31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 190700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 24170 |
| 3 | 20240313 | 190600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20240313 | 190500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20240313 | 190400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20240313 | 190300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20240313 | 190200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20240313 | 190100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20240313 | 190000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20240313 | 185900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20240313 | 185800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20240313 | 185700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20240313 | 185600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20240313 | 185500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20240313 | 185400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20240313 | 185300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20240313 | 185200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20240313 | 185100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20240313 | 185000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20240313 | 184900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20240313 | 184800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20240313 | 184700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20240313 | 184600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20240313 | 184500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20240313 | 184400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20240313 | 184300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20240313 | 184200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20240313 | 184100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20240313 | 184000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20240313 | 183900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20240313 | 183800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20240313 | 183700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 24170 |
| 33 | 20240313 | 183600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20240313 | 183500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20240313 | 183400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20240313 | 183300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20240313 | 183200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20240313 | 183100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20240313 | 183000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20240313 | 182900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20240313 | 182800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20240313 | 182700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20240313 | 182600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20240313 | 182500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20240313 | 182400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20240313 | 182300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20240313 | 182200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20240313 | 182100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20240313 | 182000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20240313 | 181900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20240313 | 181800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20240313 | 181700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20240313 | 181600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20240313 | 181500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20240313 | 181400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20240313 | 181300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20240313 | 181200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20240313 | 181100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20240313 | 181000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20240313 | 180900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20240313 | 180800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20240313 | 180700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 24170 |
| 63 | 20240313 | 180600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20240313 | 180500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20240313 | 180400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20240313 | 180300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20240313 | 180200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20240313 | 180100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20240313 | 180000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20240313 | 175900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20240313 | 175800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20240313 | 175700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20240313 | 175600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20240313 | 175500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20240313 | 175400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20240313 | 175300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20240313 | 175200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20240313 | 175100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20240313 | 175000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20240313 | 174900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20240313 | 174800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20240313 | 174700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20240313 | 174600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20240313 | 174500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20240313 | 174400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20240313 | 174300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20240313 | 174200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20240313 | 174100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20240313 | 174000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20240313 | 173900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20240313 | 173800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20240313 | 173700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 24170 |
