33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 190700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 15335 |
| 3 | 20240924 | 190600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240924 | 190500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240924 | 190400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240924 | 190300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240924 | 190200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240924 | 190100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240924 | 190000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240924 | 185900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240924 | 185800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240924 | 185700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240924 | 185600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240924 | 185500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240924 | 185400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240924 | 185300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240924 | 185200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240924 | 185100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240924 | 185000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240924 | 184900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240924 | 184800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240924 | 184700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240924 | 184600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240924 | 184500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240924 | 184400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240924 | 184300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240924 | 184200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240924 | 184100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240924 | 184000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240924 | 183900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240924 | 183800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240924 | 183700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 15335 |
| 33 | 20240924 | 183600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240924 | 183500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240924 | 183400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240924 | 183300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240924 | 183200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240924 | 183100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240924 | 183000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240924 | 182900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240924 | 182800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240924 | 182700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240924 | 182600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240924 | 182500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240924 | 182400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240924 | 182300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240924 | 182200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240924 | 182100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240924 | 182000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240924 | 181900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240924 | 181800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240924 | 181700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240924 | 181600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240924 | 181500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240924 | 181400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240924 | 181300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240924 | 181200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240924 | 181100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240924 | 181000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240924 | 180900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240924 | 180800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240924 | 180700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 15335 |
| 63 | 20240924 | 180600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240924 | 180500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240924 | 180400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240924 | 180300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240924 | 180200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240924 | 180100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240924 | 180000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240924 | 175900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240924 | 175800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240924 | 175700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240924 | 175600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240924 | 175500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240924 | 175400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240924 | 175300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240924 | 175200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240924 | 175100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240924 | 175000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240924 | 174900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240924 | 174800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240924 | 174700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240924 | 174600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240924 | 174500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240924 | 174400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240924 | 174300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240924 | 174200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240924 | 174100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240924 | 174000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240924 | 173900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240924 | 173800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240924 | 173700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 15335 |
