34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 109010 |
| 3 | 20231017 | 185800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20231017 | 185700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20231017 | 185600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20231017 | 185500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20231017 | 185400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20231017 | 185300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20231017 | 185200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20231017 | 185100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20231017 | 185000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20231017 | 184900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20231017 | 184800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20231017 | 184700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20231017 | 184600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20231017 | 184500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20231017 | 184400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20231017 | 184300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20231017 | 184200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20231017 | 184100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20231017 | 184000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20231017 | 183900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20231017 | 183800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20231017 | 183700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20231017 | 183600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20231017 | 183500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20231017 | 183400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20231017 | 183300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20231017 | 183200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20231017 | 183100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20231017 | 183000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20231017 | 182900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 109010 |
| 33 | 20231017 | 182800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20231017 | 182700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20231017 | 182600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20231017 | 182500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20231017 | 182400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20231017 | 182300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20231017 | 182200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20231017 | 182100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20231017 | 182000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20231017 | 181900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20231017 | 181800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20231017 | 181700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20231017 | 181600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20231017 | 181500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20231017 | 181400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20231017 | 181300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20231017 | 181200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20231017 | 181100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20231017 | 181000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20231017 | 180900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20231017 | 180800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20231017 | 180700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20231017 | 180600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20231017 | 180500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20231017 | 180400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20231017 | 180300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20231017 | 180200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20231017 | 180100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20231017 | 180000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20231017 | 175900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 109010 |
| 63 | 20231017 | 175800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20231017 | 175700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20231017 | 175600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20231017 | 175500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20231017 | 175400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20231017 | 175300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20231017 | 175200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20231017 | 175100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20231017 | 175000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20231017 | 174900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20231017 | 174800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20231017 | 174700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20231017 | 174600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20231017 | 174500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20231017 | 174400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20231017 | 174300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20231017 | 174200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20231017 | 174100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20231017 | 174000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20231017 | 173900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20231017 | 173800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20231017 | 173700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20231017 | 173600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20231017 | 173500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20231017 | 173400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20231017 | 173300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20231017 | 173200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20231017 | 173100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20231017 | 173000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20231017 | 172900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 109010 |
