29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 190700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 2747 |
| 3 | 20240724 | 190600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240724 | 190500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240724 | 190400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240724 | 190300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240724 | 190200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240724 | 190100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240724 | 190000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240724 | 185900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240724 | 185800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240724 | 185700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240724 | 185600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240724 | 185500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240724 | 185400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240724 | 185300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240724 | 185200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240724 | 185100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240724 | 185000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240724 | 184900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240724 | 184800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240724 | 184700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240724 | 184600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240724 | 184500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240724 | 184400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240724 | 184300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240724 | 184200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240724 | 184100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240724 | 184000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240724 | 183900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240724 | 183800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240724 | 183700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 2747 |
| 33 | 20240724 | 183600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240724 | 183500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240724 | 183400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240724 | 183300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240724 | 183200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240724 | 183100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240724 | 183000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240724 | 182900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240724 | 182800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240724 | 182700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240724 | 182600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240724 | 182500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240724 | 182400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240724 | 182300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240724 | 182200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240724 | 182100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240724 | 182000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240724 | 181900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240724 | 181800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240724 | 181700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240724 | 181600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240724 | 181500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240724 | 181400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240724 | 181300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240724 | 181200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240724 | 181100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240724 | 181000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240724 | 180900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240724 | 180800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240724 | 180700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 2747 |
| 63 | 20240724 | 180600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240724 | 180500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240724 | 180400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240724 | 180300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240724 | 180200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240724 | 180100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240724 | 180000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240724 | 175900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240724 | 175800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240724 | 175700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240724 | 175600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240724 | 175500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240724 | 175400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240724 | 175300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240724 | 175200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240724 | 175100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240724 | 175000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240724 | 174900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240724 | 174800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240724 | 174700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240724 | 174600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240724 | 174500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240724 | 174400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240724 | 174300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240724 | 174200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240724 | 174100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240724 | 174000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240724 | 173900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240724 | 173800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240724 | 173700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 2747 |