| 93 | 20240924 | 173600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240924 | 173500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240924 | 173400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240924 | 173300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240924 | 173200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240924 | 173100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240924 | 173000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240924 | 172900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240924 | 172800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240924 | 172700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240924 | 172600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240924 | 172500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240924 | 172400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240924 | 172300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240924 | 172200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240924 | 172100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240924 | 172000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240924 | 171900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240924 | 171800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240924 | 171700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240924 | 171600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240924 | 171500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240924 | 171400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240924 | 171300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240924 | 171200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240924 | 171100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240924 | 171000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240924 | 170900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240924 | 170800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240924 | 170700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 15335 |
| 123 | 20240924 | 170600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240924 | 170500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240924 | 170400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240924 | 170300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240924 | 170200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240924 | 170100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240924 | 170000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240924 | 165900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240924 | 165800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240924 | 165700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240924 | 165600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240924 | 165500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240924 | 165400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240924 | 165300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240924 | 165200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240924 | 165100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240924 | 165000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240924 | 164900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240924 | 164800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240924 | 164700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240924 | 164600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240924 | 164500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240924 | 164400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240924 | 164300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240924 | 164200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240924 | 164100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240924 | 164000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240924 | 163900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240924 | 163800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240924 | 163700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 15335 |
| 153 | 20240924 | 163600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240924 | 163500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240924 | 163400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240924 | 163300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240924 | 163200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240924 | 163100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240924 | 163000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240924 | 162900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240924 | 162800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240924 | 162700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240924 | 162600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240924 | 162500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240924 | 162400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240924 | 162300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240924 | 162200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240924 | 162100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240924 | 162000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240924 | 161900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240924 | 161800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240924 | 161700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240924 | 161600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240924 | 161500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240924 | 161400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240924 | 161300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240924 | 161200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240924 | 161100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240924 | 161000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240924 | 160900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240924 | 160800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240924 | 160700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 15335 |