| 93 | 20240313 | 173600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20240313 | 173500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20240313 | 173400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20240313 | 173300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20240313 | 173200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20240313 | 173100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20240313 | 173000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20240313 | 172900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20240313 | 172800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20240313 | 172700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20240313 | 172600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20240313 | 172500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20240313 | 172400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20240313 | 172300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20240313 | 172200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20240313 | 172100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20240313 | 172000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20240313 | 171900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20240313 | 171800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20240313 | 171700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20240313 | 171600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20240313 | 171500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20240313 | 171400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20240313 | 171300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20240313 | 171200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20240313 | 171100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20240313 | 171000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20240313 | 170900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20240313 | 170800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20240313 | 170700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 24170 |
| 123 | 20240313 | 170600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20240313 | 170500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20240313 | 170400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20240313 | 170300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20240313 | 170200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20240313 | 170100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20240313 | 170000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20240313 | 165900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20240313 | 165800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20240313 | 165700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20240313 | 165600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20240313 | 165500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20240313 | 165400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20240313 | 165300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20240313 | 165200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20240313 | 165100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20240313 | 165000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20240313 | 164900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20240313 | 164800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20240313 | 164700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20240313 | 164600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20240313 | 164500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20240313 | 164400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20240313 | 164300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20240313 | 164200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20240313 | 164100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20240313 | 164000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20240313 | 163900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20240313 | 163800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20240313 | 163700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 24170 |