| 93 | 20231017 | 172800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20231017 | 172700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20231017 | 172600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20231017 | 172500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20231017 | 172400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20231017 | 172300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20231017 | 172200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20231017 | 172100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20231017 | 172000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20231017 | 171900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20231017 | 171800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20231017 | 171700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20231017 | 171600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20231017 | 171500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20231017 | 171400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20231017 | 171300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20231017 | 171200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20231017 | 171100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20231017 | 171000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20231017 | 170900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20231017 | 170800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20231017 | 170700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20231017 | 170600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20231017 | 170500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20231017 | 170400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20231017 | 170300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20231017 | 170200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20231017 | 170100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20231017 | 170000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20231017 | 165900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 109010 |
| 123 | 20231017 | 165800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20231017 | 165700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20231017 | 165600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20231017 | 165500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20231017 | 165400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20231017 | 165300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20231017 | 165200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20231017 | 165100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20231017 | 165000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20231017 | 164900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20231017 | 164800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20231017 | 164700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20231017 | 164600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20231017 | 164500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20231017 | 164400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20231017 | 164300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20231017 | 164200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20231017 | 164100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20231017 | 164000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20231017 | 163900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20231017 | 163800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20231017 | 163700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20231017 | 163600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20231017 | 163500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20231017 | 163400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20231017 | 163300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20231017 | 163200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20231017 | 163100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20231017 | 163000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20231017 | 162900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 109010 |
| 153 | 20231017 | 162800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20231017 | 162700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20231017 | 162600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20231017 | 162500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20231017 | 162400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20231017 | 162300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20231017 | 162200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20231017 | 162100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20231017 | 162000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20231017 | 161900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20231017 | 161800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20231017 | 161700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20231017 | 161600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20231017 | 161500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20231017 | 161400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20231017 | 161300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20231017 | 161200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20231017 | 161100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20231017 | 161000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20231017 | 160900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20231017 | 160800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20231017 | 160700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20231017 | 160600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20231017 | 160500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20231017 | 160400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20231017 | 160300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20231017 | 160200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20231017 | 160100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20231017 | 160000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20231017 | 155900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 109010 |
| 183 | 20231017 | 155800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20231017 | 155700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20231017 | 155600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20231017 | 155500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20231017 | 155400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20231017 | 155300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20231017 | 155200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20231017 | 155100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20231017 | 155000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20231017 | 154900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20231017 | 154800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20231017 | 154700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20231017 | 154600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20231017 | 154500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20231017 | 154400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20231017 | 154300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20231017 | 154200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20231017 | 154100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20231017 | 154000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20231017 | 153900 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20231017 | 153800 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20231017 | 153700 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20231017 | 153600 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20231017 | 153500 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20231017 | 153400 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20231017 | 153300 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20231017 | 153200 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20231017 | 153100 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20231017 | 153000 | 216101653300 | 54900 | 54900 | 54900 | 54900 | 109010 |
| 212 | 20231017 | 152900 | 210117004300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 213 | 20231017 | 152800 | 210117004300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20231017 | 152700 | 210117004300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20231017 | 152600 | 210117004300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20231017 | 152500 | 210117004300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20231017 | 152400 | 210117004300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20231017 | 152300 | 210117004300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20231017 | 152200 | 210117004300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20231017 | 152100 | 210117004300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20231017 | 152000 | 210117004300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20231017 | 151900 | 210117004300 | 55100 | 55100 | 55200 | 55100 | 15273 |
| 223 | 20231017 | 151800 | 209275141300 | 55100 | 55200 | 55200 | 55100 | 21727 |
| 224 | 20231017 | 151700 | 208077880400 | 55200 | 55100 | 55200 | 55100 | 15837 |
| 225 | 20231017 | 151600 | 207204919500 | 55200 | 55200 | 55200 | 55100 | 9581 |
| 226 | 20231017 | 151500 | 206676778400 | 55200 | 55200 | 55300 | 55100 | 12669 |
| 227 | 20231017 | 151400 | 205977537700 | 55300 | 55200 | 55300 | 55200 | 11827 |
| 228 | 20231017 | 151300 | 205324182900 | 55300 | 55300 | 55300 | 55200 | 2349 |
| 229 | 20231017 | 151200 | 205194378300 | 55300 | 55300 | 55300 | 55200 | 2837 |
| 230 | 20231017 | 151100 | 205037569000 | 55300 | 55200 | 55300 | 55200 | 5994 |
| 231 | 20231017 | 151000 | 204706441000 | 55300 | 55300 | 55300 | 55200 | 2188 |
| 232 | 20231017 | 150900 | 204585465200 | 55300 | 55200 | 55300 | 55200 | 6126 |
| 233 | 20231017 | 150800 | 204246797000 | 55200 | 55200 | 55300 | 55100 | 9199 |
| 234 | 20231017 | 150700 | 203739057300 | 55200 | 55200 | 55200 | 55100 | 2875 |
| 235 | 20231017 | 150600 | 203580417700 | 55200 | 55100 | 55200 | 55100 | 2397 |
| 236 | 20231017 | 150500 | 203448179400 | 55200 | 55100 | 55200 | 55100 | 3414 |
| 237 | 20231017 | 150400 | 203259885100 | 55100 | 55200 | 55200 | 55100 | 6868 |
| 238 | 20231017 | 150300 | 202881283000 | 55200 | 55200 | 55200 | 55100 | 9291 |
| 239 | 20231017 | 150200 | 202368734800 | 55100 | 55100 | 55200 | 55100 | 4312 |
| 240 | 20231017 | 150100 | 202130959100 | 55100 | 55200 | 55200 | 55100 | 7419 |
| 241 | 20231017 | 150000 | 201722156400 | 55200 | 55400 | 55500 | 55100 | 21305 |
| 242 | 20231017 | 145900 | 200544391300 | 55500 | 55500 | 55500 | 55400 | 3678 |
| 243 | 20231017 | 145800 | 200340544500 | 55400 | 55500 | 55500 | 55400 | 2850 |
| 244 | 20231017 | 145700 | 200182579600 | 55500 | 55500 | 55500 | 55400 | 3532 |