| 183 | 20240924 | 160600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240924 | 160500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240924 | 160400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240924 | 160300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240924 | 160200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240924 | 160100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240924 | 160000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240924 | 155900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240924 | 155800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240924 | 155700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240924 | 155600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240924 | 155500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240924 | 155400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240924 | 155300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20240924 | 155200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20240924 | 155100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20240924 | 155000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20240924 | 154900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20240924 | 154800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20240924 | 154700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20240924 | 154600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20240924 | 154500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20240924 | 154400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20240924 | 154300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20240924 | 154200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20240924 | 154100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20240924 | 154000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20240924 | 153900 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20240924 | 153800 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20240924 | 153700 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 15335 |
| 213 | 20240924 | 153600 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20240924 | 153500 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20240924 | 153400 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20240924 | 153300 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20240924 | 153200 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20240924 | 153100 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20240924 | 153000 | 28842480200 | 30200 | 30200 | 30200 | 30200 | 15335 |
| 220 | 20240924 | 152900 | 28379363200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20240924 | 152800 | 28379363200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20240924 | 152700 | 28379363200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20240924 | 152600 | 28379363200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20240924 | 152500 | 28379363200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20240924 | 152400 | 28379363200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20240924 | 152300 | 28379363200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20240924 | 152200 | 28379363200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20240924 | 152100 | 28379363200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20240924 | 152000 | 28379363200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20240924 | 151900 | 28379363200 | 30200 | 30200 | 30200 | 30100 | 4890 |
| 231 | 20240924 | 151800 | 28231867250 | 30150 | 30150 | 30200 | 30150 | 1718 |
| 232 | 20240924 | 151700 | 28180016200 | 30150 | 30200 | 30200 | 30150 | 1818 |
| 233 | 20240924 | 151600 | 28125152650 | 30200 | 30200 | 30200 | 30150 | 1508 |
| 234 | 20240924 | 151500 | 28079611150 | 30200 | 30150 | 30200 | 30150 | 2258 |
| 235 | 20240924 | 151400 | 28011426450 | 30150 | 30200 | 30200 | 30150 | 2431 |
| 236 | 20240924 | 151300 | 27938083950 | 30200 | 30200 | 30200 | 30150 | 2818 |
| 237 | 20240924 | 151200 | 27852989500 | 30150 | 30200 | 30250 | 30150 | 2321 |
| 238 | 20240924 | 151100 | 27782856950 | 30150 | 30200 | 30200 | 30150 | 127 |
| 239 | 20240924 | 151000 | 27779024000 | 30200 | 30200 | 30250 | 30200 | 4259 |
| 240 | 20240924 | 150900 | 27650400350 | 30200 | 30150 | 30200 | 30150 | 504 |
| 241 | 20240924 | 150800 | 27635183550 | 30150 | 30100 | 30150 | 30100 | 3044 |
| 242 | 20240924 | 150700 | 27543510200 | 30100 | 30100 | 30150 | 30100 | 1175 |
| 243 | 20240924 | 150600 | 27508090800 | 30100 | 30100 | 30150 | 30100 | 1541 |
| 244 | 20240924 | 150500 | 27461693750 | 30150 | 30150 | 30150 | 30100 | 1814 |
| 245 | 20240924 | 150400 | 27407082550 | 30150 | 30150 | 30200 | 30150 | 2130 |
| 246 | 20240924 | 150300 | 27342862350 | 30150 | 30200 | 30200 | 30150 | 2513 |
| 247 | 20240924 | 150200 | 27267004700 | 30200 | 30200 | 30200 | 30150 | 293 |
| 248 | 20240924 | 150100 | 27258166500 | 30200 | 30200 | 30250 | 30200 | 1610 |