| 153 | 20240313 | 163600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20240313 | 163500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20240313 | 163400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20240313 | 163300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20240313 | 163200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20240313 | 163100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20240313 | 163000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20240313 | 162900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20240313 | 162800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20240313 | 162700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20240313 | 162600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20240313 | 162500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20240313 | 162400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20240313 | 162300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20240313 | 162200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20240313 | 162100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20240313 | 162000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20240313 | 161900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20240313 | 161800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20240313 | 161700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20240313 | 161600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20240313 | 161500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20240313 | 161400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20240313 | 161300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20240313 | 161200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20240313 | 161100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20240313 | 161000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20240313 | 160900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20240313 | 160800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20240313 | 160700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 24170 |
| 183 | 20240313 | 160600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20240313 | 160500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20240313 | 160400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20240313 | 160300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20240313 | 160200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20240313 | 160100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20240313 | 160000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20240313 | 155900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20240313 | 155800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20240313 | 155700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20240313 | 155600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20240313 | 155500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20240313 | 155400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20240313 | 155300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20240313 | 155200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20240313 | 155100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20240313 | 155000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20240313 | 154900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20240313 | 154800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20240313 | 154700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20240313 | 154600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20240313 | 154500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20240313 | 154400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20240313 | 154300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20240313 | 154200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20240313 | 154100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20240313 | 154000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20240313 | 153900 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20240313 | 153800 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20240313 | 153700 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 24170 |
| 213 | 20240313 | 153600 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20240313 | 153500 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20240313 | 153400 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20240313 | 153300 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20240313 | 153200 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20240313 | 153100 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20240313 | 153000 | 30013901605 | 3870 | 3870 | 3870 | 3870 | 24170 |
| 220 | 20240313 | 152900 | 29920363705 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20240313 | 152800 | 29920363705 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20240313 | 152700 | 29920363705 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20240313 | 152600 | 29920363705 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20240313 | 152500 | 29920363705 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20240313 | 152400 | 29920363705 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20240313 | 152300 | 29920363705 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20240313 | 152200 | 29920363705 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20240313 | 152100 | 29920363705 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20240313 | 152000 | 29920363705 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20240313 | 151900 | 29920363705 | 3865 | 3870 | 3880 | 3865 | 11692 |
| 231 | 20240313 | 151800 | 29875054195 | 3870 | 3875 | 3875 | 3865 | 3615 |
| 232 | 20240313 | 151700 | 29861064070 | 3880 | 3875 | 3880 | 3865 | 3558 |
| 233 | 20240313 | 151600 | 29847291355 | 3875 | 3885 | 3895 | 3870 | 8375 |
| 234 | 20240313 | 151500 | 29814791605 | 3885 | 3890 | 3895 | 3880 | 5663 |
| 235 | 20240313 | 151400 | 29792743335 | 3885 | 3885 | 3900 | 3875 | 5567 |
| 236 | 20240313 | 151300 | 29771141555 | 3885 | 3910 | 3910 | 3885 | 9241 |
| 237 | 20240313 | 151200 | 29735161485 | 3910 | 3910 | 3920 | 3890 | 3017 |
| 238 | 20240313 | 151100 | 29723370030 | 3910 | 3925 | 3925 | 3870 | 25923 |
| 239 | 20240313 | 151000 | 29622224580 | 3920 | 3940 | 3940 | 3920 | 20119 |