| 245 | 20231017 | 145600 | 199986802900 | 55500 | 55500 | 55500 | 55400 | 1428 |
| 246 | 20231017 | 145500 | 199907609000 | 55500 | 55500 | 55500 | 55400 | 1448 |
| 247 | 20231017 | 145400 | 199827286900 | 55500 | 55400 | 55500 | 55400 | 1751 |
| 248 | 20231017 | 145300 | 199730136900 | 55500 | 55400 | 55500 | 55400 | 1820 |
| 249 | 20231017 | 145200 | 199629129400 | 55500 | 55500 | 55600 | 55400 | 7695 |
| 250 | 20231017 | 145100 | 199202010700 | 55600 | 55600 | 55600 | 55500 | 2742 |
| 251 | 20231017 | 145000 | 199049646600 | 55600 | 55600 | 55600 | 55500 | 1690 |
| 252 | 20231017 | 144900 | 198955707300 | 55500 | 55500 | 55600 | 55400 | 2488 |
| 253 | 20231017 | 144800 | 198817569600 | 55500 | 55500 | 55500 | 55400 | 10380 |
| 254 | 20231017 | 144700 | 198241498900 | 55500 | 55400 | 55500 | 55400 | 6365 |
| 255 | 20231017 | 144600 | 197888460100 | 55500 | 55500 | 55500 | 55400 | 1731 |
| 256 | 20231017 | 144500 | 197792471200 | 55400 | 55400 | 55500 | 55300 | 9254 |
| 257 | 20231017 | 144400 | 197279820200 | 55400 | 55400 | 55400 | 55300 | 924 |
| 258 | 20231017 | 144300 | 197228660600 | 55400 | 55400 | 55400 | 55300 | 1174 |
| 259 | 20231017 | 144200 | 197163666800 | 55400 | 55400 | 55500 | 55400 | 3593 |
| 260 | 20231017 | 144100 | 196964536700 | 55400 | 55500 | 55500 | 55400 | 3591 |
| 261 | 20231017 | 144000 | 196765507900 | 55400 | 55500 | 55500 | 55400 | 1760 |
| 262 | 20231017 | 143900 | 196667955000 | 55400 | 55400 | 55500 | 55400 | 2514 |
| 263 | 20231017 | 143800 | 196528625500 | 55400 | 55500 | 55500 | 55400 | 2105 |
| 264 | 20231017 | 143700 | 196411939500 | 55400 | 55600 | 55600 | 55400 | 11171 |
| 265 | 20231017 | 143600 | 195792053500 | 55600 | 55600 | 55600 | 55500 | 2498 |
| 266 | 20231017 | 143500 | 195653204000 | 55600 | 55600 | 55600 | 55500 | 701 |
| 267 | 20231017 | 143400 | 195614233300 | 55600 | 55600 | 55600 | 55500 | 2139 |
| 268 | 20231017 | 143300 | 195495331400 | 55600 | 55600 | 55600 | 55500 | 3911 |
| 269 | 20231017 | 143200 | 195277888700 | 55600 | 55600 | 55600 | 55500 | 2062 |
| 270 | 20231017 | 143100 | 195163323700 | 55600 | 55600 | 55700 | 55500 | 4978 |
| 271 | 20231017 | 143000 | 194886531600 | 55600 | 55500 | 55600 | 55400 | 4455 |
| 272 | 20231017 | 142900 | 194639186900 | 55400 | 55400 | 55500 | 55300 | 12896 |
| 273 | 20231017 | 142800 | 193924528900 | 55400 | 55400 | 55400 | 55300 | 1033 |
| 274 | 20231017 | 142700 | 193867356000 | 55400 | 55300 | 55400 | 55300 | 965 |
| 275 | 20231017 | 142600 | 193813915200 | 55400 | 55300 | 55400 | 55300 | 3890 |
| 276 | 20231017 | 142500 | 193598742600 | 55400 | 55300 | 55400 | 55300 | 11848 |
| 277 | 20231017 | 142400 | 192943504500 | 55400 | 55300 | 55400 | 55300 | 3627 |
| 278 | 20231017 | 142300 | 192742872400 | 55400 | 55400 | 55400 | 55300 | 2693 |
| 279 | 20231017 | 142200 | 192593871300 | 55400 | 55400 | 55400 | 55300 | 1003 |
| 280 | 20231017 | 142100 | 192538335800 | 55400 | 55300 | 55400 | 55300 | 655 |
| 281 | 20231017 | 142000 | 192502097300 | 55400 | 55400 | 55400 | 55300 | 1218 |
| 282 | 20231017 | 141900 | 192434663400 | 55400 | 55500 | 55500 | 55300 | 1433 |
| 283 | 20231017 | 141800 | 192355273800 | 55400 | 55400 | 55500 | 55400 | 11448 |
| 284 | 20231017 | 141700 | 191721008500 | 55500 | 55500 | 55500 | 55400 | 1404 |
| 285 | 20231017 | 141600 | 191643157500 | 55400 | 55500 | 55500 | 55400 | 819 |
| 286 | 20231017 | 141500 | 191597725100 | 55400 | 55500 | 55500 | 55400 | 1222 |
| 287 | 20231017 | 141400 | 191529928100 | 55500 | 55400 | 55500 | 55400 | 987 |
| 288 | 20231017 | 141300 | 191475237700 | 55400 | 55500 | 55500 | 55400 | 2469 |
| 289 | 20231017 | 141200 | 191338349600 | 55500 | 55500 | 55500 | 55400 | 1275 |
| 290 | 20231017 | 141100 | 191267609800 | 55400 | 55400 | 55500 | 55400 | 3019 |
| 291 | 20231017 | 141000 | 191100257500 | 55400 | 55400 | 55400 | 55300 | 1090 |
| 292 | 20231017 | 140900 | 191039881300 | 55400 | 55400 | 55400 | 55300 | 3875 |
| 293 | 20231017 | 140800 | 190825318600 | 55300 | 55300 | 55400 | 55300 | 5180 |
| 294 | 20231017 | 140700 | 190538713000 | 55300 | 55300 | 55300 | 55200 | 2943 |
| 295 | 20231017 | 140600 | 190375976900 | 55300 | 55000 | 55500 | 55000 | 35872 |
| 296 | 20231017 | 140500 | 188397467600 | 55000 | 55100 | 55100 | 55000 | 2263 |
| 297 | 20231017 | 140400 | 188272791800 | 55100 | 55100 | 55100 | 55000 | 2704 |
| 298 | 20231017 | 140300 | 188123958200 | 55000 | 55100 | 55100 | 55000 | 2344 |
| 299 | 20231017 | 140200 | 187994963200 | 55000 | 55100 | 55100 | 55000 | 2874 |
| 300 | 20231017 | 140100 | 187836678000 | 55100 | 55100 | 55100 | 55000 | 2617 |
| 301 | 20231017 | 140000 | 187692629900 | 55000 | 55100 | 55100 | 55000 | 4090 |
| 302 | 20231017 | 135900 | 187467552500 | 55000 | 55000 | 55100 | 55000 | 5558 |
| 303 | 20231017 | 135800 | 187161794600 | 55000 | 55100 | 55100 | 55000 | 2411 |
| 304 | 20231017 | 135700 | 187029089600 | 55100 | 55300 | 55300 | 55000 | 20899 |
| 305 | 20231017 | 135600 | 185876992500 | 55200 | 55300 | 55300 | 55200 | 3023 |
| 306 | 20231017 | 135500 | 185710082800 | 55200 | 55300 | 55300 | 55200 | 2014 |
| 307 | 20231017 | 135400 | 185598844300 | 55200 | 55200 | 55300 | 55200 | 3018 |
| 308 | 20231017 | 135300 | 185432205600 | 55300 | 55200 | 55300 | 55200 | 2312 |
| 309 | 20231017 | 135200 | 185304494500 | 55300 | 55200 | 55300 | 55200 | 2211 |
| 310 | 20231017 | 135100 | 185182381000 | 55300 | 55300 | 55300 | 55200 | 2652 |
| 311 | 20231017 | 135000 | 185035830900 | 55300 | 55300 | 55400 | 55300 | 2022 |
| 312 | 20231017 | 134900 | 184924003000 | 55400 | 55300 | 55400 | 55300 | 5677 |
| 313 | 20231017 | 134800 | 184609973100 | 55400 | 55300 | 55400 | 55300 | 2710 |
| 314 | 20231017 | 134700 | 184460024900 | 55300 | 55400 | 55400 | 55300 | 3605 |
| 315 | 20231017 | 134600 | 184260603600 | 55400 | 55300 | 55400 | 55300 | 4088 |