| 249 | 20240924 | 150000 | 27209542900 | 30200 | 30150 | 30200 | 30150 | 6593 |
| 250 | 20240924 | 145900 | 27010434750 | 30150 | 30100 | 30200 | 30100 | 1922 |
| 251 | 20240924 | 145800 | 26952486600 | 30150 | 30150 | 30200 | 30100 | 5507 |
| 252 | 20240924 | 145700 | 26786445600 | 30150 | 30150 | 30200 | 30100 | 2379 |
| 253 | 20240924 | 145600 | 26714648800 | 30100 | 30150 | 30200 | 30100 | 3046 |
| 254 | 20240924 | 145500 | 26622823750 | 30200 | 30150 | 30250 | 30150 | 8765 |
| 255 | 20240924 | 145400 | 26358132100 | 30150 | 30100 | 30200 | 30100 | 2474 |
| 256 | 20240924 | 145300 | 26283541500 | 30150 | 30150 | 30150 | 30100 | 505 |
| 257 | 20240924 | 145200 | 26268332050 | 30100 | 30050 | 30100 | 30050 | 2794 |
| 258 | 20240924 | 145100 | 26184233550 | 30100 | 30050 | 30100 | 30050 | 1308 |
| 259 | 20240924 | 145000 | 26144868550 | 30050 | 30050 | 30100 | 30050 | 704 |
| 260 | 20240924 | 144900 | 26123712500 | 30050 | 30100 | 30100 | 30050 | 1397 |
| 261 | 20240924 | 144800 | 26081704750 | 30100 | 30100 | 30100 | 30050 | 301 |
| 262 | 20240924 | 144700 | 26072645200 | 30100 | 30050 | 30100 | 30050 | 14158 |
| 263 | 20240924 | 144600 | 25646540350 | 30050 | 30000 | 30050 | 29950 | 5012 |
| 264 | 20240924 | 144500 | 25496011750 | 29950 | 29950 | 30000 | 29950 | 737 |
| 265 | 20240924 | 144400 | 25473912600 | 30000 | 29950 | 30000 | 29950 | 240 |
| 266 | 20240924 | 144300 | 25466712950 | 30000 | 29950 | 30000 | 29950 | 771 |
| 267 | 20240924 | 144200 | 25443584450 | 30000 | 29950 | 30000 | 29950 | 308 |
| 268 | 20240924 | 144100 | 25434345200 | 30000 | 30050 | 30050 | 29950 | 2419 |
| 269 | 20240924 | 144000 | 25361778400 | 30000 | 30050 | 30050 | 30000 | 2289 |
| 270 | 20240924 | 143900 | 25293000450 | 30050 | 30050 | 30050 | 30000 | 806 |
| 271 | 20240924 | 143800 | 25268780350 | 30050 | 30000 | 30050 | 29950 | 4152 |
| 272 | 20240924 | 143700 | 25144215350 | 30000 | 29950 | 30000 | 29950 | 904 |
| 273 | 20240924 | 143600 | 25117109750 | 29950 | 29950 | 30000 | 29950 | 593 |
| 274 | 20240924 | 143500 | 25099327000 | 30000 | 29950 | 30000 | 29950 | 325 |
| 275 | 20240924 | 143400 | 25089589900 | 29950 | 29900 | 30000 | 29900 | 2399 |
| 276 | 20240924 | 143300 | 25017740950 | 29900 | 29900 | 29950 | 29900 | 1010 |
| 277 | 20240924 | 143200 | 24987541800 | 29850 | 29900 | 29950 | 29850 | 776 |
| 278 | 20240924 | 143100 | 24964342150 | 29950 | 29900 | 29950 | 29850 | 1098 |
| 279 | 20240924 | 143000 | 24931512000 | 29850 | 29900 | 29900 | 29850 | 533 |
| 280 | 20240924 | 142900 | 24915584400 | 29900 | 29900 | 29950 | 29900 | 2464 |
| 281 | 20240924 | 142800 | 24841909550 | 29950 | 29900 | 29950 | 29900 | 989 |
| 282 | 20240924 | 142700 | 24812318300 | 29900 | 29950 | 30000 | 29900 | 1715 |
| 283 | 20240924 | 142600 | 24760962650 | 29950 | 30000 | 30000 | 29950 | 421 |
| 284 | 20240924 | 142500 | 24748344000 | 30000 | 30000 | 30000 | 29950 | 345 |
| 285 | 20240924 | 142400 | 24738002650 | 30000 | 29950 | 30000 | 29950 | 890 |
| 286 | 20240924 | 142300 | 24711343600 | 29950 | 29950 | 30000 | 29950 | 923 |
| 287 | 20240924 | 142200 | 24683699450 | 29950 | 29900 | 29950 | 29900 | 4797 |
| 288 | 20240924 | 142100 | 24540174350 | 29850 | 29900 | 29900 | 29850 | 1717 |
| 289 | 20240924 | 142000 | 24488898000 | 29850 | 29850 | 29900 | 29850 | 1478 |
| 290 | 20240924 | 141900 | 24444718600 | 29900 | 29900 | 29900 | 29850 | 293 |
| 291 | 20240924 | 141800 | 24435958350 | 29900 | 29900 | 29950 | 29850 | 1335 |
| 292 | 20240924 | 141700 | 24396037300 | 29900 | 29900 | 29950 | 29850 | 791 |
| 293 | 20240924 | 141600 | 24372404200 | 29900 | 29900 | 29900 | 29850 | 1124 |
| 294 | 20240924 | 141500 | 24338796950 | 29850 | 29900 | 29900 | 29850 | 1650 |
| 295 | 20240924 | 141400 | 24289462200 | 29900 | 29850 | 29900 | 29850 | 611 |
| 296 | 20240924 | 141300 | 24271209250 | 29850 | 29950 | 29950 | 29850 | 4112 |
| 297 | 20240924 | 141200 | 24148278500 | 29950 | 29950 | 29950 | 29900 | 144 |
| 298 | 20240924 | 141100 | 24143966750 | 30000 | 30000 | 30000 | 29950 | 2071 |
| 299 | 20240924 | 141000 | 24081897550 | 30000 | 30000 | 30050 | 29950 | 17995 |
| 300 | 20240924 | 140900 | 23541999400 | 30000 | 29950 | 30000 | 29950 | 2458 |
| 301 | 20240924 | 140800 | 23468269500 | 29950 | 30000 | 30000 | 29900 | 659 |
| 302 | 20240924 | 140700 | 23448531950 | 29950 | 29950 | 30000 | 29900 | 3966 |
| 303 | 20240924 | 140600 | 23329728300 | 29900 | 29950 | 30000 | 29900 | 1994 |
| 304 | 20240924 | 140500 | 23270009250 | 29950 | 29900 | 29950 | 29850 | 1321 |
| 305 | 20240924 | 140400 | 23230460450 | 29900 | 29900 | 29900 | 29850 | 2167 |
| 306 | 20240924 | 140300 | 23165669850 | 29850 | 29900 | 29950 | 29850 | 2117 |
| 307 | 20240924 | 140200 | 23102359700 | 29900 | 29800 | 29900 | 29800 | 1989 |
| 308 | 20240924 | 140100 | 23042908150 | 29900 | 29850 | 29900 | 29800 | 2036 |
| 309 | 20240924 | 140000 | 22982133400 | 29850 | 29850 | 29850 | 29800 | 3947 |
| 310 | 20240924 | 135900 | 22864315650 | 29850 | 29800 | 29850 | 29800 | 151 |
| 311 | 20240924 | 135800 | 22859809500 | 29850 | 29800 | 29850 | 29750 | 2004 |
| 312 | 20240924 | 135700 | 22800095150 | 29800 | 29800 | 29800 | 29750 | 305 |
| 313 | 20240924 | 135600 | 22791006550 | 29800 | 29750 | 29800 | 29750 | 1661 |
| 314 | 20240924 | 135500 | 22741584400 | 29750 | 29700 | 29750 | 29700 | 99 |
| 315 | 20240924 | 135400 | 22738642700 | 29750 | 29700 | 29750 | 29650 | 662 |
| 316 | 20240924 | 135300 | 22718979300 | 29700 | 29650 | 29700 | 29650 | 1063 |
| 317 | 20240924 | 135200 | 22687416400 | 29650 | 29650 | 29700 | 29650 | 1030 |
| 318 | 20240924 | 135100 | 22656868900 | 29650 | 29650 | 29700 | 29650 | 195 |
| 319 | 20240924 | 135000 | 22651082400 | 29650 | 29650 | 29700 | 29650 | 139 |
| 320 | 20240924 | 134900 | 22646955300 | 29650 | 29700 | 29700 | 29650 | 86 |