| 240 | 20240313 | 150900 | 29543162920 | 3940 | 3920 | 3940 | 3920 | 17368 |
| 241 | 20240313 | 150800 | 29474833915 | 3930 | 3900 | 3930 | 3900 | 19407 |
| 242 | 20240313 | 150700 | 29398893200 | 3900 | 3885 | 3910 | 3880 | 24111 |
| 243 | 20240313 | 150600 | 29305008980 | 3880 | 3885 | 3885 | 3880 | 1106 |
| 244 | 20240313 | 150500 | 29300717550 | 3885 | 3865 | 3885 | 3865 | 3843 |
| 245 | 20240313 | 150400 | 29285826900 | 3865 | 3855 | 3870 | 3855 | 4240 |
| 246 | 20240313 | 150300 | 29269459850 | 3855 | 3850 | 3855 | 3845 | 7164 |
| 247 | 20240313 | 150200 | 29241891555 | 3850 | 3875 | 3875 | 3850 | 5876 |
| 248 | 20240313 | 150100 | 29219214450 | 3870 | 3850 | 3875 | 3850 | 7262 |
| 249 | 20240313 | 150000 | 29191182980 | 3850 | 3840 | 3850 | 3835 | 5883 |
| 250 | 20240313 | 145900 | 29168561170 | 3840 | 3820 | 3840 | 3820 | 7879 |
| 251 | 20240313 | 145800 | 29138387080 | 3825 | 3840 | 3840 | 3825 | 13349 |
| 252 | 20240313 | 145700 | 29087247720 | 3840 | 3830 | 3845 | 3830 | 2611 |
| 253 | 20240313 | 145600 | 29077218170 | 3830 | 3825 | 3840 | 3825 | 4909 |
| 254 | 20240313 | 145500 | 29058388275 | 3825 | 3835 | 3835 | 3815 | 4710 |
| 255 | 20240313 | 145400 | 29040388210 | 3830 | 3845 | 3845 | 3830 | 405 |
| 256 | 20240313 | 145300 | 29038832840 | 3835 | 3845 | 3845 | 3830 | 2092 |
| 257 | 20240313 | 145200 | 29030814300 | 3845 | 3845 | 3845 | 3825 | 4676 |
| 258 | 20240313 | 145100 | 29012900840 | 3820 | 3875 | 3875 | 3820 | 12394 |
| 259 | 20240313 | 145000 | 28965105700 | 3875 | 3885 | 3895 | 3865 | 9438 |
| 260 | 20240313 | 144900 | 28928455050 | 3895 | 3830 | 3895 | 3830 | 40698 |
| 261 | 20240313 | 144800 | 28771021860 | 3830 | 3795 | 3830 | 3795 | 18621 |
| 262 | 20240313 | 144700 | 28700018595 | 3800 | 3810 | 3810 | 3795 | 7930 |
| 263 | 20240313 | 144600 | 28669859000 | 3810 | 3805 | 3815 | 3805 | 3812 |
| 264 | 20240313 | 144500 | 28655341905 | 3800 | 3805 | 3810 | 3800 | 4151 |
| 265 | 20240313 | 144400 | 28639539875 | 3805 | 3805 | 3815 | 3805 | 2685 |
| 266 | 20240313 | 144300 | 28629315385 | 3805 | 3810 | 3810 | 3800 | 5375 |
| 267 | 20240313 | 144200 | 28608883915 | 3805 | 3815 | 3820 | 3800 | 3287 |
| 268 | 20240313 | 144100 | 28596361920 | 3820 | 3825 | 3840 | 3820 | 4377 |
| 269 | 20240313 | 144000 | 28579603655 | 3840 | 3820 | 3840 | 3820 | 117 |
| 270 | 20240313 | 143900 | 28579155375 | 3845 | 3850 | 3850 | 3825 | 7525 |
| 271 | 20240313 | 143800 | 28550326595 | 3850 | 3840 | 3850 | 3835 | 1785 |
| 272 | 20240313 | 143700 | 28543479140 | 3835 | 3840 | 3855 | 3830 | 4495 |
| 273 | 20240313 | 143600 | 28526249285 | 3840 | 3850 | 3850 | 3835 | 2195 |
| 274 | 20240313 | 143500 | 28517824785 | 3850 | 3850 | 3850 | 3840 | 817 |
| 275 | 20240313 | 143400 | 28514682675 | 3850 | 3860 | 3875 | 3845 | 4830 |
| 276 | 20240313 | 143300 | 28496067330 | 3865 | 3875 | 3875 | 3855 | 4446 |
| 277 | 20240313 | 143200 | 28478896240 | 3880 | 3865 | 3885 | 3865 | 179 |
| 278 | 20240313 | 143100 | 28478202200 | 3890 | 3865 | 3890 | 3865 | 10068 |
| 279 | 20240313 | 143000 | 28439144290 | 3860 | 3850 | 3865 | 3850 | 4123 |
| 280 | 20240313 | 142900 | 28423246800 | 3845 | 3850 | 3850 | 3845 | 104 |
| 281 | 20240313 | 142800 | 28422846670 | 3850 | 3850 | 3850 | 3850 | 2012 |
| 282 | 20240313 | 142700 | 28415100470 | 3850 | 3830 | 3850 | 3830 | 2352 |
| 283 | 20240313 | 142600 | 28406054255 | 3830 | 3840 | 3840 | 3830 | 8556 |
| 284 | 20240313 | 142500 | 28373262910 | 3840 | 3850 | 3850 | 3835 | 1572 |
| 285 | 20240313 | 142400 | 28367226570 | 3850 | 3850 | 3855 | 3850 | 9167 |
| 286 | 20240313 | 142300 | 28331933615 | 3850 | 3845 | 3850 | 3845 | 3485 |
| 287 | 20240313 | 142200 | 28318519075 | 3845 | 3845 | 3845 | 3845 | 57 |
| 288 | 20240313 | 142100 | 28318299910 | 3850 | 3820 | 3850 | 3810 | 7265 |
| 289 | 20240313 | 142000 | 28290433160 | 3820 | 3805 | 3820 | 3805 | 7368 |
| 290 | 20240313 | 141900 | 28262374060 | 3805 | 3785 | 3805 | 3780 | 3254 |
| 291 | 20240313 | 141800 | 28250055185 | 3780 | 3775 | 3800 | 3775 | 8264 |
| 292 | 20240313 | 141700 | 28218777620 | 3775 | 3765 | 3780 | 3760 | 11283 |
| 293 | 20240313 | 141600 | 28176183580 | 3765 | 3795 | 3795 | 3765 | 15625 |
| 294 | 20240313 | 141500 | 28117295180 | 3800 | 3800 | 3800 | 3780 | 13124 |
| 295 | 20240313 | 141400 | 28067579030 | 3800 | 3805 | 3805 | 3795 | 8995 |
| 296 | 20240313 | 141300 | 28033375840 | 3805 | 3805 | 3810 | 3800 | 8870 |
| 297 | 20240313 | 141200 | 27999611180 | 3810 | 3805 | 3810 | 3805 | 11278 |
| 298 | 20240313 | 141100 | 27956665125 | 3805 | 3825 | 3825 | 3805 | 3231 |
| 299 | 20240313 | 141000 | 27944352170 | 3820 | 3840 | 3840 | 3810 | 1312 |
| 300 | 20240313 | 140900 | 27939349210 | 3815 | 3815 | 3815 | 3805 | 10133 |
| 301 | 20240313 | 140800 | 27900736125 | 3815 | 3830 | 3830 | 3795 | 27346 |
| 302 | 20240313 | 140700 | 27796459480 | 3835 | 3860 | 3860 | 3835 | 10657 |
| 303 | 20240313 | 140600 | 27755469025 | 3850 | 3860 | 3865 | 3845 | 11837 |
| 304 | 20240313 | 140500 | 27709864795 | 3850 | 3880 | 3880 | 3850 | 11483 |
| 305 | 20240313 | 140400 | 27665529825 | 3885 | 3885 | 3890 | 3880 | 2036 |
| 306 | 20240313 | 140300 | 27657624205 | 3890 | 3885 | 3910 | 3870 | 22085 |
| 307 | 20240313 | 140200 | 27571635795 | 3875 | 3875 | 3875 | 3855 | 6805 |
| 308 | 20240313 | 140100 | 27545311650 | 3860 | 3875 | 3885 | 3860 | 19971 |
| 309 | 20240313 | 140000 | 27467986010 | 3880 | 3915 | 3915 | 3875 | 17875 |
| 310 | 20240313 | 135900 | 27398353450 | 3915 | 3910 | 3925 | 3900 | 24323 |
| 311 | 20240313 | 135800 | 27303198565 | 3905 | 3910 | 3910 | 3875 | 17946 |
| 312 | 20240313 | 135700 | 27233415115 | 3910 | 3895 | 3925 | 3880 | 17693 |
| 313 | 20240313 | 135600 | 27164350195 | 3900 | 3845 | 3925 | 3840 | 36039 |