| 93 | 20240724 | 173600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240724 | 173500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240724 | 173400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240724 | 173300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240724 | 173200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240724 | 173100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240724 | 173000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240724 | 172900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240724 | 172800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240724 | 172700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240724 | 172600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240724 | 172500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240724 | 172400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240724 | 172300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240724 | 172200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240724 | 172100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240724 | 172000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240724 | 171900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240724 | 171800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240724 | 171700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240724 | 171600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240724 | 171500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240724 | 171400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240724 | 171300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240724 | 171200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240724 | 171100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240724 | 171000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240724 | 170900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240724 | 170800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240724 | 170700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 2747 |
| 123 | 20240724 | 170600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240724 | 170500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240724 | 170400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240724 | 170300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240724 | 170200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240724 | 170100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240724 | 170000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240724 | 165900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240724 | 165800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240724 | 165700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240724 | 165600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240724 | 165500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240724 | 165400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240724 | 165300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240724 | 165200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240724 | 165100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240724 | 165000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240724 | 164900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240724 | 164800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240724 | 164700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240724 | 164600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240724 | 164500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240724 | 164400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240724 | 164300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240724 | 164200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240724 | 164100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240724 | 164000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240724 | 163900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240724 | 163800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240724 | 163700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 2747 |
| 153 | 20240724 | 163600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240724 | 163500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240724 | 163400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240724 | 163300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240724 | 163200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240724 | 163100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240724 | 163000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240724 | 162900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240724 | 162800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240724 | 162700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240724 | 162600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240724 | 162500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240724 | 162400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240724 | 162300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240724 | 162200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240724 | 162100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240724 | 162000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240724 | 161900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240724 | 161800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240724 | 161700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240724 | 161600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240724 | 161500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240724 | 161400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240724 | 161300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240724 | 161200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240724 | 161100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240724 | 161000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240724 | 160900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240724 | 160800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240724 | 160700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 2747 |
| 183 | 20240724 | 160600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240724 | 160500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240724 | 160400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240724 | 160300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240724 | 160200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240724 | 160100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240724 | 160000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240724 | 155900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240724 | 155800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240724 | 155700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240724 | 155600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240724 | 155500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240724 | 155400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240724 | 155300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240724 | 155200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240724 | 155100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240724 | 155000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240724 | 154900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240724 | 154800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240724 | 154700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240724 | 154600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240724 | 154500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240724 | 154400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240724 | 154300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240724 | 154200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240724 | 154100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240724 | 154000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240724 | 153900 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240724 | 153800 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240724 | 153700 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 2747 |
| 213 | 20240724 | 153600 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240724 | 153500 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240724 | 153400 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240724 | 153300 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240724 | 153200 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240724 | 153100 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240724 | 153000 | 1121833250 | 9100 | 9100 | 9100 | 9100 | 2747 |
| 220 | 20240724 | 152900 | 1096835550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20240724 | 152800 | 1096835550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20240724 | 152700 | 1096835550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20240724 | 152600 | 1096835550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20240724 | 152500 | 1096835550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20240724 | 152400 | 1096835550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20240724 | 152300 | 1096835550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20240724 | 152200 | 1096835550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20240724 | 152100 | 1096835550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20240724 | 152000 | 1096835550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20240724 | 151900 | 1096835550 | 9070 | 9080 | 9080 | 9070 | 687 |
| 231 | 20240724 | 151800 | 1090604410 | 9080 | 9070 | 9080 | 9070 | 536 |
| 232 | 20240724 | 151700 | 1085742870 | 9060 | 9060 | 9070 | 9060 | 1560 |
| 233 | 20240724 | 151600 | 1071598920 | 9060 | 9060 | 9060 | 9060 | 102 |
| 234 | 20240724 | 151500 | 1070674800 | 9060 | 9050 | 9060 | 9050 | 545 |
| 235 | 20240724 | 151400 | 1065742490 | 9060 | 9070 | 9070 | 9060 | 16 |
| 236 | 20240724 | 151300 | 1065597520 | 9060 | 9070 | 9080 | 9060 | 1034 |
| 237 | 20240724 | 151200 | 1056222090 | 9070 | 9070 | 9070 | 9070 | 1 |
| 238 | 20240724 | 151100 | 1056213020 | 9060 | 9070 | 9070 | 9060 | 17 |