| 321 | 20240924 | 134800 | 22644401350 | 29700 | 29650 | 29700 | 29650 | 423 |
| 322 | 20240924 | 134700 | 22631853650 | 29650 | 29750 | 29750 | 29650 | 716 |
| 323 | 20240924 | 134600 | 22610588450 | 29750 | 29700 | 29750 | 29650 | 677 |
| 324 | 20240924 | 134500 | 22590478550 | 29700 | 29650 | 29700 | 29650 | 439 |
| 325 | 20240924 | 134400 | 22577445650 | 29700 | 29600 | 29700 | 29600 | 403 |
| 326 | 20240924 | 134300 | 22565490850 | 29650 | 29600 | 29650 | 29600 | 575 |
| 327 | 20240924 | 134200 | 22548454750 | 29650 | 29650 | 29650 | 29600 | 183 |
| 328 | 20240924 | 134100 | 22543029000 | 29650 | 29650 | 29650 | 29600 | 1494 |
| 329 | 20240924 | 134000 | 22498784800 | 29650 | 29600 | 29650 | 29600 | 650 |
| 330 | 20240924 | 133900 | 22479514900 | 29650 | 29600 | 29650 | 29600 | 2467 |
| 331 | 20240924 | 133800 | 22406478900 | 29550 | 29550 | 29550 | 29550 | 115 |
| 332 | 20240924 | 133700 | 22403080650 | 29550 | 29550 | 29550 | 29550 | 139 |
| 333 | 20240924 | 133600 | 22398973200 | 29550 | 29550 | 29550 | 29500 | 1942 |
| 334 | 20240924 | 133500 | 22341587550 | 29550 | 29500 | 29550 | 29500 | 162 |
| 335 | 20240924 | 133400 | 22336807300 | 29450 | 29500 | 29500 | 29450 | 214 |
| 336 | 20240924 | 133300 | 22330496800 | 29550 | 29500 | 29550 | 29500 | 107 |
| 337 | 20240924 | 133200 | 22327340250 | 29500 | 29450 | 29500 | 29450 | 568 |
| 338 | 20240924 | 133100 | 22310598750 | 29450 | 29450 | 29500 | 29450 | 397 |
| 339 | 20240924 | 133000 | 22298898650 | 29500 | 29500 | 29500 | 29450 | 299 |
| 340 | 20240924 | 132900 | 22290081100 | 29500 | 29500 | 29500 | 29500 | 154 |
| 341 | 20240924 | 132800 | 22285538100 | 29500 | 29450 | 29500 | 29450 | 907 |
| 342 | 20240924 | 132700 | 22258795400 | 29450 | 29500 | 29500 | 29450 | 2669 |
| 343 | 20240924 | 132600 | 22180075700 | 29500 | 29450 | 29500 | 29450 | 654 |
| 344 | 20240924 | 132500 | 22160783550 | 29450 | 29450 | 29500 | 29450 | 918 |
| 345 | 20240924 | 132400 | 22133748300 | 29400 | 29450 | 29450 | 29400 | 420 |
| 346 | 20240924 | 132300 | 22121389100 | 29400 | 29350 | 29450 | 29350 | 1948 |
| 347 | 20240924 | 132200 | 22064150450 | 29350 | 29350 | 29400 | 29350 | 1476 |
| 348 | 20240924 | 132100 | 22020827450 | 29350 | 29400 | 29450 | 29350 | 3298 |
| 349 | 20240924 | 132000 | 21923908050 | 29400 | 29450 | 29450 | 29400 | 3166 |
| 350 | 20240924 | 131900 | 21830722200 | 29450 | 29450 | 29500 | 29450 | 1161 |
| 351 | 20240924 | 131800 | 21796508650 | 29450 | 29500 | 29500 | 29450 | 585 |
| 352 | 20240924 | 131700 | 21779279200 | 29500 | 29450 | 29500 | 29450 | 510 |
| 353 | 20240924 | 131600 | 21764252450 | 29500 | 29500 | 29500 | 29500 | 441 |
| 354 | 20240924 | 131500 | 21751242950 | 29500 | 29500 | 29550 | 29500 | 381 |
| 355 | 20240924 | 131400 | 21740003300 | 29500 | 29500 | 29550 | 29500 | 330 |
| 356 | 20240924 | 131300 | 21730268250 | 29500 | 29450 | 29550 | 29450 | 1225 |
| 357 | 20240924 | 131200 | 21694131250 | 29500 | 29450 | 29500 | 29450 | 625 |
| 358 | 20240924 | 131100 | 21675723800 | 29500 | 29550 | 29550 | 29500 | 780 |
| 359 | 20240924 | 131000 | 21652700650 | 29550 | 29500 | 29550 | 29450 | 1171 |
| 360 | 20240924 | 130900 | 21618160900 | 29500 | 29600 | 29600 | 29450 | 9848 |
| 361 | 20240924 | 130800 | 21327502350 | 29600 | 29550 | 29600 | 29550 | 139 |
| 362 | 20240924 | 130700 | 21323393850 | 29600 | 29600 | 29600 | 29600 | 541 |
| 363 | 20240924 | 130600 | 21307380250 | 29600 | 29600 | 29600 | 29600 | 199 |
| 364 | 20240924 | 130500 | 21301489850 | 29600 | 29600 | 29650 | 29600 | 1970 |
| 365 | 20240924 | 130400 | 21243176750 | 29600 | 29650 | 29650 | 29600 | 255 |
| 366 | 20240924 | 130300 | 21235621700 | 29650 | 29650 | 29650 | 29650 | 118 |
| 367 | 20240924 | 130200 | 21232123000 | 29600 | 29600 | 29650 | 29600 | 290 |
| 368 | 20240924 | 130100 | 21223538350 | 29600 | 29650 | 29650 | 29600 | 355 |
| 369 | 20240924 | 130000 | 21213027500 | 29600 | 29650 | 29650 | 29600 | 245 |
| 370 | 20240924 | 125900 | 21205772300 | 29600 | 29600 | 29650 | 29600 | 38 |
| 371 | 20240924 | 125800 | 21204647450 | 29600 | 29600 | 29650 | 29600 | 189 |
| 372 | 20240924 | 125700 | 21199052900 | 29650 | 29650 | 29650 | 29600 | 97 |
| 373 | 20240924 | 125600 | 21196181200 | 29650 | 29650 | 29650 | 29600 | 628 |
| 374 | 20240924 | 125500 | 21177561100 | 29600 | 29650 | 29650 | 29600 | 297 |
| 375 | 20240924 | 125400 | 21168766800 | 29650 | 29650 | 29650 | 29600 | 52 |
| 376 | 20240924 | 125300 | 21167225200 | 29650 | 29600 | 29650 | 29600 | 397 |
| 377 | 20240924 | 125200 | 21155473950 | 29600 | 29600 | 29600 | 29550 | 2176 |
| 378 | 20240924 | 125100 | 21091164700 | 29600 | 29600 | 29600 | 29550 | 319 |
| 379 | 20240924 | 125000 | 21081723600 | 29600 | 29600 | 29650 | 29550 | 280 |
| 380 | 20240924 | 124900 | 21073437650 | 29600 | 29600 | 29650 | 29600 | 280 |
| 381 | 20240924 | 124800 | 21065149600 | 29600 | 29550 | 29600 | 29550 | 362 |
| 382 | 20240924 | 124700 | 21054434450 | 29550 | 29550 | 29550 | 29550 | 416 |
| 383 | 20240924 | 124600 | 21042141650 | 29550 | 29600 | 29600 | 29550 | 1607 |
| 384 | 20240924 | 124500 | 20994654600 | 29550 | 29550 | 29550 | 29550 | 156 |
| 385 | 20240924 | 124400 | 20990044800 | 29600 | 29650 | 29650 | 29550 | 452 |
| 386 | 20240924 | 124300 | 20976671250 | 29650 | 29650 | 29650 | 29650 | 197 |
| 387 | 20240924 | 124200 | 20970830200 | 29600 | 29600 | 29650 | 29600 | 153 |
| 388 | 20240924 | 124100 | 20966301050 | 29600 | 29600 | 29600 | 29600 | 16 |
| 389 | 20240924 | 124000 | 20965827450 | 29600 | 29600 | 29650 | 29550 | 72 |
| 390 | 20240924 | 123900 | 20963696950 | 29550 | 29550 | 29600 | 29550 | 720 |
| 391 | 20240924 | 123800 | 20942417350 | 29600 | 29600 | 29650 | 29550 | 1694 |
| 392 | 20240924 | 123700 | 20892339150 | 29600 | 29600 | 29600 | 29550 | 5030 |