| 314 | 20240313 | 135500 | 27024126920 | 3855 | 3845 | 3860 | 3840 | 21352 |
| 315 | 20240313 | 135400 | 26941890395 | 3845 | 3845 | 3850 | 3830 | 13637 |
| 316 | 20240313 | 135300 | 26889463420 | 3850 | 3825 | 3850 | 3820 | 10455 |
| 317 | 20240313 | 135200 | 26849438750 | 3825 | 3785 | 3825 | 3770 | 17490 |
| 318 | 20240313 | 135100 | 26782973965 | 3770 | 3805 | 3805 | 3770 | 16951 |
| 319 | 20240313 | 135000 | 26718850425 | 3800 | 3820 | 3820 | 3795 | 7188 |
| 320 | 20240313 | 134900 | 26691529275 | 3825 | 3830 | 3840 | 3820 | 39802 |
| 321 | 20240313 | 134800 | 26539247880 | 3830 | 3840 | 3840 | 3820 | 8868 |
| 322 | 20240313 | 134700 | 26505314680 | 3845 | 3820 | 3845 | 3820 | 6530 |
| 323 | 20240313 | 134600 | 26480258550 | 3820 | 3840 | 3845 | 3820 | 6515 |
| 324 | 20240313 | 134500 | 26455317000 | 3845 | 3810 | 3845 | 3805 | 15968 |
| 325 | 20240313 | 134400 | 26394083120 | 3805 | 3830 | 3830 | 3805 | 13407 |
| 326 | 20240313 | 134300 | 26342812535 | 3830 | 3800 | 3840 | 3800 | 28029 |
| 327 | 20240313 | 134200 | 26235623760 | 3790 | 3760 | 3810 | 3760 | 20298 |
| 328 | 20240313 | 134100 | 26158783680 | 3775 | 3775 | 3795 | 3750 | 16100 |
| 329 | 20240313 | 134000 | 26097985230 | 3775 | 3780 | 3800 | 3730 | 52970 |
| 330 | 20240313 | 133900 | 25899640595 | 3785 | 3845 | 3870 | 3785 | 68510 |
| 331 | 20240313 | 133800 | 25636766340 | 3845 | 3850 | 3860 | 3835 | 29144 |
| 332 | 20240313 | 133700 | 25524703110 | 3850 | 3815 | 3850 | 3810 | 12276 |
| 333 | 20240313 | 133600 | 25477683075 | 3835 | 3820 | 3840 | 3810 | 53537 |
| 334 | 20240313 | 133500 | 25272791225 | 3825 | 3790 | 3860 | 3790 | 36446 |
| 335 | 20240313 | 133400 | 25133754045 | 3785 | 3770 | 3795 | 3760 | 12721 |
| 336 | 20240313 | 133300 | 25085736315 | 3765 | 3765 | 3800 | 3765 | 22032 |
| 337 | 20240313 | 133200 | 25002468550 | 3765 | 3770 | 3785 | 3745 | 26741 |
| 338 | 20240313 | 133100 | 24901710290 | 3770 | 3775 | 3820 | 3760 | 32383 |
| 339 | 20240313 | 133000 | 24779364260 | 3775 | 3760 | 3815 | 3740 | 33527 |
| 340 | 20240313 | 132900 | 24652936120 | 3745 | 3770 | 3800 | 3735 | 58448 |
| 341 | 20240313 | 132800 | 24433572170 | 3770 | 3875 | 3875 | 3750 | 76925 |
| 342 | 20240313 | 132700 | 24143636390 | 3880 | 3945 | 3945 | 3805 | 42743 |
| 343 | 20240313 | 132600 | 23976879520 | 3950 | 3950 | 3950 | 3950 | 0 |
| 344 | 20240313 | 132500 | 23976879520 | 3950 | 3865 | 3955 | 3845 | 17887 |
| 345 | 20240313 | 132400 | 23906820910 | 3830 | 3820 | 3890 | 3820 | 20866 |
| 346 | 20240313 | 132300 | 23826684825 | 3820 | 3840 | 3860 | 3805 | 32056 |
| 347 | 20240313 | 132200 | 23703742000 | 3830 | 3860 | 3895 | 3800 | 36756 |
| 348 | 20240313 | 132100 | 23563132450 | 3845 | 3895 | 3940 | 3845 | 61897 |
| 349 | 20240313 | 132000 | 23321490975 | 3895 | 3755 | 3940 | 3740 | 98319 |
| 350 | 20240313 | 131900 | 22947447545 | 3740 | 3790 | 3795 | 3600 | 59111 |
| 351 | 20240313 | 131800 | 22727253985 | 3795 | 3830 | 3875 | 3615 | 81045 |
| 352 | 20240313 | 131700 | 22420477420 | 3830 | 3600 | 3830 | 3595 | 89667 |
| 353 | 20240313 | 131600 | 22093967985 | 3610 | 3610 | 3610 | 3610 | 0 |
| 354 | 20240313 | 131500 | 22093967985 | 3610 | 3915 | 3990 | 3610 | 77743 |
| 355 | 20240313 | 131400 | 21795051115 | 3915 | 3845 | 3920 | 3845 | 80104 |
| 356 | 20240313 | 131300 | 21486047415 | 3855 | 3855 | 3855 | 3855 | 0 |
| 357 | 20240313 | 131200 | 21486047415 | 3855 | 4005 | 4005 | 3855 | 101649 |
| 358 | 20240313 | 131100 | 21083583450 | 4005 | 4050 | 4050 | 4005 | 38417 |
| 359 | 20240313 | 131000 | 20928843675 | 4035 | 4055 | 4080 | 4035 | 11640 |
| 360 | 20240313 | 130900 | 20881742155 | 4060 | 4075 | 4075 | 4060 | 15545 |
| 361 | 20240313 | 130800 | 20818539725 | 4075 | 4085 | 4085 | 4075 | 337 |
| 362 | 20240313 | 130700 | 20817164635 | 4075 | 4080 | 4080 | 4075 | 3278 |
| 363 | 20240313 | 130600 | 20803804275 | 4090 | 4075 | 4090 | 4075 | 1142 |
| 364 | 20240313 | 130500 | 20799146665 | 4075 | 4085 | 4085 | 4075 | 8427 |
| 365 | 20240313 | 130400 | 20764775790 | 4085 | 4090 | 4090 | 4085 | 6833 |
| 366 | 20240313 | 130300 | 20736860255 | 4090 | 4080 | 4100 | 4080 | 11036 |
| 367 | 20240313 | 130200 | 20691731265 | 4075 | 4090 | 4090 | 4075 | 5591 |
| 368 | 20240313 | 130100 | 20668898455 | 4090 | 4095 | 4095 | 4090 | 1518 |
| 369 | 20240313 | 130000 | 20662689080 | 4095 | 4100 | 4100 | 4095 | 5666 |
| 370 | 20240313 | 125900 | 20639461705 | 4100 | 4100 | 4105 | 4100 | 6323 |
| 371 | 20240313 | 125800 | 20613534870 | 4100 | 4115 | 4115 | 4100 | 9506 |
| 372 | 20240313 | 125700 | 20574522045 | 4115 | 4115 | 4120 | 4110 | 3222 |
| 373 | 20240313 | 125600 | 20561263635 | 4115 | 4115 | 4120 | 4115 | 959 |
| 374 | 20240313 | 125500 | 20557317345 | 4115 | 4110 | 4115 | 4100 | 7529 |
| 375 | 20240313 | 125400 | 20526368635 | 4110 | 4110 | 4110 | 4105 | 490 |
| 376 | 20240313 | 125300 | 20524354805 | 4115 | 4105 | 4120 | 4100 | 1077 |
| 377 | 20240313 | 125200 | 20519923665 | 4120 | 4130 | 4130 | 4115 | 6075 |
| 378 | 20240313 | 125100 | 20494893965 | 4120 | 4120 | 4130 | 4110 | 2698 |
| 379 | 20240313 | 125000 | 20483773430 | 4125 | 4125 | 4140 | 4125 | 8441 |
| 380 | 20240313 | 124900 | 20448871625 | 4120 | 4110 | 4125 | 4095 | 7580 |
| 381 | 20240313 | 124800 | 20417676405 | 4110 | 4085 | 4110 | 4085 | 3299 |
| 382 | 20240313 | 124700 | 20404180590 | 4085 | 4075 | 4085 | 4065 | 5165 |
| 383 | 20240313 | 124600 | 20383127795 | 4075 | 4075 | 4075 | 4070 | 1372 |
| 384 | 20240313 | 124500 | 20377539825 | 4080 | 4065 | 4080 | 4065 | 1527 |
| 385 | 20240313 | 124400 | 20371317265 | 4080 | 4065 | 4080 | 4065 | 2395 |
| 386 | 20240313 | 124300 | 20361566605 | 4065 | 4070 | 4080 | 4065 | 130 |
| 387 | 20240313 | 124200 | 20361038045 | 4070 | 4070 | 4080 | 4065 | 8262 |
