KissMeData/024910/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	1977	1953	1988	1915	126122	244478746	00	0.00	N	2	14
3	20241114	1963	1978	2030	1963	125961	249588253	00	0.00	N	5	-11
4	20241113	1974	1980	2050	1972	205861	408233839	00	0.00	N	5	-51
5	20241112	2025	2110	2140	1999	258500	526306147	00	0.00	N	5	-85
6	20241111	2110	2170	2190	2110	140662	299921010	00	0.00	N	5	-65
7	20241108	2175	2160	2205	2160	82444	179702560	00	0.00	N	2	10
8	20241107	2165	2210	2225	2145	166969	363685330	00	0.00	N	5	-50
9	20241106	2215	2245	2275	2180	287482	638667730	00	0.00	N	5	-25
10	20241105	2240	2220	2295	2220	270377	607092345	00	0.00	N	2	20
11	20241104	2220	2225	2250	2210	116244	258608265	00	0.00	N	3	0
12	20241101	2220	2215	2245	2195	214788	475325430	00	0.00	N	5	-20
13	20241031	2240	2235	2260	2210	97403	217336535	00	0.00	N	2	5
14	20241030	2235	2255	2375	2225	793847	1817607350	00	0.00	N	5	-35
15	20241029	2270	2235	2280	2215	130138	292119160	00	0.00	N	2	25
16	20241028	2245	2210	2300	2210	206043	463797010	00	0.00	N	2	35
17	20241025	2210	2235	2255	2200	251062	558036345	00	0.00	N	5	-20
18	20241024	2230	2275	2515	2225	3673217	8732079860	00	0.00	N	5	-65
19	20241023	2295	2225	2320	2195	219825	496186350	00	0.00	N	2	70
20	20241022	2225	2330	2340	2205	546388	1231794590	00	0.00	N	5	-105
21	20241021	2330	2370	2410	2330	242535	572897090	00	0.00	N	5	-65
22	20241018	2395	2430	2435	2340	368801	880799140	00	0.00	N	5	-45
23	20241017	2440	2340	2440	2340	774129	1863031875	00	0.00	N	2	100
24	20241016	2340	2305	2440	2285	461140	1082007665	00	0.00	N	2	5
25	20241015	2335	2300	2495	2300	1658829	3956831660	00	0.00	N	2	35
26	20241014	2300	2290	2320	2285	179561	413224425	00	0.00	N	2	5
27	20241011	2295	2290	2305	2260	153081	349766630	00	0.00	N	2	10
28	20241010	2285	2285	2340	2265	270583	621075910	00	0.00	N	3	0
29	20241008	2285	2275	2345	2260	291926	673906815	00	0.00	N	5	-10
30	20241007	2295	2300	2335	2270	206353	476506095	00	0.00	N	5	-5
31	20241004	2300	2370	2380	2300	337580	789776375	00	0.00	N	5	-70
32	20241002	2370	2275	2390	2270	564731	1336181530	00	0.00	N	2	30
33	20240930	2340	2250	2385	2250	983393	2286287275	00	0.00	N	2	30
34	20240927	2310	2650	2655	2305	5630227	14048827080	00	0.00	N	2	95
35	20240926	2215	2185	2220	2175	205885	480752940	00	0.00	N	2	20
36	20240925	2195	2210	2275	2185	154044	341924800	00	0.00	N	2	5
37	20240924	2190	2170	2205	2170	95874	209784695	00	0.00	N	2	20
38	20240923	2170	2195	2210	2160	125061	271894490	00	0.00	N	5	-25
39	20240920	2195	2190	2230	2185	101508	223573895	00	0.00	N	2	5
40	20240919	2190	2195	2215	2160	126869	276573345	00	0.00	N	3	0
41	20240913	2190	2215	2250	2180	240132	531222790	00	0.00	N	5	-25
42	20240912	2215	2170	2215	2170	142737	313374795	00	0.00	N	2	55
43	20240911	2160	2170	2220	2145	190711	414737725	00	0.00	N	5	-15
44	20240910	2175	2200	2235	2175	231178	507848810	00	0.00	N	5	-20
45	20240909	2195	2130	2220	2120	243474	531920570	00	0.00	N	2	20
46	20240906	2175	2100	2395	2100	2325074	5261599595	00	0.00	N	2	45
47	20240905	2130	2190	2580	2105	3456970	8128758505	00	0.00	N	5	-60