| 239 | 20240724 | 151000 | 1056058940 | 9070 | 9070 | 9070 | 9070 | 4 |
| 240 | 20240724 | 150900 | 1056022660 | 9070 | 9060 | 9070 | 9060 | 39 |
| 241 | 20240724 | 150800 | 1055669310 | 9060 | 9060 | 9060 | 9060 | 314 |
| 242 | 20240724 | 150700 | 1052824470 | 9060 | 9050 | 9060 | 9050 | 214 |
| 243 | 20240724 | 150600 | 1050885650 | 9050 | 9050 | 9050 | 9050 | 214 |
| 244 | 20240724 | 150500 | 1048948950 | 9060 | 9060 | 9060 | 9060 | 93 |
| 245 | 20240724 | 150400 | 1048106370 | 9060 | 9060 | 9060 | 9050 | 451 |
| 246 | 20240724 | 150300 | 1044022770 | 9060 | 9060 | 9060 | 9060 | 105 |
| 247 | 20240724 | 150200 | 1043071470 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20240724 | 150100 | 1043071470 | 9060 | 9060 | 9060 | 9060 | 1 |
| 249 | 20240724 | 150000 | 1043062410 | 9070 | 9060 | 9070 | 9060 | 116 |
| 250 | 20240724 | 145900 | 1042010300 | 9060 | 9070 | 9070 | 9060 | 111 |
| 251 | 20240724 | 145800 | 1041003540 | 9070 | 9070 | 9070 | 9070 | 2 |
| 252 | 20240724 | 145700 | 1040985400 | 9080 | 9070 | 9080 | 9070 | 39 |
| 253 | 20240724 | 145600 | 1040631370 | 9080 | 9070 | 9080 | 9060 | 213 |
| 254 | 20240724 | 145500 | 1038699990 | 9080 | 9070 | 9080 | 9070 | 13 |
| 255 | 20240724 | 145400 | 1038582070 | 9080 | 9080 | 9080 | 9080 | 30 |
| 256 | 20240724 | 145300 | 1038309670 | 9080 | 9060 | 9080 | 9060 | 16 |
| 257 | 20240724 | 145200 | 1038164540 | 9070 | 9070 | 9070 | 9070 | 27 |
| 258 | 20240724 | 145100 | 1037919650 | 9070 | 9070 | 9070 | 9060 | 102 |
| 259 | 20240724 | 145000 | 1036994520 | 9050 | 9060 | 9060 | 9050 | 1014 |
| 260 | 20240724 | 144900 | 1027813880 | 9070 | 9070 | 9070 | 9060 | 156 |
| 261 | 20240724 | 144800 | 1026399970 | 9070 | 9060 | 9070 | 9060 | 21 |
| 262 | 20240724 | 144700 | 1026209700 | 9060 | 9060 | 9060 | 9060 | 1 |
| 263 | 20240724 | 144600 | 1026200640 | 9070 | 9070 | 9070 | 9070 | 55 |
| 264 | 20240724 | 144500 | 1025701790 | 9070 | 9050 | 9070 | 9050 | 454 |
| 265 | 20240724 | 144400 | 1021588560 | 9060 | 9070 | 9070 | 9060 | 381 |
| 266 | 20240724 | 144300 | 1018136470 | 9060 | 9050 | 9060 | 9050 | 372 |
| 267 | 20240724 | 144200 | 1014769470 | 9050 | 9050 | 9050 | 9050 | 1 |
| 268 | 20240724 | 144100 | 1014760420 | 9060 | 9060 | 9060 | 9060 | 299 |
| 269 | 20240724 | 144000 | 1012051480 | 9060 | 9060 | 9060 | 9060 | 50 |
| 270 | 20240724 | 143900 | 1011598480 | 9070 | 9070 | 9070 | 9070 | 1 |
| 271 | 20240724 | 143800 | 1011589410 | 9060 | 9060 | 9060 | 9060 | 1 |
| 272 | 20240724 | 143700 | 1011580350 | 9070 | 9070 | 9070 | 9070 | 0 |
| 273 | 20240724 | 143600 | 1011580350 | 9070 | 9060 | 9070 | 9060 | 666 |
| 274 | 20240724 | 143500 | 1005546380 | 9050 | 9050 | 9050 | 9050 | 10 |
| 275 | 20240724 | 143400 | 1005455880 | 9050 | 9060 | 9060 | 9050 | 130 |
| 276 | 20240724 | 143300 | 1004278140 | 9060 | 9050 | 9060 | 9050 | 201 |
| 277 | 20240724 | 143200 | 1002457090 | 9050 | 9050 | 9050 | 9050 | 92 |
| 278 | 20240724 | 143100 | 1001624490 | 9060 | 9050 | 9060 | 9050 | 194 |
| 279 | 20240724 | 143000 | 999868460 | 9060 | 9050 | 9060 | 9050 | 529 |
| 280 | 20240724 | 142900 | 995079720 | 9060 | 9060 | 9060 | 9060 | 271 |
| 281 | 20240724 | 142800 | 992624460 | 9060 | 9060 | 9060 | 9060 | 82 |
| 282 | 20240724 | 142700 | 991881540 | 9060 | 9060 | 9060 | 9060 | 107 |
| 283 | 20240724 | 142600 | 990912120 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20240724 | 142500 | 990912120 | 9060 | 9060 | 9060 | 9060 | 1 |
| 285 | 20240724 | 142400 | 990903060 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20240724 | 142300 | 990903060 | 9060 | 9060 | 9060 | 9060 | 1 |
| 287 | 20240724 | 142200 | 990894000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20240724 | 142100 | 990894000 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20240724 | 142000 | 990894000 | 9070 | 9060 | 9070 | 9060 | 2 |
| 290 | 20240724 | 141900 | 990875870 | 9070 | 9060 | 9070 | 9060 | 329 |
| 291 | 20240724 | 141800 | 987895090 | 9060 | 9060 | 9060 | 9060 | 1000 |
| 292 | 20240724 | 141700 | 978835090 | 9050 | 9060 | 9060 | 9050 | 1155 |
| 293 | 20240724 | 141600 | 968382330 | 9050 | 9040 | 9050 | 9040 | 289 |
| 294 | 20240724 | 141500 | 965767090 | 9040 | 9040 | 9040 | 9040 | 4 |
| 295 | 20240724 | 141400 | 965730930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 296 | 20240724 | 141300 | 965730930 | 9040 | 9040 | 9040 | 9040 | 1 |
| 297 | 20240724 | 141200 | 965721890 | 9030 | 9020 | 9040 | 9020 | 12 |
| 298 | 20240724 | 141100 | 965613620 | 9020 | 9020 | 9020 | 9020 | 0 |
| 299 | 20240724 | 141000 | 965613620 | 9020 | 9030 | 9030 | 9020 | 6119 |
| 300 | 20240724 | 140900 | 910399050 | 9030 | 9030 | 9040 | 9030 | 4 |
| 301 | 20240724 | 140800 | 910362920 | 9030 | 9040 | 9040 | 9030 | 267 |
| 302 | 20240724 | 140700 | 907951900 | 9030 | 9030 | 9030 | 9030 | 21 |
| 303 | 20240724 | 140600 | 907762270 | 9040 | 9050 | 9050 | 9040 | 43 |
| 304 | 20240724 | 140500 | 907373540 | 9040 | 9050 | 9050 | 9040 | 1154 |
| 305 | 20240724 | 140400 | 896939840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20240724 | 140300 | 896939840 | 9060 | 9050 | 9060 | 9050 | 401 |
| 307 | 20240724 | 140200 | 893310680 | 9030 | 9030 | 9030 | 9030 | 1 |
| 308 | 20240724 | 140100 | 893301650 | 9030 | 9030 | 9030 | 9030 | 1 |
| 309 | 20240724 | 140000 | 893292620 | 9040 | 9040 | 9040 | 9040 | 1 |
| 310 | 20240724 | 135900 | 893283580 | 9030 | 9030 | 9030 | 9030 | 33 |
| 311 | 20240724 | 135800 | 892985590 | 9020 | 9040 | 9040 | 9020 | 2 |
| 312 | 20240724 | 135700 | 892967530 | 9030 | 9030 | 9040 | 9030 | 720 |