| 316 | 20231017 | 134500 | 184034476300 | 55400 | 55400 | 55400 | 55300 | 923 |
| 317 | 20231017 | 134400 | 183983346900 | 55400 | 55500 | 55500 | 55300 | 8744 |
| 318 | 20231017 | 134300 | 183498928800 | 55500 | 55500 | 55500 | 55400 | 1641 |
| 319 | 20231017 | 134200 | 183407887800 | 55400 | 55400 | 55500 | 55400 | 487 |
| 320 | 20231017 | 134100 | 183380892500 | 55500 | 55500 | 55500 | 55400 | 1443 |
| 321 | 20231017 | 134000 | 183300844900 | 55500 | 55400 | 55500 | 55400 | 1484 |
| 322 | 20231017 | 133900 | 183218549000 | 55500 | 55500 | 55500 | 55400 | 1577 |
| 323 | 20231017 | 133800 | 183131042700 | 55500 | 55400 | 55500 | 55400 | 1165 |
| 324 | 20231017 | 133700 | 183066415500 | 55400 | 55400 | 55500 | 55400 | 1435 |
| 325 | 20231017 | 133600 | 182986789100 | 55500 | 55500 | 55500 | 55400 | 1433 |
| 326 | 20231017 | 133500 | 182907309800 | 55500 | 55500 | 55500 | 55400 | 2675 |
| 327 | 20231017 | 133400 | 182759018200 | 55500 | 55500 | 55500 | 55400 | 1805 |
| 328 | 20231017 | 133300 | 182658846700 | 55500 | 55500 | 55500 | 55400 | 2486 |
| 329 | 20231017 | 133200 | 182521004800 | 55500 | 55500 | 55500 | 55400 | 1416 |
| 330 | 20231017 | 133100 | 182442423100 | 55400 | 55400 | 55500 | 55300 | 4700 |
| 331 | 20231017 | 133000 | 182182046800 | 55400 | 55400 | 55400 | 55300 | 3118 |
| 332 | 20231017 | 132900 | 182009397700 | 55300 | 55400 | 55400 | 55300 | 1003 |
| 333 | 20231017 | 132800 | 181953851200 | 55300 | 55500 | 55500 | 55300 | 4603 |
| 334 | 20231017 | 132700 | 181698765400 | 55500 | 55600 | 55600 | 55500 | 2868 |
| 335 | 20231017 | 132600 | 181539554200 | 55500 | 55500 | 55600 | 55500 | 2307 |
| 336 | 20231017 | 132500 | 181411437100 | 55500 | 55600 | 55600 | 55500 | 2123 |
| 337 | 20231017 | 132400 | 181293551100 | 55600 | 55700 | 55700 | 55500 | 2742 |
| 338 | 20231017 | 132300 | 181141144500 | 55700 | 55800 | 55800 | 55600 | 15381 |
| 339 | 20231017 | 132200 | 180283182300 | 55800 | 55600 | 55800 | 55500 | 5934 |
| 340 | 20231017 | 132100 | 179953111600 | 55600 | 55700 | 55700 | 55500 | 1714 |
| 341 | 20231017 | 132000 | 179857804800 | 55600 | 55800 | 55800 | 55500 | 6324 |
| 342 | 20231017 | 131900 | 179505738000 | 55800 | 55800 | 55900 | 55700 | 5579 |
| 343 | 20231017 | 131800 | 179194413800 | 55800 | 55700 | 55800 | 55600 | 4065 |
| 344 | 20231017 | 131700 | 178967973900 | 55700 | 55700 | 55700 | 55600 | 594 |
| 345 | 20231017 | 131600 | 178934899700 | 55700 | 55600 | 55700 | 55600 | 1901 |
| 346 | 20231017 | 131500 | 178829095700 | 55600 | 55700 | 55700 | 55600 | 1293 |
| 347 | 20231017 | 131400 | 178757161100 | 55700 | 55800 | 55900 | 55600 | 7505 |
| 348 | 20231017 | 131300 | 178338667400 | 55800 | 55900 | 55900 | 55800 | 6834 |
| 349 | 20231017 | 131200 | 177957203700 | 55900 | 55900 | 55900 | 55800 | 5392 |
| 350 | 20231017 | 131100 | 177655821000 | 55900 | 55900 | 55900 | 55800 | 5004 |
| 351 | 20231017 | 131000 | 177376107100 | 55900 | 55900 | 55900 | 55800 | 7298 |
| 352 | 20231017 | 130900 | 176968156200 | 55900 | 55800 | 55900 | 55700 | 5478 |
| 353 | 20231017 | 130800 | 176662326600 | 55800 | 55800 | 55800 | 55700 | 6279 |
| 354 | 20231017 | 130700 | 176312011600 | 55800 | 55700 | 55800 | 55700 | 5091 |
| 355 | 20231017 | 130600 | 176027950700 | 55700 | 55700 | 55800 | 55700 | 5541 |
| 356 | 20231017 | 130500 | 175719225400 | 55700 | 55700 | 55700 | 55600 | 4901 |
| 357 | 20231017 | 130400 | 175446252900 | 55600 | 55400 | 55600 | 55300 | 11644 |
| 358 | 20231017 | 130300 | 174799847700 | 55400 | 55400 | 55400 | 55300 | 2923 |
| 359 | 20231017 | 130200 | 174637938600 | 55400 | 55400 | 55400 | 55300 | 1423 |
| 360 | 20231017 | 130100 | 174559135200 | 55300 | 55400 | 55400 | 55300 | 1347 |
| 361 | 20231017 | 130000 | 174484586600 | 55400 | 55400 | 55400 | 55300 | 1191 |
| 362 | 20231017 | 125900 | 174418611400 | 55400 | 55200 | 55400 | 55200 | 4714 |
| 363 | 20231017 | 125800 | 174157849700 | 55300 | 55300 | 55300 | 55200 | 3432 |
| 364 | 20231017 | 125700 | 173968084900 | 55300 | 55300 | 55400 | 55200 | 11662 |
| 365 | 20231017 | 125600 | 173323424500 | 55300 | 55300 | 55300 | 55200 | 3769 |
| 366 | 20231017 | 125500 | 173115021400 | 55300 | 55100 | 55300 | 55100 | 1673 |
| 367 | 20231017 | 125400 | 173022634200 | 55200 | 55200 | 55200 | 55100 | 2236 |
| 368 | 20231017 | 125300 | 172899211700 | 55200 | 55200 | 55200 | 55100 | 2635 |
| 369 | 20231017 | 125200 | 172753875800 | 55200 | 55200 | 55200 | 55100 | 2155 |
| 370 | 20231017 | 125100 | 172634964100 | 55200 | 55200 | 55200 | 55100 | 1899 |
| 371 | 20231017 | 125000 | 172530149000 | 55200 | 55100 | 55200 | 55000 | 5817 |
| 372 | 20231017 | 124900 | 172209572300 | 55000 | 55100 | 55100 | 55000 | 3861 |
| 373 | 20231017 | 124800 | 171996948900 | 55000 | 55100 | 55100 | 55000 | 1556 |
| 374 | 20231017 | 124700 | 171911243800 | 55100 | 55100 | 55100 | 55000 | 8183 |
| 375 | 20231017 | 124600 | 171460839800 | 55100 | 55200 | 55200 | 55100 | 6431 |
| 376 | 20231017 | 124500 | 171106319400 | 55200 | 55100 | 55200 | 55000 | 2847 |
| 377 | 20231017 | 124400 | 170949223800 | 55100 | 55100 | 55100 | 55000 | 10753 |
| 378 | 20231017 | 124300 | 170356760600 | 55100 | 54900 | 55200 | 54900 | 13153 |
| 379 | 20231017 | 124200 | 169633122500 | 54900 | 55000 | 55000 | 54900 | 5436 |
| 380 | 20231017 | 124100 | 169334578300 | 55000 | 55200 | 55200 | 54900 | 66663 |
| 381 | 20231017 | 124000 | 165666157300 | 55200 | 55400 | 55400 | 55100 | 24975 |
| 382 | 20231017 | 123900 | 164286344300 | 55400 | 55400 | 55400 | 55300 | 3289 |
| 383 | 20231017 | 123800 | 164104139100 | 55400 | 55400 | 55400 | 55300 | 1553 |
| 384 | 20231017 | 123700 | 164018104800 | 55400 | 55300 | 55400 | 55200 | 4888 |
| 385 | 20231017 | 123600 | 163747760200 | 55300 | 55300 | 55300 | 55200 | 2513 |
| 386 | 20231017 | 123500 | 163608799900 | 55200 | 55300 | 55300 | 55200 | 1965 |
| 387 | 20231017 | 123400 | 163500170500 | 55300 | 55300 | 55300 | 55200 | 1561 |