48	20240904	2190	2170	2225	2150	268126	584851795	00	0.00	N	5	-45
49	20240903	2235	2280	2290	2235	194986	439887865	00	0.00	N	5	-45
50	20240902	2280	2280	2290	2245	139965	317064605	00	0.00	N	2	15
51	20240830	2265	2275	2305	2265	158565	360693640	00	0.00	N	5	-10
52	20240829	2275	2265	2330	2265	356625	821109885	00	0.00	N	5	-10
53	20240828	2285	2340	2340	2260	274217	627422335	00	0.00	N	2	5
54	20240827	2280	2265	2310	2240	290419	659702590	00	0.00	N	2	5
55	20240826	2275	2270	2340	2260	318357	728575630	00	0.00	N	2	20
56	20240823	2255	2315	2320	2250	357283	811369925	00	0.00	N	5	-45
57	20240822	2300	2305	2360	2250	790303	1829777810	00	0.00	N	3	0
58	20240821	2300	2315	2360	2260	670692	1546297755	00	0.00	N	5	-45
59	20240820	2345	2250	2680	2250	7564159	18865323565	00	0.00	N	2	100
60	20240819	2245	2290	2315	2220	136224	308571040	00	0.00	N	5	-45
61	20240816	2290	2300	2330	2270	156598	358590230	00	0.00	N	2	5
62	20240814	2285	2295	2315	2270	167914	384245190	00	0.00	N	2	5
63	20240813	2280	2300	2315	2245	178889	406174525	00	0.00	N	5	-15
64	20240812	2295	2220	2295	2220	122491	277481005	00	0.00	N	2	75
65	20240809	2220	2225	2255	2200	122477	272657110	00	0.00	N	2	20
66	20240808	2200	2200	2230	2160	102798	225847045	00	0.00	N	5	-20
67	20240807	2220	2110	2250	2110	175850	387789565	00	0.00	N	2	70
68	20240806	2150	2045	2200	2045	444118	952237710	00	0.00	N	2	105
69	20240805	2045	2330	2335	1973	1054075	2277368218	00	0.00	N	5	-310
70	20240802	2355	2400	2425	2350	335388	795363160	00	0.00	N	5	-95
71	20240801	2450	2405	2500	2405	340479	837291420	00	0.00	N	2	45
72	20240731	2405	2350	2535	2310	822554	1990266605	00	0.00	N	2	45
73	20240730	2360	2435	2440	2360	246347	587981045	00	0.00	N	5	-70
74	20240729	2430	2410	2545	2390	515904	1258782205	00	0.00	N	2	15
75	20240726	2415	2395	2425	2360	284363	680297025	00	0.00	N	2	15
76	20240725	2400	2380	2420	2325	514471	1221629225	00	0.00	N	5	-40
77	20240724	2440	2440	2490	2430	313836	769712015	00	0.00	N	5	-10
78	20240723	2450	2490	2515	2450	414613	1024800665	00	0.00	N	5	-15
79	20240722	2465	2565	2570	2450	696839	1725241160	00	0.00	N	5	-100
80	20240719	2565	2565	2590	2520	492538	1256958715	00	0.00	N	5	-5
81	20240718	2570	2565	2590	2515	1098612	2800421005	00	0.00	N	5	-60
82	20240717	2630	2700	2725	2630	1075023	2861953840	00	0.00	N	5	-90
83	20240716	2720	2795	2825	2715	1089394	2997862035	00	0.00	N	5	-90
84	20240715	2810	2745	2940	2730	3615282	10204388090	00	0.00	N	2	40
85	20240712	2770	2880	2955	2760	2154641	6152671795	00	0.00	N	5	-230
86	20240711	3000	3060	3085	2845	4999701	14961629405	00	0.00	N	2	5
87	20240710	2995	3075	3075	2890	5383331	16081372200	00	0.00	N	5	-115
88	20240709	3110	3065	3310	2955	21771788	68103537055	00	0.00	N	5	-15
89	20240708	3125	3100	3200	3015	8906124	27776298345	00	0.00	N	5	-80
90	20240705	3205	3220	3285	2910	29959140	93585531375	00	0.00	N	2	85
91	20240704	3120	2395	3120	2365	19881026	57707582125	00	0.00	N	1	720
92	20240703	2400	2440	2485	2355	168275	406319360	00	0.00	N	2	15
93	20240702	2385	2490	2520	2380	200303	482667575	00	0.00	N	5	-105
94	20240701	2490	2470	2515	2465	63005	156330525	00	0.00	N	3	0