| 313 | 20240724 | 135600 | 886465920 | 9040 | 9030 | 9040 | 9030 | 413 |
| 314 | 20240724 | 135500 | 882736400 | 9040 | 9030 | 9040 | 9030 | 568 |
| 315 | 20240724 | 135400 | 877607350 | 9050 | 9030 | 9050 | 9030 | 502 |
| 316 | 20240724 | 135300 | 873074270 | 9040 | 9040 | 9040 | 9040 | 260 |
| 317 | 20240724 | 135200 | 870723870 | 9040 | 9040 | 9040 | 9040 | 0 |
| 318 | 20240724 | 135100 | 870723870 | 9040 | 9040 | 9040 | 9040 | 2 |
| 319 | 20240724 | 135000 | 870705790 | 9040 | 9040 | 9040 | 9040 | 1500 |
| 320 | 20240724 | 134900 | 857145790 | 9040 | 9040 | 9040 | 9040 | 0 |
| 321 | 20240724 | 134800 | 857145790 | 9040 | 9040 | 9040 | 9040 | 411 |
| 322 | 20240724 | 134700 | 853430350 | 9040 | 9040 | 9040 | 9040 | 211 |
| 323 | 20240724 | 134600 | 851522910 | 9040 | 9040 | 9040 | 9040 | 103 |
| 324 | 20240724 | 134500 | 850591790 | 9040 | 9040 | 9040 | 9040 | 0 |
| 325 | 20240724 | 134400 | 850591790 | 9040 | 9040 | 9040 | 9040 | 132 |
| 326 | 20240724 | 134300 | 849398510 | 9040 | 9040 | 9040 | 9040 | 2 |
| 327 | 20240724 | 134200 | 849380430 | 9030 | 9030 | 9030 | 9030 | 1 |
| 328 | 20240724 | 134100 | 849371400 | 9040 | 9040 | 9040 | 9040 | 266 |
| 329 | 20240724 | 134000 | 846966760 | 9030 | 9030 | 9030 | 9030 | 1 |
| 330 | 20240724 | 133900 | 846957730 | 9040 | 9030 | 9040 | 9030 | 6 |
| 331 | 20240724 | 133800 | 846903500 | 9040 | 9040 | 9040 | 9040 | 159 |
| 332 | 20240724 | 133700 | 845466140 | 9040 | 9040 | 9040 | 9040 | 15 |
| 333 | 20240724 | 133600 | 845330540 | 9040 | 9040 | 9040 | 9040 | 1 |
| 334 | 20240724 | 133500 | 845321500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 335 | 20240724 | 133400 | 845321500 | 9050 | 9060 | 9060 | 9050 | 113 |
| 336 | 20240724 | 133300 | 844298720 | 9060 | 9050 | 9060 | 9050 | 203 |
| 337 | 20240724 | 133200 | 842461540 | 9050 | 9050 | 9050 | 9050 | 1 |
| 338 | 20240724 | 133100 | 842452490 | 9050 | 9050 | 9050 | 9050 | 2 |
| 339 | 20240724 | 133000 | 842434390 | 9050 | 9050 | 9050 | 9050 | 1 |
| 340 | 20240724 | 132900 | 842425340 | 9050 | 9050 | 9050 | 9050 | 1 |
| 341 | 20240724 | 132800 | 842416290 | 9050 | 9050 | 9050 | 9050 | 101 |
| 342 | 20240724 | 132700 | 841502240 | 9060 | 9060 | 9060 | 9060 | 0 |
| 343 | 20240724 | 132600 | 841502240 | 9060 | 9060 | 9060 | 9060 | 0 |
| 344 | 20240724 | 132500 | 841502240 | 9060 | 9060 | 9060 | 9060 | 109 |
| 345 | 20240724 | 132400 | 840514700 | 9070 | 9070 | 9070 | 9070 | 10 |
| 346 | 20240724 | 132300 | 840424000 | 9050 | 9050 | 9050 | 9050 | 0 |
| 347 | 20240724 | 132200 | 840424000 | 9050 | 9050 | 9050 | 9050 | 0 |
| 348 | 20240724 | 132100 | 840424000 | 9050 | 9070 | 9070 | 9050 | 2 |
| 349 | 20240724 | 132000 | 840405880 | 9070 | 9080 | 9080 | 9070 | 34 |
| 350 | 20240724 | 131900 | 840097490 | 9070 | 9060 | 9070 | 9060 | 205 |
| 351 | 20240724 | 131800 | 838239420 | 9070 | 9060 | 9070 | 9060 | 6 |
| 352 | 20240724 | 131700 | 838185010 | 9070 | 9070 | 9070 | 9060 | 128 |
| 353 | 20240724 | 131600 | 837024060 | 9060 | 9050 | 9060 | 9050 | 229 |
| 354 | 20240724 | 131500 | 834950790 | 9050 | 9050 | 9050 | 9050 | 0 |
| 355 | 20240724 | 131400 | 834950790 | 9050 | 9050 | 9050 | 9050 | 118 |
| 356 | 20240724 | 131300 | 833882890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 357 | 20240724 | 131200 | 833882890 | 9060 | 9060 | 9060 | 9060 | 0 |
| 358 | 20240724 | 131100 | 833882890 | 9060 | 9060 | 9060 | 9060 | 1 |
| 359 | 20240724 | 131000 | 833873830 | 9040 | 9040 | 9040 | 9040 | 0 |
| 360 | 20240724 | 130900 | 833873830 | 9040 | 9050 | 9050 | 9040 | 384 |
| 361 | 20240724 | 130800 | 830398740 | 9050 | 9050 | 9050 | 9050 | 0 |
| 362 | 20240724 | 130700 | 830398740 | 9050 | 9050 | 9050 | 9050 | 3 |
| 363 | 20240724 | 130600 | 830371590 | 9040 | 9040 | 9040 | 9040 | 0 |
| 364 | 20240724 | 130500 | 830371590 | 9040 | 9040 | 9040 | 9040 | 0 |
| 365 | 20240724 | 130400 | 830371590 | 9040 | 9040 | 9040 | 9040 | 0 |
| 366 | 20240724 | 130300 | 830371590 | 9040 | 9060 | 9060 | 9040 | 2651 |
| 367 | 20240724 | 130200 | 806397110 | 9070 | 9070 | 9070 | 9070 | 65 |
| 368 | 20240724 | 130100 | 805807560 | 9070 | 9070 | 9070 | 9070 | 0 |
| 369 | 20240724 | 130000 | 805807560 | 9070 | 9070 | 9080 | 9070 | 39 |
| 370 | 20240724 | 125900 | 805453820 | 9070 | 9070 | 9070 | 9070 | 31 |
| 371 | 20240724 | 125800 | 805172650 | 9070 | 9060 | 9070 | 9060 | 15 |
| 372 | 20240724 | 125700 | 805036610 | 9060 | 9060 | 9060 | 9060 | 22 |
| 373 | 20240724 | 125600 | 804837290 | 9070 | 9060 | 9070 | 9060 | 24 |
| 374 | 20240724 | 125500 | 804619840 | 9060 | 9070 | 9070 | 9060 | 117 |
| 375 | 20240724 | 125400 | 803559650 | 9070 | 9070 | 9070 | 9070 | 0 |
| 376 | 20240724 | 125300 | 803559650 | 9070 | 9070 | 9070 | 9070 | 17 |
| 377 | 20240724 | 125200 | 803405460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 378 | 20240724 | 125100 | 803405460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 379 | 20240724 | 125000 | 803405460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 380 | 20240724 | 124900 | 803405460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 381 | 20240724 | 124800 | 803405460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 382 | 20240724 | 124700 | 803405460 | 9060 | 9060 | 9060 | 9060 | 0 |
| 383 | 20240724 | 124600 | 803405460 | 9060 | 9060 | 9060 | 9060 | 181 |
| 384 | 20240724 | 124500 | 801765600 | 9070 | 9070 | 9070 | 9070 | 20 |
| 385 | 20240724 | 124400 | 801584200 | 9070 | 9070 | 9070 | 9070 | 25 |
| 386 | 20240724 | 124300 | 801357450 | 9070 | 9070 | 9070 | 9070 | 0 |