| 388 | 20240313 | 124100 | 20327445820 | 4070 | 4080 | 4080 | 4070 | 37 |
| 389 | 20240313 | 124000 | 20327295190 | 4070 | 4070 | 4075 | 4070 | 3256 |
| 390 | 20240313 | 123900 | 20314043140 | 4070 | 4080 | 4080 | 4070 | 11906 |
| 391 | 20240313 | 123800 | 20265547120 | 4080 | 4090 | 4090 | 4075 | 11155 |
| 392 | 20240313 | 123700 | 20220042290 | 4090 | 4090 | 4090 | 4090 | 6164 |
| 393 | 20240313 | 123600 | 20194831530 | 4095 | 4100 | 4100 | 4095 | 1541 |
| 394 | 20240313 | 123500 | 20188521110 | 4100 | 4095 | 4100 | 4075 | 3442 |
| 395 | 20240313 | 123400 | 20174459590 | 4095 | 4105 | 4110 | 4085 | 3988 |
| 396 | 20240313 | 123300 | 20158114855 | 4105 | 4120 | 4120 | 4100 | 18107 |
| 397 | 20240313 | 123200 | 20083624490 | 4120 | 4130 | 4130 | 4105 | 3790 |
| 398 | 20240313 | 123100 | 20068011195 | 4130 | 4100 | 4130 | 4100 | 32394 |
| 399 | 20240313 | 123000 | 19934556595 | 4095 | 4095 | 4100 | 4095 | 4025 |
| 400 | 20240313 | 122900 | 19918072635 | 4090 | 4070 | 4090 | 4070 | 6984 |
| 401 | 20240313 | 122800 | 19889530545 | 4070 | 4060 | 4070 | 4060 | 3543 |
| 402 | 20240313 | 122700 | 19875137185 | 4060 | 4065 | 4065 | 4060 | 3087 |
| 403 | 20240313 | 122600 | 19862596980 | 4070 | 4075 | 4085 | 4070 | 5823 |
| 404 | 20240313 | 122500 | 19838894660 | 4085 | 4065 | 4090 | 4065 | 2820 |
| 405 | 20240313 | 122400 | 19827405835 | 4060 | 4060 | 4060 | 4055 | 3137 |
| 406 | 20240313 | 122300 | 19814671175 | 4060 | 4065 | 4065 | 4050 | 5375 |
| 407 | 20240313 | 122200 | 19792881060 | 4065 | 4060 | 4065 | 4055 | 391 |
| 408 | 20240313 | 122100 | 19791293975 | 4060 | 4060 | 4065 | 4055 | 7196 |
| 409 | 20240313 | 122000 | 19762088200 | 4060 | 4055 | 4065 | 4055 | 770 |
| 410 | 20240313 | 121900 | 19758962415 | 4055 | 4055 | 4065 | 4050 | 4180 |
| 411 | 20240313 | 121800 | 19742000380 | 4045 | 4050 | 4050 | 4045 | 3094 |
| 412 | 20240313 | 121700 | 19729473315 | 4050 | 4050 | 4055 | 4050 | 616 |
| 413 | 20240313 | 121600 | 19726978365 | 4050 | 4050 | 4060 | 4040 | 3747 |
| 414 | 20240313 | 121500 | 19711810455 | 4040 | 4035 | 4045 | 4035 | 2801 |
| 415 | 20240313 | 121400 | 19700485495 | 4040 | 4040 | 4045 | 4035 | 3823 |
| 416 | 20240313 | 121300 | 19685042850 | 4040 | 4025 | 4045 | 4025 | 3305 |
| 417 | 20240313 | 121200 | 19671704210 | 4025 | 4010 | 4045 | 4010 | 6418 |
| 418 | 20240313 | 121100 | 19645897015 | 4010 | 4015 | 4015 | 3995 | 59028 |
| 419 | 20240313 | 121000 | 19409725965 | 4015 | 4000 | 4025 | 4000 | 22216 |
| 420 | 20240313 | 120900 | 19320597990 | 4025 | 4065 | 4090 | 4000 | 57994 |
| 421 | 20240313 | 120800 | 19086307210 | 4035 | 4125 | 4145 | 4025 | 79935 |
| 422 | 20240313 | 120700 | 18761337110 | 4140 | 4090 | 4140 | 4085 | 15972 |
| 423 | 20240313 | 120600 | 18695856345 | 4085 | 4080 | 4095 | 4075 | 17603 |
| 424 | 20240313 | 120500 | 18623919195 | 4085 | 4050 | 4085 | 4040 | 41038 |
| 425 | 20240313 | 120400 | 18457546810 | 4050 | 4130 | 4145 | 4050 | 94639 |
| 426 | 20240313 | 120300 | 18070457305 | 4140 | 4145 | 4145 | 4125 | 7418 |
| 427 | 20240313 | 120200 | 18039754405 | 4145 | 4115 | 4150 | 4110 | 6778 |
| 428 | 20240313 | 120100 | 18011797510 | 4110 | 4135 | 4135 | 4110 | 13991 |
| 429 | 20240313 | 120000 | 17954183390 | 4135 | 4165 | 4165 | 4125 | 12277 |
| 430 | 20240313 | 115900 | 17903336085 | 4150 | 4165 | 4165 | 4150 | 18000 |
| 431 | 20240313 | 115800 | 17828484880 | 4165 | 4170 | 4170 | 4160 | 17907 |
| 432 | 20240313 | 115700 | 17753890630 | 4165 | 4175 | 4175 | 4155 | 11619 |
| 433 | 20240313 | 115600 | 17705429150 | 4175 | 4165 | 4175 | 4155 | 21136 |
| 434 | 20240313 | 115500 | 17617376135 | 4165 | 4180 | 4180 | 4160 | 18389 |
| 435 | 20240313 | 115400 | 17540647870 | 4175 | 4155 | 4180 | 4155 | 18992 |
| 436 | 20240313 | 115300 | 17461369640 | 4155 | 4155 | 4170 | 4150 | 13111 |
| 437 | 20240313 | 115200 | 17406852880 | 4155 | 4160 | 4175 | 4145 | 28013 |
| 438 | 20240313 | 115100 | 17290486195 | 4155 | 4180 | 4180 | 4155 | 22086 |
| 439 | 20240313 | 115000 | 17198544120 | 4180 | 4170 | 4180 | 4165 | 20728 |
| 440 | 20240313 | 114900 | 17112098385 | 4165 | 4165 | 4175 | 4165 | 18678 |
| 441 | 20240313 | 114800 | 17034231315 | 4175 | 4175 | 4180 | 4165 | 30677 |
| 442 | 20240313 | 114700 | 16906212295 | 4175 | 4180 | 4190 | 4165 | 34303 |
| 443 | 20240313 | 114600 | 16762841810 | 4185 | 4180 | 4185 | 4175 | 37938 |
| 444 | 20240313 | 114500 | 16604193835 | 4180 | 4170 | 4185 | 4170 | 41338 |
| 445 | 20240313 | 114400 | 16431448780 | 4175 | 4175 | 4185 | 4165 | 20748 |
| 446 | 20240313 | 114300 | 16344812795 | 4165 | 4155 | 4180 | 4150 | 57988 |
| 447 | 20240313 | 114200 | 16103049815 | 4155 | 4155 | 4160 | 4140 | 31778 |
| 448 | 20240313 | 114100 | 15971111180 | 4150 | 4150 | 4155 | 4130 | 32840 |
| 449 | 20240313 | 114000 | 15834988845 | 4135 | 4120 | 4150 | 4110 | 29353 |
| 450 | 20240313 | 113900 | 15713575390 | 4110 | 4090 | 4120 | 4090 | 10980 |
| 451 | 20240313 | 113800 | 15668512450 | 4090 | 4095 | 4100 | 4090 | 17423 |
| 452 | 20240313 | 113700 | 15597162230 | 4095 | 4095 | 4100 | 4085 | 23911 |
| 453 | 20240313 | 113600 | 15499323130 | 4090 | 4100 | 4105 | 4090 | 47170 |
| 454 | 20240313 | 113500 | 15305956705 | 4095 | 4100 | 4105 | 4095 | 26274 |
| 455 | 20240313 | 113400 | 15198248835 | 4095 | 4105 | 4105 | 4090 | 33936 |
| 456 | 20240313 | 113300 | 15059226715 | 4105 | 4120 | 4120 | 4100 | 31645 |
| 457 | 20240313 | 113200 | 14929138665 | 4110 | 4115 | 4125 | 4105 | 37155 |
| 458 | 20240313 | 113100 | 14776126265 | 4110 | 4115 | 4120 | 4110 | 32043 |
| 459 | 20240313 | 113000 | 14644253785 | 4115 | 4115 | 4120 | 4105 | 38667 |
| 460 | 20240313 | 112900 | 14485229165 | 4115 | 4110 | 4120 | 4105 | 22544 |