| 393 | 20240924 | 123600 | 20743574600 | 29600 | 29600 | 29600 | 29600 | 363 |
| 394 | 20240924 | 123500 | 20732829800 | 29600 | 29650 | 29650 | 29600 | 270 |
| 395 | 20240924 | 123400 | 20724827700 | 29650 | 29650 | 29650 | 29600 | 333 |
| 396 | 20240924 | 123300 | 20714954350 | 29600 | 29600 | 29650 | 29600 | 340 |
| 397 | 20240924 | 123200 | 20704883900 | 29600 | 29650 | 29650 | 29600 | 568 |
| 398 | 20240924 | 123100 | 20688067300 | 29650 | 29650 | 29700 | 29600 | 2966 |
| 399 | 20240924 | 123000 | 20600123800 | 29700 | 29650 | 29700 | 29650 | 238 |
| 400 | 20240924 | 122900 | 20593063000 | 29700 | 29700 | 29700 | 29650 | 119 |
| 401 | 20240924 | 122800 | 20589533300 | 29700 | 29650 | 29700 | 29650 | 321 |
| 402 | 20240924 | 122700 | 20580012150 | 29700 | 29750 | 29750 | 29700 | 1293 |
| 403 | 20240924 | 122600 | 20541602000 | 29750 | 29750 | 29750 | 29700 | 927 |
| 404 | 20240924 | 122500 | 20514023950 | 29700 | 29750 | 29750 | 29700 | 104 |
| 405 | 20240924 | 122400 | 20510935050 | 29750 | 29700 | 29750 | 29700 | 397 |
| 406 | 20240924 | 122300 | 20499133350 | 29700 | 29700 | 29750 | 29700 | 223 |
| 407 | 20240924 | 122200 | 20492507300 | 29750 | 29800 | 29800 | 29750 | 960 |
| 408 | 20240924 | 122100 | 20463937300 | 29800 | 29750 | 29800 | 29750 | 139 |
| 409 | 20240924 | 122000 | 20459800200 | 29750 | 29750 | 29800 | 29750 | 298 |
| 410 | 20240924 | 121900 | 20450921650 | 29750 | 29800 | 29800 | 29750 | 1144 |
| 411 | 20240924 | 121800 | 20416886550 | 29800 | 29750 | 29800 | 29750 | 760 |
| 412 | 20240924 | 121700 | 20394254800 | 29800 | 29800 | 29800 | 29750 | 105 |
| 413 | 20240924 | 121600 | 20391125850 | 29800 | 29750 | 29800 | 29750 | 33 |
| 414 | 20240924 | 121500 | 20390143450 | 29800 | 29800 | 29800 | 29700 | 590 |
| 415 | 20240924 | 121400 | 20372595450 | 29750 | 29800 | 29800 | 29750 | 92 |
| 416 | 20240924 | 121300 | 20369854700 | 29800 | 29750 | 29800 | 29750 | 271 |
| 417 | 20240924 | 121200 | 20361792200 | 29750 | 29750 | 29750 | 29700 | 765 |
| 418 | 20240924 | 121100 | 20339043150 | 29750 | 29750 | 29750 | 29750 | 349 |
| 419 | 20240924 | 121000 | 20328660400 | 29750 | 29750 | 29750 | 29750 | 70 |
| 420 | 20240924 | 120900 | 20326577900 | 29800 | 29700 | 29800 | 29700 | 380 |
| 421 | 20240924 | 120800 | 20315273950 | 29700 | 29700 | 29700 | 29700 | 30 |
| 422 | 20240924 | 120700 | 20314382950 | 29700 | 29700 | 29700 | 29700 | 11 |
| 423 | 20240924 | 120600 | 20314056250 | 29700 | 29700 | 29750 | 29700 | 1569 |
| 424 | 20240924 | 120500 | 20267415450 | 29700 | 29750 | 29750 | 29700 | 1092 |
| 425 | 20240924 | 120400 | 20234982400 | 29700 | 29750 | 29750 | 29700 | 211 |
| 426 | 20240924 | 120300 | 20228715000 | 29750 | 29700 | 29750 | 29700 | 429 |
| 427 | 20240924 | 120200 | 20215958700 | 29750 | 29700 | 29750 | 29700 | 89 |
| 428 | 20240924 | 120100 | 20213313850 | 29700 | 29750 | 29750 | 29700 | 572 |
| 429 | 20240924 | 120000 | 20196306900 | 29750 | 29750 | 29750 | 29700 | 598 |
| 430 | 20240924 | 115900 | 20178516450 | 29750 | 29750 | 29750 | 29750 | 18 |
| 431 | 20240924 | 115800 | 20177980950 | 29750 | 29750 | 29750 | 29750 | 556 |
| 432 | 20240924 | 115700 | 20161439950 | 29750 | 29700 | 29750 | 29700 | 32 |
| 433 | 20240924 | 115600 | 20160489500 | 29700 | 29750 | 29750 | 29700 | 519 |
| 434 | 20240924 | 115500 | 20145050150 | 29700 | 29700 | 29750 | 29700 | 32 |
| 435 | 20240924 | 115400 | 20144099100 | 29750 | 29750 | 29750 | 29750 | 350 |
| 436 | 20240924 | 115300 | 20133686600 | 29750 | 29750 | 29800 | 29700 | 3989 |
| 437 | 20240924 | 115200 | 20015133200 | 29750 | 29750 | 29750 | 29700 | 423 |
| 438 | 20240924 | 115100 | 20002549250 | 29750 | 29700 | 29750 | 29700 | 180 |
| 439 | 20240924 | 115000 | 19997195250 | 29750 | 29700 | 29750 | 29700 | 1084 |
| 440 | 20240924 | 114900 | 19965000400 | 29650 | 29700 | 29700 | 29650 | 30 |
| 441 | 20240924 | 114800 | 19964109850 | 29700 | 29650 | 29700 | 29650 | 63 |
| 442 | 20240924 | 114700 | 19962239450 | 29650 | 29650 | 29650 | 29650 | 197 |
| 443 | 20240924 | 114600 | 19956398400 | 29700 | 29650 | 29700 | 29600 | 1878 |
| 444 | 20240924 | 114500 | 19900715650 | 29700 | 29700 | 29700 | 29650 | 1776 |
| 445 | 20240924 | 114400 | 19847973800 | 29700 | 29650 | 29700 | 29650 | 399 |
| 446 | 20240924 | 114300 | 19836127750 | 29650 | 29700 | 29700 | 29650 | 41 |
| 447 | 20240924 | 114200 | 19834910300 | 29700 | 29700 | 29700 | 29700 | 27 |
| 448 | 20240924 | 114100 | 19834108400 | 29700 | 29650 | 29700 | 29600 | 659 |
| 449 | 20240924 | 114000 | 19814589200 | 29650 | 29600 | 29650 | 29600 | 75 |
| 450 | 20240924 | 113900 | 19812366800 | 29650 | 29650 | 29650 | 29600 | 522 |
| 451 | 20240924 | 113800 | 19796912550 | 29650 | 29600 | 29650 | 29600 | 606 |
| 452 | 20240924 | 113700 | 19778948000 | 29650 | 29600 | 29650 | 29600 | 1649 |
| 453 | 20240924 | 113600 | 19730137550 | 29600 | 29650 | 29700 | 29600 | 2267 |
| 454 | 20240924 | 113500 | 19662966850 | 29650 | 29700 | 29700 | 29650 | 219 |
| 455 | 20240924 | 113400 | 19656462650 | 29650 | 29650 | 29650 | 29650 | 295 |
| 456 | 20240924 | 113300 | 19647715900 | 29650 | 29750 | 29750 | 29650 | 220 |
| 457 | 20240924 | 113200 | 19641184150 | 29700 | 29700 | 29700 | 29700 | 308 |
| 458 | 20240924 | 113100 | 19632036550 | 29700 | 29650 | 29700 | 29650 | 218 |
| 459 | 20240924 | 113000 | 19625569000 | 29650 | 29650 | 29700 | 29650 | 188 |
| 460 | 20240924 | 112900 | 19619988250 | 29650 | 29700 | 29700 | 29650 | 430 |
| 461 | 20240924 | 112800 | 19607222500 | 29700 | 29700 | 29700 | 29650 | 314 |
| 462 | 20240924 | 112700 | 19597907650 | 29650 | 29700 | 29700 | 29650 | 97 |
| 463 | 20240924 | 112600 | 19595031250 | 29700 | 29750 | 29800 | 29650 | 1755 |
| 464 | 20240924 | 112500 | 19542908500 | 29750 | 29800 | 29800 | 29750 | 1561 |
| 465 | 20240924 | 112400 | 19496412450 | 29800 | 29750 | 29800 | 29750 | 357 |