| 387 | 20240724 | 124200 | 801357450 | 9070 | 9070 | 9070 | 9070 | 21 |
| 388 | 20240724 | 124100 | 801166980 | 9070 | 9070 | 9070 | 9070 | 0 |
| 389 | 20240724 | 124000 | 801166980 | 9070 | 9070 | 9070 | 9070 | 0 |
| 390 | 20240724 | 123900 | 801166980 | 9070 | 9070 | 9070 | 9070 | 128 |
| 391 | 20240724 | 123800 | 800006020 | 9070 | 9070 | 9070 | 9070 | 0 |
| 392 | 20240724 | 123700 | 800006020 | 9070 | 9070 | 9070 | 9070 | 30 |
| 393 | 20240724 | 123600 | 799733920 | 9080 | 9080 | 9080 | 9080 | 45 |
| 394 | 20240724 | 123500 | 799325320 | 9080 | 9070 | 9080 | 9070 | 27 |
| 395 | 20240724 | 123400 | 799080170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 396 | 20240724 | 123300 | 799080170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 397 | 20240724 | 123200 | 799080170 | 9070 | 9070 | 9070 | 9070 | 500 |
| 398 | 20240724 | 123100 | 794545170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 399 | 20240724 | 123000 | 794545170 | 9070 | 9070 | 9070 | 9070 | 1 |
| 400 | 20240724 | 122900 | 794536100 | 9060 | 9060 | 9060 | 9060 | 1 |
| 401 | 20240724 | 122800 | 794527040 | 9060 | 9060 | 9060 | 9060 | 0 |
| 402 | 20240724 | 122700 | 794527040 | 9060 | 9060 | 9060 | 9060 | 206 |
| 403 | 20240724 | 122600 | 792660680 | 9070 | 9070 | 9070 | 9070 | 294 |
| 404 | 20240724 | 122500 | 789994100 | 9080 | 9080 | 9080 | 9080 | 22 |
| 405 | 20240724 | 122400 | 789794340 | 9080 | 9080 | 9080 | 9080 | 0 |
| 406 | 20240724 | 122300 | 789794340 | 9080 | 9080 | 9080 | 9080 | 0 |
| 407 | 20240724 | 122200 | 789794340 | 9080 | 9080 | 9080 | 9080 | 0 |
| 408 | 20240724 | 122100 | 789794340 | 9080 | 9080 | 9080 | 9080 | 1 |
| 409 | 20240724 | 122000 | 789785260 | 9080 | 9090 | 9090 | 9080 | 19 |
| 410 | 20240724 | 121900 | 789612640 | 9090 | 9090 | 9090 | 9090 | 100 |
| 411 | 20240724 | 121800 | 788703640 | 9070 | 9070 | 9070 | 9070 | 429 |
| 412 | 20240724 | 121700 | 784812610 | 9080 | 9080 | 9080 | 9080 | 22 |
| 413 | 20240724 | 121600 | 784612850 | 9080 | 9080 | 9080 | 9080 | 21 |
| 414 | 20240724 | 121500 | 784422170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 415 | 20240724 | 121400 | 784422170 | 9080 | 9080 | 9080 | 9080 | 14 |
| 416 | 20240724 | 121300 | 784295050 | 9080 | 9080 | 9080 | 9080 | 0 |
| 417 | 20240724 | 121200 | 784295050 | 9080 | 9080 | 9080 | 9080 | 0 |
| 418 | 20240724 | 121100 | 784295050 | 9080 | 9080 | 9080 | 9080 | 6 |
| 419 | 20240724 | 121000 | 784240570 | 9080 | 9080 | 9080 | 9080 | 13 |
| 420 | 20240724 | 120900 | 784122530 | 9080 | 9080 | 9080 | 9080 | 0 |
| 421 | 20240724 | 120800 | 784122530 | 9080 | 9080 | 9080 | 9080 | 119 |
| 422 | 20240724 | 120700 | 783042010 | 9080 | 9080 | 9080 | 9080 | 0 |
| 423 | 20240724 | 120600 | 783042010 | 9080 | 9080 | 9080 | 9080 | 0 |
| 424 | 20240724 | 120500 | 783042010 | 9080 | 9080 | 9080 | 9080 | 200 |
| 425 | 20240724 | 120400 | 781226010 | 9080 | 9080 | 9080 | 9080 | 0 |
| 426 | 20240724 | 120300 | 781226010 | 9080 | 9080 | 9080 | 9080 | 50 |
| 427 | 20240724 | 120200 | 780772010 | 9080 | 9090 | 9090 | 9080 | 110 |
| 428 | 20240724 | 120100 | 779773110 | 9080 | 9080 | 9080 | 9080 | 0 |
| 429 | 20240724 | 120000 | 779773110 | 9080 | 9080 | 9080 | 9080 | 95 |
| 430 | 20240724 | 115900 | 778910510 | 9080 | 9080 | 9080 | 9080 | 1 |
| 431 | 20240724 | 115800 | 778901430 | 9090 | 9090 | 9090 | 9090 | 0 |
| 432 | 20240724 | 115700 | 778901430 | 9090 | 9100 | 9100 | 9090 | 105 |
| 433 | 20240724 | 115600 | 777945980 | 9090 | 9090 | 9090 | 9090 | 32 |
| 434 | 20240724 | 115500 | 777655100 | 9090 | 9090 | 9090 | 9090 | 373 |
| 435 | 20240724 | 115400 | 774264530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 436 | 20240724 | 115300 | 774264530 | 9100 | 9100 | 9100 | 9100 | 22 |
| 437 | 20240724 | 115200 | 774064330 | 9100 | 9100 | 9100 | 9100 | 22 |
| 438 | 20240724 | 115100 | 773864130 | 9100 | 9100 | 9100 | 9090 | 265 |
| 439 | 20240724 | 115000 | 771452730 | 9100 | 9100 | 9100 | 9100 | 10 |
| 440 | 20240724 | 114900 | 771361730 | 9100 | 9100 | 9100 | 9100 | 115 |
| 441 | 20240724 | 114800 | 770315230 | 9090 | 9100 | 9100 | 9090 | 1335 |
| 442 | 20240724 | 114700 | 758169950 | 9100 | 9100 | 9100 | 9100 | 10 |
| 443 | 20240724 | 114600 | 758078950 | 9090 | 9100 | 9100 | 9090 | 184 |
| 444 | 20240724 | 114500 | 756406280 | 9090 | 9090 | 9090 | 9090 | 101 |
| 445 | 20240724 | 114400 | 755488190 | 9090 | 9090 | 9090 | 9090 | 0 |
| 446 | 20240724 | 114300 | 755488190 | 9090 | 9090 | 9090 | 9090 | 1 |
| 447 | 20240724 | 114200 | 755479100 | 9090 | 9090 | 9090 | 9090 | 14 |
| 448 | 20240724 | 114100 | 755351840 | 9090 | 9090 | 9090 | 9090 | 0 |
| 449 | 20240724 | 114000 | 755351840 | 9090 | 9090 | 9090 | 9090 | 0 |
| 450 | 20240724 | 113900 | 755351840 | 9090 | 9090 | 9090 | 9090 | 278 |
| 451 | 20240724 | 113800 | 752824820 | 9080 | 9080 | 9080 | 9080 | 0 |
| 452 | 20240724 | 113700 | 752824820 | 9080 | 9080 | 9080 | 9080 | 0 |
| 453 | 20240724 | 113600 | 752824820 | 9080 | 9090 | 9090 | 9080 | 499 |
| 454 | 20240724 | 113500 | 748293820 | 9090 | 9090 | 9090 | 9090 | 10 |
| 455 | 20240724 | 113400 | 748202920 | 9090 | 9090 | 9090 | 9090 | 10 |
| 456 | 20240724 | 113300 | 748112020 | 9100 | 9100 | 9100 | 9100 | 0 |
| 457 | 20240724 | 113200 | 748112020 | 9100 | 9080 | 9100 | 9080 | 220 |
| 458 | 20240724 | 113100 | 746114190 | 9060 | 9060 | 9060 | 9060 | 0 |
| 459 | 20240724 | 113000 | 746114190 | 9060 | 9060 | 9060 | 9060 | 1 |
| 460 | 20240724 | 112900 | 746105130 | 9070 | 9080 | 9080 | 9070 | 131 |
| 461 | 20240724 | 112800 | 744916660 | 9070 | 9070 | 9070 | 9070 | 50 |