| 388 | 20231017 | 123300 | 163413971500 | 55200 | 55300 | 55300 | 55200 | 2456 |
| 389 | 20231017 | 123200 | 163278269100 | 55300 | 55200 | 55300 | 55200 | 1696 |
| 390 | 20231017 | 123100 | 163184564800 | 55300 | 55200 | 55300 | 55200 | 12835 |
| 391 | 20231017 | 123000 | 162475819500 | 55200 | 55400 | 55400 | 55100 | 21044 |
| 392 | 20231017 | 122900 | 161313145800 | 55300 | 55400 | 55400 | 55300 | 1960 |
| 393 | 20231017 | 122800 | 161204648400 | 55400 | 55400 | 55400 | 55300 | 1810 |
| 394 | 20231017 | 122700 | 161104476800 | 55400 | 55400 | 55400 | 55300 | 909 |
| 395 | 20231017 | 122600 | 161054127000 | 55300 | 55300 | 55400 | 55300 | 1422 |
| 396 | 20231017 | 122500 | 160975365700 | 55400 | 55400 | 55400 | 55300 | 1394 |
| 397 | 20231017 | 122400 | 160898157200 | 55400 | 55200 | 55400 | 55100 | 9918 |
| 398 | 20231017 | 122300 | 160350503000 | 55100 | 55200 | 55200 | 55100 | 2934 |
| 399 | 20231017 | 122200 | 160188716000 | 55200 | 55200 | 55200 | 55100 | 2379 |
| 400 | 20231017 | 122100 | 160057464300 | 55100 | 55200 | 55200 | 55100 | 3736 |
| 401 | 20231017 | 122000 | 159851439100 | 55200 | 55200 | 55200 | 55100 | 3861 |
| 402 | 20231017 | 121900 | 159638569400 | 55200 | 55300 | 55300 | 55100 | 15166 |
| 403 | 20231017 | 121800 | 158801393400 | 55300 | 55300 | 55400 | 55200 | 6460 |
| 404 | 20231017 | 121700 | 158444235300 | 55400 | 55300 | 55400 | 55300 | 4992 |
| 405 | 20231017 | 121600 | 158168108300 | 55300 | 55300 | 55400 | 55300 | 3080 |
| 406 | 20231017 | 121500 | 157997764800 | 55400 | 55500 | 55500 | 55300 | 8410 |
| 407 | 20231017 | 121400 | 157531902700 | 55500 | 55500 | 55500 | 55400 | 2011 |
| 408 | 20231017 | 121300 | 157420339100 | 55500 | 55500 | 55500 | 55400 | 1274 |
| 409 | 20231017 | 121200 | 157349658500 | 55500 | 55400 | 55500 | 55400 | 780 |
| 410 | 20231017 | 121100 | 157306401200 | 55500 | 55500 | 55500 | 55400 | 7246 |
| 411 | 20231017 | 121000 | 156904492300 | 55500 | 55600 | 55600 | 55500 | 2851 |
| 412 | 20231017 | 120900 | 156746049200 | 55600 | 55500 | 55600 | 55400 | 2626 |
| 413 | 20231017 | 120800 | 156600368800 | 55500 | 55400 | 55500 | 55300 | 3357 |
| 414 | 20231017 | 120700 | 156414419000 | 55400 | 55300 | 55400 | 55200 | 2841 |
| 415 | 20231017 | 120600 | 156257262400 | 55300 | 55300 | 55400 | 55200 | 2838 |
| 416 | 20231017 | 120500 | 156100357600 | 55400 | 55200 | 55400 | 55100 | 10783 |
| 417 | 20231017 | 120400 | 155504789600 | 55200 | 55300 | 55400 | 55100 | 24255 |
| 418 | 20231017 | 120300 | 154165035600 | 55300 | 55500 | 55500 | 55300 | 15125 |
| 419 | 20231017 | 120200 | 153326582900 | 55500 | 55600 | 55600 | 55500 | 1683 |
| 420 | 20231017 | 120100 | 153233109900 | 55600 | 55500 | 55600 | 55500 | 906 |
| 421 | 20231017 | 120000 | 153182746200 | 55600 | 55600 | 55600 | 55500 | 775 |
| 422 | 20231017 | 115900 | 153139697100 | 55600 | 55600 | 55600 | 55500 | 2294 |
| 423 | 20231017 | 115800 | 153012158800 | 55600 | 55600 | 55600 | 55500 | 1157 |
| 424 | 20231017 | 115700 | 152947851200 | 55600 | 55500 | 55600 | 55400 | 2707 |
| 425 | 20231017 | 115600 | 152797616600 | 55400 | 55500 | 55500 | 55400 | 2869 |
| 426 | 20231017 | 115500 | 152638490400 | 55500 | 55300 | 55500 | 55300 | 5391 |
| 427 | 20231017 | 115400 | 152339859400 | 55300 | 55500 | 55600 | 55300 | 7811 |
| 428 | 20231017 | 115300 | 151906876500 | 55500 | 55600 | 55600 | 55500 | 8379 |
| 429 | 20231017 | 115200 | 151441789000 | 55500 | 55600 | 55600 | 55500 | 5042 |
| 430 | 20231017 | 115100 | 151161814100 | 55500 | 55600 | 55600 | 55500 | 2859 |
| 431 | 20231017 | 115000 | 151003111700 | 55500 | 55700 | 55700 | 55500 | 9772 |
| 432 | 20231017 | 114900 | 150459851800 | 55700 | 55700 | 55700 | 55600 | 2355 |
| 433 | 20231017 | 114800 | 150328864400 | 55700 | 55700 | 55800 | 55700 | 5374 |
| 434 | 20231017 | 114700 | 150029463800 | 55700 | 55800 | 55800 | 55700 | 4122 |
| 435 | 20231017 | 114600 | 149799820200 | 55800 | 55800 | 55900 | 55700 | 2145 |
| 436 | 20231017 | 114500 | 149680184600 | 55800 | 55900 | 55900 | 55800 | 4076 |
| 437 | 20231017 | 114400 | 149452712400 | 55900 | 55800 | 55900 | 55800 | 1457 |
| 438 | 20231017 | 114300 | 149371344900 | 55800 | 55800 | 55900 | 55800 | 1696 |
| 439 | 20231017 | 114200 | 149276691400 | 55800 | 55800 | 55900 | 55800 | 943 |
| 440 | 20231017 | 114100 | 149224044600 | 55800 | 55800 | 55900 | 55800 | 6092 |
| 441 | 20231017 | 114000 | 148884074100 | 55800 | 55900 | 55900 | 55800 | 3274 |
| 442 | 20231017 | 113900 | 148701292400 | 55800 | 55900 | 55900 | 55800 | 533 |
| 443 | 20231017 | 113800 | 148671525800 | 55800 | 55900 | 55900 | 55800 | 1253 |
| 444 | 20231017 | 113700 | 148601559100 | 55900 | 55800 | 55900 | 55800 | 803 |
| 445 | 20231017 | 113600 | 148556694500 | 55900 | 55800 | 55900 | 55800 | 1344 |
| 446 | 20231017 | 113500 | 148481604100 | 55800 | 55900 | 55900 | 55800 | 1057 |
| 447 | 20231017 | 113400 | 148422583200 | 55800 | 55900 | 55900 | 55800 | 1342 |
| 448 | 20231017 | 113300 | 148347667100 | 55800 | 55900 | 55900 | 55800 | 1431 |
| 449 | 20231017 | 113200 | 148267797800 | 55900 | 55800 | 55900 | 55800 | 5331 |
| 450 | 20231017 | 113100 | 147970256400 | 55900 | 55900 | 55900 | 55800 | 974 |
| 451 | 20231017 | 113000 | 147915856900 | 55900 | 55900 | 55900 | 55800 | 1038 |
| 452 | 20231017 | 112900 | 147857844800 | 55900 | 56000 | 56000 | 55900 | 7852 |
| 453 | 20231017 | 112800 | 147418683300 | 56000 | 56000 | 56000 | 55900 | 1407 |
| 454 | 20231017 | 112700 | 147339900100 | 56000 | 55900 | 56000 | 55900 | 978 |
| 455 | 20231017 | 112600 | 147285169600 | 55900 | 55900 | 55900 | 55800 | 4351 |
| 456 | 20231017 | 112500 | 147041969700 | 55900 | 55900 | 55900 | 55800 | 1789 |
| 457 | 20231017 | 112400 | 146942004100 | 55900 | 55900 | 55900 | 55800 | 684 |
| 458 | 20231017 | 112300 | 146903817100 | 55900 | 55800 | 55900 | 55700 | 6591 |