| 461 | 20240313 | 112800 | 14392550695 | 4115 | 4095 | 4120 | 4095 | 24557 |
| 462 | 20240313 | 112700 | 14291680040 | 4095 | 4135 | 4135 | 4090 | 60671 |
| 463 | 20240313 | 112600 | 14042470660 | 4135 | 4145 | 4150 | 4125 | 42948 |
| 464 | 20240313 | 112500 | 13864878865 | 4150 | 4150 | 4155 | 4140 | 22474 |
| 465 | 20240313 | 112400 | 13771649190 | 4150 | 4140 | 4150 | 4140 | 9687 |
| 466 | 20240313 | 112300 | 13731464600 | 4145 | 4160 | 4165 | 4140 | 22325 |
| 467 | 20240313 | 112200 | 13638840555 | 4165 | 4155 | 4170 | 4155 | 9444 |
| 468 | 20240313 | 112100 | 13599536980 | 4160 | 4160 | 4165 | 4150 | 42046 |
| 469 | 20240313 | 112000 | 13424866750 | 4160 | 4155 | 4160 | 4150 | 22670 |
| 470 | 20240313 | 111900 | 13330631575 | 4155 | 4160 | 4165 | 4145 | 30764 |
| 471 | 20240313 | 111800 | 13202852025 | 4155 | 4140 | 4175 | 4140 | 35396 |
| 472 | 20240313 | 111700 | 13055795600 | 4145 | 4140 | 4150 | 4130 | 42285 |
| 473 | 20240313 | 111600 | 12880713855 | 4135 | 4145 | 4150 | 4135 | 27539 |
| 474 | 20240313 | 111500 | 12766599095 | 4150 | 4145 | 4155 | 4145 | 24812 |
| 475 | 20240313 | 111400 | 12663668800 | 4145 | 4155 | 4165 | 4145 | 22671 |
| 476 | 20240313 | 111300 | 12569489910 | 4155 | 4180 | 4185 | 4155 | 21259 |
| 477 | 20240313 | 111200 | 12480814150 | 4180 | 4160 | 4185 | 4155 | 20309 |
| 478 | 20240313 | 111100 | 12396164065 | 4160 | 4160 | 4170 | 4150 | 14579 |
| 479 | 20240313 | 111000 | 12335561455 | 4150 | 4140 | 4160 | 4130 | 21428 |
| 480 | 20240313 | 110900 | 12246790350 | 4140 | 4175 | 4185 | 4140 | 30561 |
| 481 | 20240313 | 110800 | 12119490335 | 4180 | 4165 | 4195 | 4165 | 30361 |
| 482 | 20240313 | 110700 | 11992752665 | 4170 | 4205 | 4205 | 4165 | 50581 |
| 483 | 20240313 | 110600 | 11781052350 | 4195 | 4205 | 4230 | 4195 | 31762 |
| 484 | 20240313 | 110500 | 11647231905 | 4225 | 4215 | 4230 | 4195 | 38771 |
| 485 | 20240313 | 110400 | 11484062315 | 4220 | 4225 | 4235 | 4205 | 33262 |
| 486 | 20240313 | 110300 | 11343667030 | 4225 | 4220 | 4235 | 4220 | 16509 |
| 487 | 20240313 | 110200 | 11273838610 | 4230 | 4250 | 4250 | 4215 | 37138 |
| 488 | 20240313 | 110100 | 11116658720 | 4240 | 4255 | 4255 | 4235 | 34694 |
| 489 | 20240313 | 110000 | 10969262425 | 4255 | 4260 | 4265 | 4225 | 42880 |
| 490 | 20240313 | 105900 | 10787243820 | 4250 | 4230 | 4260 | 4215 | 77913 |
| 491 | 20240313 | 105800 | 10456424730 | 4215 | 4230 | 4240 | 4205 | 49113 |
| 492 | 20240313 | 105700 | 10248887020 | 4215 | 4215 | 4245 | 4210 | 57514 |
| 493 | 20240313 | 105600 | 10005618280 | 4215 | 4190 | 4245 | 4190 | 40110 |
| 494 | 20240313 | 105500 | 9836499435 | 4195 | 4200 | 4225 | 4190 | 27680 |
| 495 | 20240313 | 105400 | 9720232545 | 4205 | 4230 | 4240 | 4195 | 37865 |
| 496 | 20240313 | 105300 | 9560538165 | 4230 | 4225 | 4255 | 4220 | 39424 |
| 497 | 20240313 | 105200 | 9393358090 | 4225 | 4220 | 4255 | 4220 | 44435 |
| 498 | 20240313 | 105100 | 9205246230 | 4220 | 4225 | 4235 | 4210 | 30973 |
| 499 | 20240313 | 105000 | 9074455345 | 4225 | 4235 | 4250 | 4200 | 31024 |
| 500 | 20240313 | 104900 | 8943276560 | 4235 | 4215 | 4280 | 4205 | 48767 |
| 501 | 20240313 | 104800 | 8736324480 | 4215 | 4180 | 4220 | 4180 | 16342 |
| 502 | 20240313 | 104700 | 8667698690 | 4190 | 4195 | 4200 | 4155 | 22439 |
| 503 | 20240313 | 104600 | 8574028255 | 4195 | 4180 | 4220 | 4165 | 11509 |
| 504 | 20240313 | 104500 | 8525699795 | 4175 | 4230 | 4235 | 4165 | 36225 |
| 505 | 20240313 | 104400 | 8373408165 | 4230 | 4250 | 4250 | 4225 | 21785 |
| 506 | 20240313 | 104300 | 8281134825 | 4245 | 4290 | 4290 | 4245 | 47119 |
| 507 | 20240313 | 104200 | 8080394530 | 4290 | 4265 | 4290 | 4260 | 39923 |
| 508 | 20240313 | 104100 | 7909620075 | 4260 | 4265 | 4275 | 4260 | 27852 |
| 509 | 20240313 | 104000 | 7790826920 | 4265 | 4280 | 4285 | 4265 | 60068 |
| 510 | 20240313 | 103900 | 7533873010 | 4280 | 4280 | 4280 | 4280 | 0 |
| 511 | 20240313 | 103800 | 7533873010 | 4280 | 4250 | 4280 | 4240 | 55298 |
| 512 | 20240313 | 103700 | 7297665260 | 4250 | 4255 | 4260 | 4235 | 11250 |
| 513 | 20240313 | 103600 | 7249853870 | 4260 | 4250 | 4265 | 4250 | 19802 |
| 514 | 20240313 | 103500 | 7165566045 | 4250 | 4275 | 4280 | 4240 | 35431 |
| 515 | 20240313 | 103400 | 7014721915 | 4275 | 4245 | 4280 | 4240 | 32560 |
| 516 | 20240313 | 103300 | 6876085375 | 4250 | 4225 | 4255 | 4200 | 56438 |
| 517 | 20240313 | 103200 | 6637038625 | 4225 | 4185 | 4250 | 4180 | 146002 |
| 518 | 20240313 | 103100 | 6022768105 | 4185 | 4170 | 4185 | 4155 | 34189 |
| 519 | 20240313 | 103000 | 5879895880 | 4170 | 4150 | 4170 | 4140 | 5934 |
| 520 | 20240313 | 102900 | 5855220270 | 4145 | 4140 | 4145 | 4130 | 15093 |
| 521 | 20240313 | 102800 | 5792695885 | 4140 | 4135 | 4145 | 4135 | 4768 |
| 522 | 20240313 | 102700 | 5772977300 | 4135 | 4140 | 4140 | 4120 | 7896 |
| 523 | 20240313 | 102600 | 5740365825 | 4145 | 4145 | 4155 | 4140 | 5308 |
| 524 | 20240313 | 102500 | 5718370060 | 4150 | 4170 | 4175 | 4140 | 16814 |
| 525 | 20240313 | 102400 | 5648512490 | 4175 | 4145 | 4175 | 4145 | 13160 |
| 526 | 20240313 | 102300 | 5593765200 | 4145 | 4145 | 4165 | 4145 | 9894 |
| 527 | 20240313 | 102200 | 5552698040 | 4145 | 4165 | 4165 | 4145 | 9826 |
| 528 | 20240313 | 102100 | 5511881715 | 4155 | 4125 | 4165 | 4125 | 18350 |
| 529 | 20240313 | 102000 | 5435848015 | 4130 | 4135 | 4145 | 4130 | 9956 |
| 530 | 20240313 | 101900 | 5394702930 | 4140 | 4145 | 4150 | 4135 | 6449 |
| 531 | 20240313 | 101800 | 5367978705 | 4145 | 4145 | 4150 | 4135 | 13367 |
| 532 | 20240313 | 101700 | 5312580615 | 4145 | 4160 | 4160 | 4140 | 3726 |
| 533 | 20240313 | 101600 | 5297106275 | 4160 | 4155 | 4170 | 4145 | 16093 |
| 534 | 20240313 | 101500 | 5230116405 | 4150 | 4140 | 4170 | 4140 | 33120 |