| 462 | 20240724 | 112700 | 744463160 | 9070 | 9070 | 9070 | 9070 | 141 |
| 463 | 20240724 | 112600 | 743184290 | 9070 | 9070 | 9070 | 9070 | 870 |
| 464 | 20240724 | 112500 | 735293390 | 9070 | 9070 | 9070 | 9070 | 22 |
| 465 | 20240724 | 112400 | 735093850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 466 | 20240724 | 112300 | 735093850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 467 | 20240724 | 112200 | 735093850 | 9070 | 9060 | 9070 | 9060 | 45 |
| 468 | 20240724 | 112100 | 734685930 | 9070 | 9070 | 9070 | 9070 | 14 |
| 469 | 20240724 | 112000 | 734558950 | 9070 | 9070 | 9070 | 9070 | 59 |
| 470 | 20240724 | 111900 | 734023820 | 9080 | 9080 | 9080 | 9080 | 0 |
| 471 | 20240724 | 111800 | 734023820 | 9080 | 9090 | 9090 | 9080 | 25 |
| 472 | 20240724 | 111700 | 733796770 | 9080 | 9090 | 9090 | 9080 | 322 |
| 473 | 20240724 | 111600 | 730872920 | 9090 | 9090 | 9090 | 9090 | 0 |
| 474 | 20240724 | 111500 | 730872920 | 9090 | 9100 | 9100 | 9090 | 171 |
| 475 | 20240724 | 111400 | 729318030 | 9100 | 9100 | 9100 | 9100 | 0 |
| 476 | 20240724 | 111300 | 729318030 | 9100 | 9100 | 9100 | 9100 | 10 |
| 477 | 20240724 | 111200 | 729227030 | 9090 | 9100 | 9100 | 9090 | 3011 |
| 478 | 20240724 | 111100 | 701828340 | 9090 | 9090 | 9090 | 9090 | 95 |
| 479 | 20240724 | 111000 | 700964790 | 9100 | 9100 | 9100 | 9100 | 300 |
| 480 | 20240724 | 110900 | 698234790 | 9100 | 9100 | 9100 | 9100 | 232 |
| 481 | 20240724 | 110800 | 696123590 | 9100 | 9100 | 9100 | 9100 | 100 |
| 482 | 20240724 | 110700 | 695213590 | 9070 | 9070 | 9070 | 9070 | 644 |
| 483 | 20240724 | 110600 | 689372510 | 9070 | 9050 | 9070 | 9050 | 516 |
| 484 | 20240724 | 110500 | 684700590 | 9050 | 9050 | 9050 | 9050 | 15 |
| 485 | 20240724 | 110400 | 684564840 | 9050 | 9050 | 9050 | 9050 | 170 |
| 486 | 20240724 | 110300 | 683026340 | 9050 | 9050 | 9050 | 9050 | 41 |
| 487 | 20240724 | 110200 | 682655290 | 9050 | 9040 | 9050 | 9040 | 507 |
| 488 | 20240724 | 110100 | 678069850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 489 | 20240724 | 110000 | 678069850 | 9030 | 9030 | 9030 | 9030 | 1842 |
| 490 | 20240724 | 105900 | 661436590 | 9030 | 9040 | 9040 | 9030 | 271 |
| 491 | 20240724 | 105800 | 658986840 | 9040 | 9050 | 9050 | 9040 | 1521 |
| 492 | 20240724 | 105700 | 645233880 | 9050 | 9050 | 9050 | 9050 | 334 |
| 493 | 20240724 | 105600 | 642211180 | 9050 | 9050 | 9050 | 9050 | 0 |
| 494 | 20240724 | 105500 | 642211180 | 9050 | 9040 | 9050 | 9040 | 322 |
| 495 | 20240724 | 105400 | 639298580 | 9050 | 9040 | 9050 | 9040 | 518 |
| 496 | 20240724 | 105300 | 634615840 | 9040 | 9040 | 9040 | 9040 | 845 |
| 497 | 20240724 | 105200 | 626977040 | 9040 | 9050 | 9050 | 9040 | 298 |
| 498 | 20240724 | 105100 | 624283010 | 9050 | 9050 | 9050 | 9050 | 5 |
| 499 | 20240724 | 105000 | 624237760 | 9050 | 9050 | 9050 | 9050 | 77 |
| 500 | 20240724 | 104900 | 623540910 | 9060 | 9050 | 9060 | 9050 | 143 |
| 501 | 20240724 | 104800 | 622245480 | 9050 | 9060 | 9060 | 9050 | 700 |
| 502 | 20240724 | 104700 | 615908390 | 9060 | 9070 | 9070 | 9060 | 279 |
| 503 | 20240724 | 104600 | 613380460 | 9070 | 9070 | 9070 | 9070 | 22 |
| 504 | 20240724 | 104500 | 613180920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 505 | 20240724 | 104400 | 613180920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 506 | 20240724 | 104300 | 613180920 | 9060 | 9060 | 9060 | 9060 | 58 |
| 507 | 20240724 | 104200 | 612655440 | 9070 | 9070 | 9070 | 9070 | 20 |
| 508 | 20240724 | 104100 | 612474040 | 9070 | 9070 | 9070 | 9070 | 271 |
| 509 | 20240724 | 104000 | 610016070 | 9080 | 9080 | 9080 | 9080 | 0 |
| 510 | 20240724 | 103900 | 610016070 | 9080 | 9080 | 9080 | 9080 | 50 |
| 511 | 20240724 | 103800 | 609562070 | 9070 | 9080 | 9080 | 9070 | 365 |
| 512 | 20240724 | 103700 | 606247980 | 9070 | 9070 | 9070 | 9070 | 73 |
| 513 | 20240724 | 103600 | 605585870 | 9060 | 9060 | 9060 | 9060 | 0 |
| 514 | 20240724 | 103500 | 605585870 | 9060 | 9090 | 9090 | 9060 | 1415 |
| 515 | 20240724 | 103400 | 592737310 | 9090 | 9090 | 9090 | 9090 | 200 |
| 516 | 20240724 | 103300 | 590919310 | 9100 | 9100 | 9100 | 9100 | 251 |
| 517 | 20240724 | 103200 | 588635210 | 9090 | 9100 | 9100 | 9090 | 41 |
| 518 | 20240724 | 103100 | 588262150 | 9090 | 9070 | 9090 | 9070 | 535 |
| 519 | 20240724 | 103000 | 583401980 | 9070 | 9060 | 9070 | 9060 | 101 |
| 520 | 20240724 | 102900 | 582485920 | 9060 | 9060 | 9060 | 9060 | 1 |
| 521 | 20240724 | 102800 | 582476860 | 9060 | 9060 | 9060 | 9060 | 29 |
| 522 | 20240724 | 102700 | 582214120 | 9060 | 9080 | 9090 | 9050 | 1808 |
| 523 | 20240724 | 102600 | 565819110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 524 | 20240724 | 102500 | 565819110 | 9110 | 9080 | 9110 | 9080 | 56 |
| 525 | 20240724 | 102400 | 565309190 | 9070 | 9070 | 9070 | 9070 | 263 |
| 526 | 20240724 | 102300 | 562923780 | 9070 | 9070 | 9070 | 9070 | 10 |
| 527 | 20240724 | 102200 | 562833080 | 9070 | 9080 | 9080 | 9070 | 356 |
| 528 | 20240724 | 102100 | 559600890 | 9080 | 9070 | 9080 | 9070 | 226 |
| 529 | 20240724 | 102000 | 557549310 | 9070 | 9080 | 9080 | 9070 | 235 |
| 530 | 20240724 | 101900 | 555415860 | 9070 | 9120 | 9120 | 9070 | 2542 |
| 531 | 20240724 | 101800 | 532346890 | 9110 | 9110 | 9110 | 9110 | 118 |
| 532 | 20240724 | 101700 | 531271910 | 9110 | 9100 | 9110 | 9100 | 174 |
| 533 | 20240724 | 101600 | 529688060 | 9110 | 9100 | 9110 | 9100 | 931 |
| 534 | 20240724 | 101500 | 521215860 | 9100 | 9110 | 9110 | 9100 | 42 |