| 459 | 20231017 | 112200 | 146536050400 | 55800 | 55700 | 55800 | 55700 | 1498 |
| 460 | 20231017 | 112100 | 146452555000 | 55800 | 55700 | 55800 | 55700 | 1236 |
| 461 | 20231017 | 112000 | 146383678400 | 55800 | 55700 | 55800 | 55600 | 3319 |
| 462 | 20231017 | 111900 | 146198702600 | 55700 | 55800 | 55800 | 55700 | 2092 |
| 463 | 20231017 | 111800 | 146082116400 | 55800 | 55700 | 55800 | 55600 | 3355 |
| 464 | 20231017 | 111700 | 145895149900 | 55700 | 55700 | 55800 | 55600 | 4784 |
| 465 | 20231017 | 111600 | 145628614300 | 55700 | 55800 | 55800 | 55700 | 1622 |
| 466 | 20231017 | 111500 | 145538125700 | 55800 | 55800 | 55800 | 55700 | 2214 |
| 467 | 20231017 | 111400 | 145414730100 | 55800 | 55800 | 55900 | 55700 | 6715 |
| 468 | 20231017 | 111300 | 145040072400 | 55800 | 55900 | 55900 | 55800 | 1329 |
| 469 | 20231017 | 111200 | 144965807800 | 55900 | 55900 | 55900 | 55800 | 3311 |
| 470 | 20231017 | 111100 | 144780772900 | 56000 | 56000 | 56000 | 55900 | 2300 |
| 471 | 20231017 | 111000 | 144652132400 | 56000 | 55900 | 56000 | 55800 | 21280 |
| 472 | 20231017 | 110900 | 143464471700 | 55800 | 55800 | 55900 | 55800 | 3820 |
| 473 | 20231017 | 110800 | 143251246900 | 55800 | 55900 | 56000 | 55800 | 5973 |
| 474 | 20231017 | 110700 | 142917344800 | 55900 | 56000 | 56000 | 55900 | 2752 |
| 475 | 20231017 | 110600 | 142763467800 | 56000 | 55900 | 56000 | 55900 | 591 |
| 476 | 20231017 | 110500 | 142730417600 | 56000 | 55900 | 56000 | 55900 | 4505 |
| 477 | 20231017 | 110400 | 142478536900 | 56000 | 55900 | 56000 | 55900 | 855 |
| 478 | 20231017 | 110300 | 142430699700 | 56000 | 56000 | 56100 | 55900 | 6412 |
| 479 | 20231017 | 110200 | 142071658500 | 56100 | 56100 | 56100 | 56000 | 2106 |
| 480 | 20231017 | 110100 | 141953647400 | 56100 | 56000 | 56100 | 56000 | 2489 |
| 481 | 20231017 | 110000 | 141814075200 | 56000 | 55900 | 56000 | 55900 | 5302 |
| 482 | 20231017 | 105900 | 141517403400 | 55900 | 55900 | 56000 | 55900 | 3134 |
| 483 | 20231017 | 105800 | 141342177800 | 56000 | 56100 | 56100 | 55900 | 9065 |
| 484 | 20231017 | 105700 | 140834525400 | 56000 | 56200 | 56200 | 56000 | 9849 |
| 485 | 20231017 | 105600 | 140282413000 | 56200 | 56300 | 56300 | 56200 | 8101 |
| 486 | 20231017 | 105500 | 139826996800 | 56300 | 56200 | 56300 | 56200 | 2844 |
| 487 | 20231017 | 105400 | 139666973800 | 56200 | 56200 | 56300 | 56100 | 5629 |
| 488 | 20231017 | 105300 | 139350523000 | 56200 | 56100 | 56200 | 56000 | 3163 |
| 489 | 20231017 | 105200 | 139173105400 | 56000 | 56100 | 56100 | 56000 | 2880 |
| 490 | 20231017 | 105100 | 139011573300 | 56100 | 56200 | 56300 | 56000 | 12280 |
| 491 | 20231017 | 105000 | 138321776700 | 56300 | 56300 | 56300 | 56000 | 18920 |
| 492 | 20231017 | 104900 | 137259002500 | 56200 | 55900 | 56300 | 55900 | 15292 |
| 493 | 20231017 | 104800 | 136401675400 | 56000 | 55700 | 56000 | 55700 | 5635 |
| 494 | 20231017 | 104700 | 136086969700 | 55800 | 55800 | 55800 | 55600 | 10141 |
| 495 | 20231017 | 104600 | 135522497300 | 55800 | 55900 | 56000 | 55700 | 10007 |
| 496 | 20231017 | 104500 | 134964185600 | 55900 | 55900 | 56000 | 55800 | 6566 |
| 497 | 20231017 | 104400 | 134597227000 | 55900 | 56100 | 56100 | 55800 | 13735 |
| 498 | 20231017 | 104300 | 133828524900 | 56000 | 55800 | 56100 | 55800 | 20454 |
| 499 | 20231017 | 104200 | 132683780500 | 55800 | 55600 | 55800 | 55500 | 21598 |
| 500 | 20231017 | 104100 | 131479874000 | 55600 | 55400 | 55600 | 55300 | 23361 |
| 501 | 20231017 | 104000 | 130184393800 | 55400 | 55100 | 55400 | 55000 | 10749 |
| 502 | 20231017 | 103900 | 129591327600 | 55000 | 55000 | 55100 | 54900 | 9748 |
| 503 | 20231017 | 103800 | 129055495500 | 55000 | 54900 | 55100 | 54900 | 19355 |
| 504 | 20231017 | 103700 | 127992036600 | 55000 | 55000 | 55100 | 54900 | 13474 |
| 505 | 20231017 | 103600 | 127251218700 | 55000 | 55000 | 55100 | 54900 | 52804 |
| 506 | 20231017 | 103500 | 124348149300 | 55000 | 55300 | 55400 | 55000 | 48022 |
| 507 | 20231017 | 103400 | 121700435000 | 55300 | 55300 | 55400 | 55300 | 12651 |
| 508 | 20231017 | 103300 | 121000473800 | 55300 | 55400 | 55400 | 55200 | 13723 |
| 509 | 20231017 | 103200 | 120241349000 | 55500 | 55400 | 55600 | 55300 | 15144 |
| 510 | 20231017 | 103100 | 119401596500 | 55500 | 55200 | 55500 | 55100 | 25718 |
| 511 | 20231017 | 103000 | 117980735700 | 55200 | 55300 | 55300 | 55200 | 16389 |
| 512 | 20231017 | 102900 | 117075741900 | 55300 | 55500 | 55500 | 55200 | 24528 |
| 513 | 20231017 | 102800 | 115718044400 | 55400 | 55500 | 55500 | 55400 | 14510 |
| 514 | 20231017 | 102700 | 114913700100 | 55400 | 55200 | 55500 | 55200 | 35866 |
| 515 | 20231017 | 102600 | 112929425900 | 55200 | 55500 | 55500 | 55200 | 33062 |
| 516 | 20231017 | 102500 | 111099933900 | 55500 | 55700 | 55800 | 55400 | 37364 |
| 517 | 20231017 | 102400 | 109024170700 | 55700 | 55700 | 55800 | 55700 | 8310 |
| 518 | 20231017 | 102300 | 108561181700 | 55700 | 55800 | 55800 | 55700 | 5176 |
| 519 | 20231017 | 102200 | 108272693900 | 55800 | 55900 | 55900 | 55600 | 43478 |
| 520 | 20231017 | 102100 | 105850482300 | 55800 | 55900 | 55900 | 55800 | 12895 |
| 521 | 20231017 | 102000 | 105130533000 | 55900 | 56100 | 56100 | 55800 | 48140 |
| 522 | 20231017 | 101900 | 102434638900 | 56100 | 56300 | 56300 | 56100 | 12256 |
| 523 | 20231017 | 101800 | 101746117400 | 56300 | 56300 | 56300 | 56200 | 3930 |
| 524 | 20231017 | 101700 | 101525030700 | 56200 | 56300 | 56400 | 56200 | 8091 |
| 525 | 20231017 | 101600 | 101069281000 | 56300 | 56200 | 56400 | 56200 | 4936 |
| 526 | 20231017 | 101500 | 100791436700 | 56300 | 56200 | 56300 | 56100 | 8230 |
| 527 | 20231017 | 101400 | 100328836400 | 56100 | 56300 | 56300 | 56100 | 3970 |
| 528 | 20231017 | 101300 | 100105849000 | 56200 | 56400 | 56400 | 56100 | 18603 |
| 529 | 20231017 | 101200 | 99059684300 | 56400 | 56300 | 56400 | 56300 | 3383 |
