | 12480 | 12490 | 12470 | 18693 |
| 705 | 20230608 | 092700 | 15817844110 | 12480 | 12500 | 12510 | 12450 | 56163 |
| 706 | 20230608 | 092600 | 15116286180 | 12500 | 12490 | 12540 | 12480 | 75747 |
| 707 | 20230608 | 092500 | 14169112400 | 12490 | 12410 | 12490 | 12400 | 23923 |
| 708 | 20230608 | 092400 | 13871449650 | 12410 | 12380 | 12410 | 12370 | 16728 |
| 709 | 20230608 | 092300 | 13664318220 | 12380 | 12360 | 12380 | 12350 | 17097 |
| 710 | 20230608 | 092200 | 13452915430 | 12360 | 12430 | 12430 | 12350 | 58889 |
| 711 | 20230608 | 092100 | 12723151400 | 12430 | 12410 | 12430 | 12390 | 28043 |
| 712 | 20230608 | 092000 | 12375185470 | 12400 | 12380 | 12420 | 12370 | 25356 |
| 713 | 20230608 | 091900 | 12060809030 | 12380 | 12380 | 12390 | 12350 | 20209 |
| 714 | 20230608 | 091800 | 11810807880 | 12380 | 12320 | 12380 | 12320 | 24947 |
| 715 | 20230608 | 091700 | 11502843590 | 12330 | 12330 | 12340 | 12320 | 11346 |
| 716 | 20230608 | 091600 | 11362962170 | 12330 | 12340 | 12350 | 12330 | 14855 |
| 717 | 20230608 | 091500 | 11179740100 | 12330 | 12310 | 12340 | 12300 | 63289 |
| 718 | 20230608 | 091400 | 10400842130 | 12310 | 12360 | 12360 | 12300 | 44134 |
| 719 | 20230608 | 091300 | 9856941570 | 12350 | 12390 | 12390 | 12350 | 28622 |
| 720 | 20230608 | 091200 | 9502809020 | 12380 | 12420 | 12420 | 12380 | 93238 |
| 721 | 20230608 | 091100 | 8346557460 | 12420 | 12450 | 12460 | 12420 | 29808 |
| 722 | 20230608 | 091000 | 7975867890 | 12450 | 12450 | 12490 | 12440 | 27215 |
| 723 | 20230608 | 090900 | 7636660880 | 12460 | 12420 | 12470 | 12420 | 49226 |
| 724 | 20230608 | 090800 | 7024810450 | 12420 | 12450 | 12480 | 12410 | 47721 |
| 725 | 20230608 | 090700 | 6431246860 | 12450 | 12420 | 12450 | 12400 | 52875 |
| 726 | 20230608 | 090600 | 5774535050 | 12430 | 12430 | 12440 | 12420 | 39121 |
| 727 | 20230608 | 090500 | 5288319990 | 12430 | 12450 | 12450 | 12420 | 40980 |
| 728 | 20230608 | 090400 | 4778840090 | 12440 | 12480 | 12520 | 12430 | 51079 |
| 729 | 20230608 | 090300 | 4141920270 | 12450 | 12530 | 12530 | 12450 | 53386 |
| 730 | 20230608 | 090200 | 3475588890 | 12530 | 12470 | 12550 | 12460 | 35140 |
| 731 | 20230608 | 090100 | 3036215720 | 12470 | 12520 | 12540 | 12450 | 95931 |
| 732 | 20230608 | 090000 | 1838075650 | 12520 | 12580 | 12580 | 12500 | 140507 |