| 535 | 20240724 | 101400 | 520833290 | 9100 | 9110 | 9110 | 9100 | 294 |
| 536 | 20240724 | 101300 | 518155700 | 9120 | 9120 | 9120 | 9120 | 354 |
| 537 | 20240724 | 101200 | 514927220 | 9110 | 9110 | 9110 | 9110 | 6 |
| 538 | 20240724 | 101100 | 514872560 | 9100 | 9070 | 9100 | 9070 | 138 |
| 539 | 20240724 | 101000 | 513617390 | 9080 | 9080 | 9080 | 9080 | 71 |
| 540 | 20240724 | 100900 | 512972710 | 9080 | 9080 | 9080 | 9080 | 29 |
| 541 | 20240724 | 100800 | 512709390 | 9080 | 9080 | 9080 | 9080 | 47 |
| 542 | 20240724 | 100700 | 512282630 | 9080 | 9070 | 9080 | 9070 | 578 |
| 543 | 20240724 | 100600 | 507039530 | 9070 | 9060 | 9070 | 9060 | 49 |
| 544 | 20240724 | 100500 | 506595130 | 9060 | 9060 | 9060 | 9060 | 1 |
| 545 | 20240724 | 100400 | 506586070 | 9050 | 9050 | 9050 | 9050 | 1016 |
| 546 | 20240724 | 100300 | 497391270 | 9050 | 9070 | 9070 | 9050 | 583 |
| 547 | 20240724 | 100200 | 492109100 | 9070 | 9050 | 9070 | 9050 | 1048 |
| 548 | 20240724 | 100100 | 482623840 | 9050 | 9050 | 9050 | 9050 | 103 |
| 549 | 20240724 | 100000 | 481691690 | 9050 | 9070 | 9070 | 9050 | 170 |
| 550 | 20240724 | 095900 | 480151680 | 9050 | 9040 | 9060 | 9040 | 744 |
| 551 | 20240724 | 095800 | 473421310 | 9040 | 9050 | 9050 | 9040 | 589 |
| 552 | 20240724 | 095700 | 468096530 | 9050 | 9060 | 9070 | 9050 | 60 |
| 553 | 20240724 | 095600 | 467552730 | 9070 | 9050 | 9070 | 9050 | 571 |
| 554 | 20240724 | 095500 | 462384740 | 9050 | 9050 | 9050 | 9050 | 830 |
| 555 | 20240724 | 095400 | 454873240 | 9060 | 9090 | 9100 | 9060 | 3514 |
| 556 | 20240724 | 095300 | 422995450 | 9090 | 9090 | 9090 | 9090 | 260 |
| 557 | 20240724 | 095200 | 420632050 | 9100 | 9100 | 9100 | 9100 | 19 |
| 558 | 20240724 | 095100 | 420459150 | 9090 | 9070 | 9090 | 9070 | 840 |
| 559 | 20240724 | 095000 | 412840080 | 9070 | 9070 | 9070 | 9070 | 29 |
| 560 | 20240724 | 094900 | 412577050 | 9070 | 9070 | 9070 | 9060 | 29 |
| 561 | 20240724 | 094800 | 412314050 | 9060 | 9060 | 9070 | 9060 | 44 |
| 562 | 20240724 | 094700 | 411915360 | 9060 | 9140 | 9140 | 9060 | 3896 |
| 563 | 20240724 | 094600 | 376497650 | 9140 | 9140 | 9140 | 9110 | 983 |
| 564 | 20240724 | 094500 | 367530480 | 9140 | 9140 | 9140 | 9140 | 672 |
| 565 | 20240724 | 094400 | 361388400 | 9150 | 9130 | 9150 | 9130 | 3704 |
| 566 | 20240724 | 094300 | 327527020 | 9130 | 9130 | 9140 | 9130 | 559 |
| 567 | 20240724 | 094200 | 322418340 | 9130 | 9120 | 9130 | 9120 | 697 |
| 568 | 20240724 | 094100 | 316057950 | 9110 | 9110 | 9110 | 9110 | 379 |
| 569 | 20240724 | 094000 | 312605260 | 9100 | 9110 | 9110 | 9100 | 111 |
| 570 | 20240724 | 093900 | 311595050 | 9110 | 9110 | 9110 | 9110 | 244 |
| 571 | 20240724 | 093800 | 309372210 | 9110 | 9110 | 9110 | 9110 | 16 |
| 572 | 20240724 | 093700 | 309226450 | 9110 | 9100 | 9110 | 9100 | 22 |
| 573 | 20240724 | 093600 | 309026040 | 9090 | 9100 | 9100 | 9090 | 100 |
| 574 | 20240724 | 093500 | 308116760 | 9110 | 9100 | 9110 | 9100 | 1325 |
| 575 | 20240724 | 093400 | 296046530 | 9100 | 9110 | 9110 | 9100 | 160 |
| 576 | 20240724 | 093300 | 294590360 | 9100 | 9100 | 9120 | 9090 | 4172 |
| 577 | 20240724 | 093200 | 256620710 | 9090 | 9090 | 9090 | 9090 | 30 |
| 578 | 20240724 | 093100 | 256348010 | 9090 | 9090 | 9090 | 9090 | 454 |
| 579 | 20240724 | 093000 | 252221150 | 9090 | 9100 | 9100 | 9080 | 349 |
| 580 | 20240724 | 092900 | 249051910 | 9080 | 9090 | 9090 | 9080 | 1201 |
| 581 | 20240724 | 092800 | 238134830 | 9090 | 9090 | 9100 | 9090 | 4461 |
| 582 | 20240724 | 092700 | 197549000 | 9090 | 9070 | 9090 | 9070 | 343 |
| 583 | 20240724 | 092600 | 194432130 | 9050 | 9040 | 9050 | 9040 | 104 |
| 584 | 20240724 | 092500 | 193491210 | 9050 | 9050 | 9070 | 9050 | 144 |
| 585 | 20240724 | 092400 | 192187910 | 9060 | 9080 | 9080 | 9060 | 806 |
| 586 | 20240724 | 092300 | 184884600 | 9080 | 9060 | 9080 | 9060 | 277 |
| 587 | 20240724 | 092200 | 182371170 | 9060 | 9060 | 9060 | 9060 | 196 |
| 588 | 20240724 | 092100 | 180595410 | 9070 | 9060 | 9070 | 9060 | 271 |
| 589 | 20240724 | 092000 | 178139860 | 9060 | 9080 | 9080 | 9060 | 770 |
| 590 | 20240724 | 091900 | 171161850 | 9080 | 9040 | 9080 | 9030 | 431 |
| 591 | 20240724 | 091800 | 167265460 | 9030 | 9070 | 9080 | 9030 | 2075 |
| 592 | 20240724 | 091700 | 148482570 | 9070 | 9080 | 9080 | 9060 | 910 |
| 593 | 20240724 | 091600 | 140229790 | 9080 | 9070 | 9080 | 9070 | 170 |
| 594 | 20240724 | 091500 | 138687710 | 9080 | 9080 | 9100 | 9080 | 2772 |
| 595 | 20240724 | 091400 | 113497310 | 9070 | 9030 | 9070 | 9030 | 2028 |
| 596 | 20240724 | 091300 | 95149670 | 9030 | 9030 | 9030 | 9030 | 114 |
| 597 | 20240724 | 091200 | 94120250 | 9030 | 9040 | 9050 | 9030 | 605 |
| 598 | 20240724 | 091100 | 88649160 | 9040 | 8980 | 9040 | 8980 | 222 |
| 599 | 20240724 | 091000 | 86652170 | 8980 | 8990 | 8990 | 8980 | 73 |
| 600 | 20240724 | 090900 | 85996280 | 8990 | 9010 | 9010 | 8980 | 674 |
| 601 | 20240724 | 090800 | 79925630 | 9020 | 9050 | 9050 | 9020 | 962 |
| 602 | 20240724 | 090700 | 71243970 | 9070 | 9110 | 9110 | 9050 | 2110 |
| 603 | 20240724 | 090600 | 52112630 | 9100 | 9060 | 9110 | 9060 | 1845 |
| 604 | 20240724 | 090500 | 35347290 | 9020 | 9020 | 9070 | 9010 | 1202 |
| 605 | 20240724 | 090400 | 24495810 | 9000 | 8950 | 9030 | 8950 | 1177 |
| 606 | 20240724 | 090300 | 13903560 | 8940 | 8930 | 8940 | 8930 | 114 |
| 607 | 20240724 | 090200 | 12884500 | 8930 | 8930 | 8930 | 8930 | 25 |
| 608 | 20240724 | 090100 | 12661250 | 8930 | 8890 | 8930 | 8870 | 819 |
| 609 | 20240724 | 090000 | 5387340 | 8890 | 8890 | 8890 | 8890 | 606 |