| 466 | 20240924 | 112300 | 19485776250 | 29750 | 29750 | 29800 | 29750 | 964 |
| 467 | 20240924 | 112200 | 19457097200 | 29750 | 29750 | 29800 | 29750 | 525 |
| 468 | 20240924 | 112100 | 19441463750 | 29750 | 29700 | 29800 | 29700 | 198 |
| 469 | 20240924 | 112000 | 19435570100 | 29750 | 29800 | 29800 | 29750 | 1130 |
| 470 | 20240924 | 111900 | 19401947400 | 29750 | 29800 | 29800 | 29750 | 394 |
| 471 | 20240924 | 111800 | 19390225650 | 29800 | 29800 | 29800 | 29750 | 710 |
| 472 | 20240924 | 111700 | 19369087300 | 29800 | 29750 | 29800 | 29750 | 243 |
| 473 | 20240924 | 111600 | 19361846700 | 29800 | 29700 | 29800 | 29700 | 222 |
| 474 | 20240924 | 111500 | 19355244700 | 29700 | 29650 | 29700 | 29650 | 144 |
| 475 | 20240924 | 111400 | 19350973550 | 29700 | 29700 | 29700 | 29650 | 399 |
| 476 | 20240924 | 111300 | 19339123450 | 29650 | 29650 | 29650 | 29650 | 391 |
| 477 | 20240924 | 111200 | 19327530300 | 29650 | 29600 | 29650 | 29600 | 390 |
| 478 | 20240924 | 111100 | 19315984450 | 29600 | 29600 | 29600 | 29600 | 192 |
| 479 | 20240924 | 111000 | 19310301250 | 29600 | 29650 | 29650 | 29600 | 260 |
| 480 | 20240924 | 110900 | 19302605100 | 29600 | 29650 | 29650 | 29600 | 569 |
| 481 | 20240924 | 110800 | 19285756600 | 29600 | 29600 | 29650 | 29550 | 1207 |
| 482 | 20240924 | 110700 | 19250054000 | 29550 | 29600 | 29650 | 29550 | 3046 |
| 483 | 20240924 | 110600 | 19159964150 | 29650 | 29600 | 29650 | 29550 | 87 |
| 484 | 20240924 | 110500 | 19157388800 | 29600 | 29550 | 29600 | 29550 | 1021 |
| 485 | 20240924 | 110400 | 19127193350 | 29550 | 29550 | 29600 | 29500 | 1129 |
| 486 | 20240924 | 110300 | 19093829050 | 29550 | 29600 | 29600 | 29550 | 1766 |
| 487 | 20240924 | 110200 | 19041600650 | 29600 | 29550 | 29600 | 29550 | 1156 |
| 488 | 20240924 | 110100 | 19007439500 | 29550 | 29550 | 29600 | 29550 | 5279 |
| 489 | 20240924 | 110000 | 18851434800 | 29600 | 29600 | 29600 | 29550 | 2364 |
| 490 | 20240924 | 105900 | 18781469350 | 29600 | 29600 | 29600 | 29550 | 1701 |
| 491 | 20240924 | 105800 | 18731121000 | 29650 | 29550 | 29650 | 29550 | 1031 |
| 492 | 20240924 | 105700 | 18700624700 | 29550 | 29550 | 29600 | 29550 | 498 |
| 493 | 20240924 | 105600 | 18685887550 | 29600 | 29700 | 29700 | 29600 | 7424 |
| 494 | 20240924 | 105500 | 18466071800 | 29700 | 29650 | 29700 | 29650 | 1398 |
| 495 | 20240924 | 105400 | 18424560350 | 29650 | 29700 | 29700 | 29650 | 4422 |
| 496 | 20240924 | 105300 | 18293289400 | 29750 | 29750 | 29750 | 29700 | 539 |
| 497 | 20240924 | 105200 | 18277275600 | 29700 | 29750 | 29750 | 29700 | 979 |
| 498 | 20240924 | 105100 | 18248150850 | 29750 | 29750 | 29750 | 29700 | 739 |
| 499 | 20240924 | 105000 | 18226166800 | 29750 | 29750 | 29750 | 29700 | 432 |
| 500 | 20240924 | 104900 | 18213325850 | 29750 | 29700 | 29750 | 29700 | 1010 |
| 501 | 20240924 | 104800 | 18183290350 | 29750 | 29700 | 29750 | 29700 | 246 |
| 502 | 20240924 | 104700 | 18175976700 | 29700 | 29750 | 29750 | 29700 | 308 |
| 503 | 20240924 | 104600 | 18166825000 | 29750 | 29700 | 29750 | 29700 | 871 |
| 504 | 20240924 | 104500 | 18140933500 | 29700 | 29650 | 29700 | 29600 | 1723 |
| 505 | 20240924 | 104400 | 18089796950 | 29650 | 29600 | 29650 | 29600 | 2042 |
| 506 | 20240924 | 104300 | 18029277350 | 29600 | 29650 | 29750 | 29600 | 2490 |
| 507 | 20240924 | 104200 | 17955430000 | 29700 | 29700 | 29700 | 29650 | 1323 |
| 508 | 20240924 | 104100 | 17916169450 | 29700 | 29700 | 29750 | 29700 | 523 |
| 509 | 20240924 | 104000 | 17900636300 | 29700 | 29750 | 29750 | 29650 | 2548 |
| 510 | 20240924 | 103900 | 17824983600 | 29750 | 29700 | 29750 | 29700 | 1307 |
| 511 | 20240924 | 103800 | 17786154550 | 29750 | 29750 | 29800 | 29750 | 454 |
| 512 | 20240924 | 103700 | 17772647700 | 29800 | 29800 | 29800 | 29700 | 3014 |
| 513 | 20240924 | 103600 | 17682976350 | 29800 | 29800 | 29800 | 29750 | 1200 |
| 514 | 20240924 | 103500 | 17647220250 | 29750 | 29750 | 29800 | 29700 | 836 |
| 515 | 20240924 | 103400 | 17622360100 | 29750 | 29650 | 29750 | 29650 | 811 |
| 516 | 20240924 | 103300 | 17598263550 | 29800 | 29850 | 29850 | 29600 | 13423 |
| 517 | 20240924 | 103200 | 17199662700 | 29800 | 29850 | 29850 | 29800 | 1769 |
| 518 | 20240924 | 103100 | 17146908150 | 29850 | 29900 | 29900 | 29800 | 3518 |
| 519 | 20240924 | 103000 | 17041907750 | 29900 | 29950 | 29950 | 29900 | 1124 |
| 520 | 20240924 | 102900 | 17008297950 | 29950 | 29900 | 29950 | 29850 | 706 |
| 521 | 20240924 | 102800 | 16987183900 | 29900 | 29850 | 29950 | 29850 | 1286 |
| 522 | 20240924 | 102700 | 16948761150 | 29850 | 29900 | 29950 | 29850 | 2553 |
| 523 | 20240924 | 102600 | 16872427450 | 29950 | 29950 | 29950 | 29900 | 1074 |
| 524 | 20240924 | 102500 | 16840263100 | 29900 | 29950 | 29950 | 29900 | 1047 |
| 525 | 20240924 | 102400 | 16808915550 | 29950 | 29900 | 29950 | 29900 | 211 |
| 526 | 20240924 | 102300 | 16802598950 | 29900 | 29850 | 29950 | 29850 | 2077 |
| 527 | 20240924 | 102200 | 16740508850 | 29850 | 29900 | 29900 | 29800 | 7897 |
| 528 | 20240924 | 102100 | 16504652150 | 29850 | 29950 | 29950 | 29850 | 3414 |
| 529 | 20240924 | 102000 | 16402594750 | 29950 | 30000 | 30000 | 29900 | 2510 |
| 530 | 20240924 | 101900 | 16327400050 | 30000 | 30000 | 30050 | 29950 | 4126 |
| 531 | 20240924 | 101800 | 16203659100 | 30000 | 30100 | 30100 | 30000 | 2299 |
| 532 | 20240924 | 101700 | 16134569850 | 30100 | 30050 | 30100 | 30050 | 361 |
| 533 | 20240924 | 101600 | 16123708350 | 30050 | 30100 | 30100 | 30050 | 323 |
| 534 | 20240924 | 101500 | 16113999300 | 30100 | 30200 | 30200 | 30100 | 2204 |
| 535 | 20240924 | 101400 | 16047618450 | 30150 | 30150 | 30200 | 30100 | 972 |
| 536 | 20240924 | 101300 | 16018317450 | 30150 | 30300 | 30300 | 30100 | 6881 |
| 537 | 20240924 | 101200 | 15810167700 | 30150 | 30200 | 30350 | 30100 | 15979 |