| 535 | 20240313 | 101400 | 5092512425 | 4130 | 4135 | 4145 | 4130 | 12138 |
| 536 | 20240313 | 101300 | 5042315415 | 4135 | 4130 | 4135 | 4125 | 19825 |
| 537 | 20240313 | 101200 | 4960455470 | 4125 | 4135 | 4140 | 4125 | 9531 |
| 538 | 20240313 | 101100 | 4921071500 | 4135 | 4135 | 4140 | 4115 | 6432 |
| 539 | 20240313 | 101000 | 4894540115 | 4135 | 4140 | 4140 | 4120 | 22539 |
| 540 | 20240313 | 100900 | 4801468330 | 4135 | 4145 | 4145 | 4135 | 7288 |
| 541 | 20240313 | 100800 | 4771306780 | 4145 | 4135 | 4145 | 4120 | 17945 |
| 542 | 20240313 | 100700 | 4697107835 | 4130 | 4140 | 4140 | 4130 | 5443 |
| 543 | 20240313 | 100600 | 4674621545 | 4140 | 4115 | 4150 | 4115 | 39121 |
| 544 | 20240313 | 100500 | 4512856930 | 4115 | 4155 | 4160 | 4110 | 45865 |
| 545 | 20240313 | 100400 | 4323207210 | 4150 | 4130 | 4170 | 4130 | 22672 |
| 546 | 20240313 | 100300 | 4229032595 | 4130 | 4130 | 4140 | 4120 | 8494 |
| 547 | 20240313 | 100200 | 4193954945 | 4135 | 4150 | 4155 | 4135 | 26438 |
| 548 | 20240313 | 100100 | 4084283845 | 4155 | 4115 | 4160 | 4095 | 61818 |
| 549 | 20240313 | 100000 | 3829139760 | 4110 | 4125 | 4130 | 4110 | 24054 |
| 550 | 20240313 | 095900 | 3730018220 | 4110 | 4125 | 4130 | 4100 | 54019 |
| 551 | 20240313 | 095800 | 3507985355 | 4130 | 4135 | 4140 | 4115 | 28075 |
| 552 | 20240313 | 095700 | 3392086460 | 4130 | 4135 | 4150 | 4115 | 44317 |
| 553 | 20240313 | 095600 | 3208795200 | 4145 | 4060 | 4150 | 4055 | 100580 |
| 554 | 20240313 | 095500 | 2796078230 | 4060 | 4015 | 4060 | 4010 | 34392 |
| 555 | 20240313 | 095400 | 2657003075 | 4020 | 3980 | 4020 | 3970 | 86606 |
| 556 | 20240313 | 095300 | 2310852895 | 3985 | 3985 | 3990 | 3985 | 5304 |
| 557 | 20240313 | 095200 | 2289715635 | 3960 | 3955 | 3985 | 3950 | 13732 |
| 558 | 20240313 | 095100 | 2235100910 | 3955 | 3955 | 3960 | 3930 | 358 |
| 559 | 20240313 | 095000 | 2233687285 | 3930 | 3935 | 3965 | 3930 | 4155 |
| 560 | 20240313 | 094900 | 2217333640 | 3965 | 3975 | 3975 | 3965 | 1333 |
| 561 | 20240313 | 094800 | 2212047255 | 3965 | 3985 | 3985 | 3930 | 13612 |
| 562 | 20240313 | 094700 | 2158260985 | 3995 | 3970 | 3995 | 3970 | 5072 |
| 563 | 20240313 | 094600 | 2138034635 | 3970 | 3975 | 3975 | 3970 | 2275 |
| 564 | 20240313 | 094500 | 2128997065 | 3975 | 4000 | 4000 | 3975 | 3674 |
| 565 | 20240313 | 094400 | 2114352695 | 3990 | 3985 | 4000 | 3985 | 32551 |
| 566 | 20240313 | 094300 | 1984325350 | 3990 | 3985 | 3990 | 3985 | 1647 |
| 567 | 20240313 | 094200 | 1977759040 | 3990 | 3985 | 3990 | 3980 | 7730 |
| 568 | 20240313 | 094100 | 1946926920 | 3985 | 3975 | 3985 | 3975 | 4020 |
| 569 | 20240313 | 094000 | 1930919555 | 3975 | 3970 | 3980 | 3970 | 18003 |
| 570 | 20240313 | 093900 | 1859388385 | 3970 | 3965 | 3970 | 3960 | 2007 |
| 571 | 20240313 | 093800 | 1851434875 | 3965 | 3950 | 3965 | 3940 | 9849 |
| 572 | 20240313 | 093700 | 1812446665 | 3955 | 3940 | 3955 | 3935 | 12092 |
| 573 | 20240313 | 093600 | 1764729015 | 3945 | 3945 | 3950 | 3940 | 3649 |
| 574 | 20240313 | 093500 | 1750347800 | 3945 | 3940 | 3945 | 3935 | 8761 |
| 575 | 20240313 | 093400 | 1715813465 | 3940 | 3950 | 3950 | 3940 | 391 |
| 576 | 20240313 | 093300 | 1714271075 | 3950 | 3950 | 3950 | 3935 | 93 |
| 577 | 20240313 | 093200 | 1713904115 | 3950 | 3935 | 3960 | 3930 | 12868 |
| 578 | 20240313 | 093100 | 1663083045 | 3930 | 3930 | 3950 | 3930 | 580 |
| 579 | 20240313 | 093000 | 1660803585 | 3930 | 3955 | 3955 | 3930 | 17468 |
| 580 | 20240313 | 092900 | 1591807140 | 3955 | 3940 | 3955 | 3935 | 17713 |
| 581 | 20240313 | 092800 | 1521839975 | 3940 | 3950 | 3960 | 3925 | 4613 |
| 582 | 20240313 | 092700 | 1503635200 | 3925 | 3890 | 3950 | 3890 | 21658 |
| 583 | 20240313 | 092600 | 1418914675 | 3860 | 3895 | 3895 | 3855 | 18910 |
| 584 | 20240313 | 092500 | 1345619165 | 3895 | 3895 | 3895 | 3890 | 3331 |
| 585 | 20240313 | 092400 | 1332656365 | 3890 | 3900 | 3900 | 3890 | 3462 |
| 586 | 20240313 | 092300 | 1319165465 | 3900 | 3895 | 3900 | 3890 | 5699 |
| 587 | 20240313 | 092200 | 1296951610 | 3900 | 3910 | 3920 | 3895 | 12504 |
| 588 | 20240313 | 092100 | 1248154300 | 3920 | 3955 | 3960 | 3915 | 26609 |
| 589 | 20240313 | 092000 | 1143504955 | 3960 | 3940 | 3960 | 3940 | 2579 |
| 590 | 20240313 | 091900 | 1133336355 | 3955 | 3945 | 3965 | 3940 | 6036 |
| 591 | 20240313 | 091800 | 1109429900 | 3970 | 3950 | 3970 | 3940 | 16107 |
| 592 | 20240313 | 091700 | 1045739780 | 3955 | 3940 | 3955 | 3930 | 4069 |
| 593 | 20240313 | 091600 | 1029695945 | 3945 | 3950 | 3955 | 3940 | 6361 |
| 594 | 20240313 | 091500 | 1004564720 | 3955 | 3980 | 3980 | 3930 | 7602 |
| 595 | 20240313 | 091400 | 974555900 | 3980 | 3985 | 3985 | 3960 | 6843 |
| 596 | 20240313 | 091300 | 947357135 | 3985 | 3990 | 3990 | 3965 | 11492 |
| 597 | 20240313 | 091200 | 901673515 | 3990 | 3995 | 3995 | 3970 | 8724 |
| 598 | 20240313 | 091100 | 866930890 | 3995 | 3990 | 4000 | 3970 | 78316 |
| 599 | 20240313 | 091000 | 554205295 | 3985 | 3930 | 3990 | 3920 | 49135 |
| 600 | 20240313 | 090900 | 359459960 | 3930 | 3915 | 3930 | 3915 | 249 |
| 601 | 20240313 | 090800 | 358483665 | 3920 | 3940 | 3950 | 3910 | 14289 |
| 602 | 20240313 | 090700 | 302201065 | 3935 | 3965 | 3965 | 3935 | 2780 |
| 603 | 20240313 | 090600 | 291215785 | 3965 | 3955 | 3965 | 3940 | 15539 |
| 604 | 20240313 | 090500 | 229739555 | 3945 | 3955 | 3960 | 3935 | 11484 |
| 605 | 20240313 | 090400 | 184404830 | 3955 | 3940 | 3960 | 3930 | 17369 |
| 606 | 20240313 | 090300 | 115900540 | 3940 | 3950 | 3960 | 3930 | 1770 |
| 607 | 20240313 | 090200 | 108936395 | 3950 | 3920 | 3955 | 3920 | 15515 |
| 608 | 20240313 | 090100 | 47777755 | 3930 | 3940 | 3940 | 3925 | 5202 |
| 609 | 20240313 | 090000 | 27299025 | 3940 | 3895 | 3940 | 3895 | 6994 |