| 530 | 20231017 | 101100 | 98869134700 | 56400 | 56500 | 56500 | 56300 | 9473 |
| 531 | 20231017 | 101000 | 98334834000 | 56400 | 56300 | 56500 | 56200 | 6077 |
| 532 | 20231017 | 100900 | 97992378700 | 56300 | 56100 | 56300 | 56100 | 9712 |
| 533 | 20231017 | 100800 | 97446371800 | 56200 | 56300 | 56300 | 56100 | 13566 |
| 534 | 20231017 | 100700 | 96684442600 | 56300 | 56200 | 56400 | 56100 | 42522 |
| 535 | 20231017 | 100600 | 94293436800 | 56200 | 56100 | 56400 | 56000 | 31392 |
| 536 | 20231017 | 100500 | 92529953900 | 56100 | 56100 | 56100 | 55900 | 37105 |
| 537 | 20231017 | 100400 | 90452003900 | 56100 | 56200 | 56200 | 56000 | 26421 |
| 538 | 20231017 | 100300 | 88969910900 | 56200 | 56200 | 56300 | 56100 | 23012 |
| 539 | 20231017 | 100200 | 87676691700 | 56200 | 56300 | 56400 | 56200 | 19548 |
| 540 | 20231017 | 100100 | 86577591500 | 56300 | 56700 | 56800 | 56100 | 114473 |
| 541 | 20231017 | 100000 | 80113416000 | 56700 | 56900 | 56900 | 56700 | 12814 |
| 542 | 20231017 | 095900 | 79386382800 | 56800 | 56800 | 57000 | 56700 | 13017 |
| 543 | 20231017 | 095800 | 78646653600 | 56800 | 56800 | 56800 | 56700 | 5787 |
| 544 | 20231017 | 095700 | 78318478700 | 56700 | 56800 | 56900 | 56700 | 23946 |
| 545 | 20231017 | 095600 | 76958511200 | 56900 | 57000 | 57000 | 56800 | 10536 |
| 546 | 20231017 | 095500 | 76359124600 | 57000 | 57000 | 57100 | 56900 | 3272 |
| 547 | 20231017 | 095400 | 76172673000 | 57000 | 56900 | 57100 | 56800 | 4541 |
| 548 | 20231017 | 095300 | 75914053100 | 56800 | 57000 | 57000 | 56800 | 11646 |
| 549 | 20231017 | 095200 | 75251440400 | 57000 | 57100 | 57100 | 56900 | 11087 |
| 550 | 20231017 | 095100 | 74619476700 | 57100 | 57100 | 57200 | 57100 | 7021 |
| 551 | 20231017 | 095000 | 74218375900 | 57100 | 57100 | 57200 | 57100 | 6596 |
| 552 | 20231017 | 094900 | 73841311000 | 57200 | 57300 | 57300 | 57000 | 7291 |
| 553 | 20231017 | 094800 | 73424585900 | 57300 | 57000 | 57300 | 57000 | 21660 |
| 554 | 20231017 | 094700 | 72185899800 | 57100 | 57200 | 57200 | 57000 | 7459 |
| 555 | 20231017 | 094600 | 71760005900 | 57200 | 57200 | 57200 | 57100 | 3727 |
| 556 | 20231017 | 094500 | 71546970200 | 57100 | 57200 | 57200 | 57100 | 2720 |
| 557 | 20231017 | 094400 | 71391555700 | 57100 | 57200 | 57200 | 57100 | 1578 |
| 558 | 20231017 | 094300 | 71301396100 | 57200 | 56900 | 57200 | 56900 | 7049 |
| 559 | 20231017 | 094200 | 70899492000 | 57000 | 57000 | 57100 | 56900 | 3688 |
| 560 | 20231017 | 094100 | 70689189000 | 57000 | 56800 | 57000 | 56800 | 12843 |
| 561 | 20231017 | 094000 | 69958317600 | 56900 | 56800 | 56900 | 56800 | 3122 |
| 562 | 20231017 | 093900 | 69780875200 | 56800 | 56800 | 56900 | 56800 | 6173 |
| 563 | 20231017 | 093800 | 69430191800 | 56800 | 57000 | 57000 | 56800 | 28838 |
| 564 | 20231017 | 093700 | 67790272400 | 56900 | 57200 | 57200 | 56900 | 14155 |
| 565 | 20231017 | 093600 | 66982776700 | 57200 | 56900 | 57300 | 56900 | 11641 |
| 566 | 20231017 | 093500 | 66318700800 | 56900 | 56900 | 57100 | 56900 | 11421 |
| 567 | 20231017 | 093400 | 65667996200 | 57000 | 57400 | 57400 | 56900 | 25125 |
| 568 | 20231017 | 093300 | 64231533200 | 57400 | 57400 | 57400 | 57300 | 4211 |
| 569 | 20231017 | 093200 | 63989866400 | 57300 | 57300 | 57400 | 57200 | 15603 |
| 570 | 20231017 | 093100 | 63095677000 | 57200 | 57300 | 57300 | 57200 | 5544 |
| 571 | 20231017 | 093000 | 62778062200 | 57200 | 57200 | 57300 | 57200 | 2672 |
| 572 | 20231017 | 092900 | 62625146400 | 57200 | 57100 | 57300 | 57000 | 7077 |
| 573 | 20231017 | 092800 | 62220629900 | 57100 | 57000 | 57100 | 57000 | 7848 |
| 574 | 20231017 | 092700 | 61773068900 | 57000 | 57000 | 57100 | 56900 | 14063 |
| 575 | 20231017 | 092600 | 60971501100 | 57000 | 57200 | 57300 | 57000 | 13120 |
| 576 | 20231017 | 092500 | 60222107900 | 57200 | 57100 | 57200 | 57000 | 12995 |
| 577 | 20231017 | 092400 | 59479875500 | 57100 | 57200 | 57300 | 57000 | 13212 |
| 578 | 20231017 | 092300 | 58724895000 | 57200 | 57200 | 57300 | 57100 | 9692 |
| 579 | 20231017 | 092200 | 58170738600 | 57200 | 57000 | 57200 | 56800 | 22128 |
| 580 | 20231017 | 092100 | 56908363200 | 57000 | 57100 | 57100 | 56900 | 14912 |
| 581 | 20231017 | 092000 | 56058057800 | 57100 | 56800 | 57100 | 56800 | 14094 |
| 582 | 20231017 | 091900 | 55255438200 | 56800 | 56800 | 56900 | 56700 | 12101 |
| 583 | 20231017 | 091800 | 54568165900 | 56900 | 56900 | 56900 | 56700 | 23805 |
| 584 | 20231017 | 091700 | 53216640700 | 56900 | 57100 | 57100 | 56800 | 35530 |
| 585 | 20231017 | 091600 | 51193368800 | 57100 | 57200 | 57300 | 57000 | 17387 |
| 586 | 20231017 | 091500 | 50199135700 | 57300 | 57200 | 57300 | 57100 | 11468 |
| 587 | 20231017 | 091400 | 49543289000 | 57200 | 56900 | 57200 | 56900 | 11978 |
| 588 | 20231017 | 091300 | 48860012100 | 57000 | 57300 | 57300 | 56900 | 44607 |
| 589 | 20231017 | 091200 | 46315218500 | 57100 | 57200 | 57300 | 56600 | 52943 |
| 590 | 20231017 | 091100 | 43299029700 | 57200 | 57600 | 57600 | 57000 | 111672 |
| 591 | 20231017 | 091000 | 36907300200 | 57500 | 57900 | 58000 | 57500 | 26553 |
| 592 | 20231017 | 090900 | 35374399800 | 58000 | 57600 | 58000 | 57500 | 18203 |
| 593 | 20231017 | 090800 | 34324001700 | 57600 | 57600 | 57600 | 57500 | 12449 |
| 594 | 20231017 | 090700 | 33607600500 | 57500 | 57600 | 57700 | 57300 | 44834 |
| 595 | 20231017 | 090600 | 31032630600 | 57500 | 57800 | 57900 | 57400 | 44420 |
| 596 | 20231017 | 090500 | 28476342000 | 57800 | 57600 | 57900 | 57400 | 43065 |
| 597 | 20231017 | 090400 | 25993944100 | 57600 | 57900 | 58000 | 57500 | 65108 |
| 598 | 20231017 | 090300 | 22236640100 | 58000 | 58000 | 58000 | 57600 | 46010 |
| 599 | 20231017 | 090200 | 19576234200 | 58100 | 58000 | 58700 | 57900 | 118316 |
| 600 | 20231017 | 090100 | 12684347700 | 58100 | 58000 | 58200 | 57500 | 64521 |
| 601 | 20231017 | 090000 | 8954934700 | 57900 | 58200 | 58200 | 57500 | 153535 |