| 538 | 20240924 | 101100 | 15326147000 | 30200 | 30250 | 30300 | 30150 | 4140 |
| 539 | 20240924 | 101000 | 15201064900 | 30200 | 30250 | 30350 | 30200 | 9262 |
| 540 | 20240924 | 100900 | 14920716650 | 30300 | 30200 | 30300 | 30150 | 3362 |
| 541 | 20240924 | 100800 | 14819060000 | 30200 | 30100 | 30250 | 30100 | 4010 |
| 542 | 20240924 | 100700 | 14698098700 | 30100 | 30150 | 30150 | 30100 | 948 |
| 543 | 20240924 | 100600 | 14669556050 | 30150 | 30100 | 30150 | 30050 | 1423 |
| 544 | 20240924 | 100500 | 14626764300 | 30100 | 30100 | 30100 | 30050 | 685 |
| 545 | 20240924 | 100400 | 14606146000 | 30100 | 30050 | 30150 | 30000 | 1915 |
| 546 | 20240924 | 100300 | 14548553550 | 30050 | 30050 | 30050 | 30000 | 796 |
| 547 | 20240924 | 100200 | 14524656500 | 30050 | 30100 | 30150 | 30000 | 1071 |
| 548 | 20240924 | 100100 | 14492442950 | 30150 | 30100 | 30150 | 30050 | 4357 |
| 549 | 20240924 | 100000 | 14361353500 | 30100 | 30050 | 30100 | 30050 | 1785 |
| 550 | 20240924 | 095900 | 14307675750 | 30100 | 30000 | 30100 | 29950 | 987 |
| 551 | 20240924 | 095800 | 14278058500 | 30000 | 30000 | 30000 | 29950 | 848 |
| 552 | 20240924 | 095700 | 14252619150 | 30000 | 30100 | 30100 | 29950 | 2332 |
| 553 | 20240924 | 095600 | 14182658750 | 30100 | 30100 | 30100 | 30000 | 1665 |
| 554 | 20240924 | 095500 | 14132617950 | 30100 | 30050 | 30100 | 30000 | 1492 |
| 555 | 20240924 | 095400 | 14087724350 | 30000 | 30000 | 30050 | 30000 | 349 |
| 556 | 20240924 | 095300 | 14077253800 | 30100 | 30100 | 30150 | 30000 | 4029 |
| 557 | 20240924 | 095200 | 13956149900 | 30100 | 30000 | 30100 | 30000 | 8374 |
| 558 | 20240924 | 095100 | 13704311500 | 30000 | 29950 | 30050 | 29900 | 6144 |
| 559 | 20240924 | 095000 | 13520159600 | 29950 | 29800 | 30000 | 29800 | 8152 |
| 560 | 20240924 | 094900 | 13276707050 | 29800 | 29900 | 29900 | 29800 | 4762 |
| 561 | 20240924 | 094800 | 13134617050 | 29850 | 29900 | 29950 | 29850 | 4613 |
| 562 | 20240924 | 094700 | 12996682250 | 29900 | 30000 | 30000 | 29900 | 3074 |
| 563 | 20240924 | 094600 | 12904631400 | 30000 | 29950 | 30000 | 29950 | 995 |
| 564 | 20240924 | 094500 | 12874825200 | 29950 | 30000 | 30050 | 29950 | 2117 |
| 565 | 20240924 | 094400 | 12811408550 | 30050 | 30000 | 30050 | 30000 | 1580 |
| 566 | 20240924 | 094300 | 12763997800 | 30000 | 30050 | 30050 | 29950 | 5868 |
| 567 | 20240924 | 094200 | 12587963850 | 30050 | 30100 | 30100 | 30000 | 2988 |
| 568 | 20240924 | 094100 | 12498159600 | 30050 | 30050 | 30100 | 30050 | 3603 |
| 569 | 20240924 | 094000 | 12389869250 | 30100 | 30050 | 30100 | 30000 | 2860 |
| 570 | 20240924 | 093900 | 12303930200 | 30050 | 30050 | 30100 | 30050 | 2962 |
| 571 | 20240924 | 093800 | 12214919300 | 30050 | 30000 | 30050 | 30000 | 5933 |
| 572 | 20240924 | 093700 | 12036781400 | 30000 | 30150 | 30150 | 30000 | 14871 |
| 573 | 20240924 | 093600 | 11589464800 | 30100 | 30300 | 30300 | 30100 | 12742 |
| 574 | 20240924 | 093500 | 11204726150 | 30250 | 30250 | 30300 | 30200 | 2096 |
| 575 | 20240924 | 093400 | 11141345700 | 30250 | 30250 | 30300 | 30200 | 4682 |
| 576 | 20240924 | 093300 | 10999710050 | 30250 | 30350 | 30400 | 30200 | 8985 |
| 577 | 20240924 | 093200 | 10727457550 | 30400 | 30500 | 30500 | 30350 | 11921 |
| 578 | 20240924 | 093100 | 10364654100 | 30550 | 30650 | 30700 | 30550 | 12006 |
| 579 | 20240924 | 093000 | 9997033750 | 30750 | 30600 | 30750 | 30600 | 24019 |
| 580 | 20240924 | 092900 | 9259979450 | 30650 | 30550 | 30650 | 30550 | 8307 |
| 581 | 20240924 | 092800 | 9005712900 | 30600 | 30550 | 30600 | 30550 | 4254 |
| 582 | 20240924 | 092700 | 8875661700 | 30550 | 30500 | 30550 | 30450 | 4206 |
| 583 | 20240924 | 092600 | 8747440500 | 30500 | 30400 | 30500 | 30400 | 6180 |
| 584 | 20240924 | 092500 | 8559149900 | 30450 | 30500 | 30500 | 30350 | 3435 |
| 585 | 20240924 | 092400 | 8454611900 | 30500 | 30600 | 30650 | 30450 | 5545 |
| 586 | 20240924 | 092300 | 8285328250 | 30650 | 30550 | 30650 | 30500 | 8002 |
| 587 | 20240924 | 092200 | 8040450450 | 30500 | 30300 | 30550 | 30300 | 10990 |
| 588 | 20240924 | 092100 | 7705878350 | 30300 | 30250 | 30350 | 30250 | 2973 |
| 589 | 20240924 | 092000 | 7615798900 | 30250 | 30200 | 30300 | 30200 | 5765 |
| 590 | 20240924 | 091900 | 7441515650 | 30250 | 30350 | 30350 | 30200 | 8363 |
| 591 | 20240924 | 091800 | 7188218000 | 30350 | 30450 | 30500 | 30300 | 8766 |
| 592 | 20240924 | 091700 | 6921847600 | 30500 | 30500 | 30550 | 30400 | 12798 |
| 593 | 20240924 | 091600 | 6531922100 | 30550 | 30500 | 30650 | 30450 | 46911 |
| 594 | 20240924 | 091500 | 5098737400 | 30500 | 30400 | 30500 | 30350 | 16778 |
| 595 | 20240924 | 091400 | 4587982950 | 30400 | 30250 | 30400 | 30200 | 21699 |
| 596 | 20240924 | 091300 | 3930409400 | 30200 | 30100 | 30300 | 30050 | 28283 |
| 597 | 20240924 | 091200 | 3076491400 | 30100 | 30050 | 30100 | 29950 | 13916 |
| 598 | 20240924 | 091100 | 2658290850 | 30050 | 29750 | 30050 | 29750 | 16899 |
| 599 | 20240924 | 091000 | 2151295850 | 29750 | 29800 | 29850 | 29700 | 3681 |
| 600 | 20240924 | 090900 | 2041745200 | 29750 | 29800 | 30000 | 29750 | 2762 |
| 601 | 20240924 | 090800 | 1959253150 | 29800 | 29750 | 30000 | 29750 | 5533 |
| 602 | 20240924 | 090700 | 1794140850 | 29750 | 29800 | 29850 | 29750 | 3827 |
| 603 | 20240924 | 090600 | 1680117700 | 29800 | 29750 | 29800 | 29700 | 2700 |
| 604 | 20240924 | 090500 | 1599758550 | 29700 | 29700 | 29750 | 29650 | 3067 |
| 605 | 20240924 | 090400 | 1508658250 | 29700 | 29800 | 29900 | 29600 | 14068 |
| 606 | 20240924 | 090300 | 1090842050 | 29900 | 29800 | 29900 | 29800 | 3372 |
| 607 | 20240924 | 090200 | 990246600 | 29850 | 29750 | 29950 | 29600 | 8047 |
| 608 | 20240924 | 090100 | 751140850 | 29650 | 29900 | 29950 | 29650 | 8790 |
| 609 | 20240924 | 090000 | 489523500 | 29900 | 29900 | 30200 | 29700 | 16330 |