95	20240628	2490	2525	2565	2465	148737	369436510	00	0.00	N	5	-40
96	20240627	2530	2550	2615	2495	189914	486247480	00	0.00	N	3	0
97	20240626	2530	2470	2575	2455	210244	532448910	00	0.00	N	2	45
98	20240625	2485	2400	2510	2395	147979	362049330	00	0.00	N	2	80
99	20240624	2405	2475	2485	2380	208423	504800020	00	0.00	N	5	-75
100	20240621	2480	2555	2570	2475	203964	508969400	00	0.00	N	5	-75
101	20240620	2555	2605	2640	2525	237770	609754275	00	0.00	N	5	-70
102	20240619	2625	2610	2635	2575	199382	519455970	00	0.00	N	2	20
103	20240618	2605	2715	2720	2605	325415	861189810	00	0.00	N	5	-45
104	20240617	2650	2515	2700	2515	758496	2010698605	00	0.00	N	2	115
105	20240614	2535	2580	2610	2505	179628	457491555	00	0.00	N	5	-55
106	20240613	2590	2575	2650	2560	182636	474130330	00	0.00	N	2	10
107	20240612	2580	2470	2630	2430	357246	916293400	00	0.00	N	2	110
108	20240611	2470	2545	2550	2430	351352	868309455	00	0.00	N	5	-60
109	20240610	2530	2525	2545	2480	130054	327435515	00	0.00	N	2	15
110	20240607	2515	2500	2540	2480	172791	433187605	00	0.00	N	3	0
111	20240605	2515	2545	2545	2465	232563	580964850	00	0.00	N	5	-5
112	20240604	2520	2605	2630	2505	227650	581221145	00	0.00	N	5	-80
113	20240603	2600	2535	2640	2535	185569	483049085	00	0.00	N	2	40
114	20240531	2560	2515	2600	2515	194044	497576320	00	0.00	N	2	50
115	20240530	2510	2535	2555	2490	274756	691056900	00	0.00	N	5	-45
116	20240529	2555	2590	2620	2540	311308	800150320	00	0.00	N	5	-35
117	20240528	2590	2700	2730	2585	388669	1023208835	00	0.00	N	5	-90
118	20240527	2680	2715	2720	2625	407038	1086277255	00	0.00	N	5	-20
119	20240524	2700	2660	2790	2640	1049926	2866758215	00	0.00	N	2	5
120	20240523	2695	2740	2740	2650	818038	2203647730	00	0.00	N	5	-50
121	20240522	2745	2690	2825	2660	1540162	4193713415	00	0.00	N	2	45
122	20240521	2700	2530	3035	2485	10511524	29417886050	00	0.00	N	2	165
123	20240520	2535	2550	2590	2535	248006	634371965	00	0.00	N	5	-20
124	20240517	2555	2600	2600	2525	252078	643013995	00	0.00	N	5	-45
125	20240516	2600	2570	2640	2570	351351	913843735	00	0.00	N	2	5
126	20240514	2595	2590	2780	2580	957720	2540570580	00	0.00	N	5	-15
127	20240513	2610	2680	2695	2570	642941	1684695355	00	0.00	N	5	-110
128	20240510	2720	2730	2980	2700	3256074	9208425610	00	0.00	N	5	-10
129	20240509	2730	2865	2870	2700	1161424	3236087265	00	0.00	N	5	-140
130	20240508	2870	2840	2980	2765	3227429	9283277230	00	0.00	N	2	10
131	20240507	2860	2850	2895	2780	2558173	7246016905	00	0.00	N	2	30
132	20240503	2830	2805	3130	2740	24178128	71781541630	00	0.00	N	2	70
133	20240502	2760	2335	2935	2315	21901636	59791147610	00	0.00	N	2	425
134	20240430	2335	2355	2380	2335	225429	528997335	00	0.00	N	5	-35
135	20240429	2370	2375	2410	2310	446066	1048283375	00	0.00	N	5	-5
136	20240426	2375	2640	2645	2375	2342645	5904300010	00	0.00	N	5	-30
137	20240425	2405	2380	2440	2340	1155258	2913040880	00	0.00	N	2	35
138	20240424	2370	2365	2390	2345	197623	466990815	00	0.00	N	2	30
139	20240423	2340	2330	2385	2300	293409	686500890	00	0.00	N	2	10
140	20240422	2330	2290	2350	2285	151913	352269235	00	0.00	N	2	35
141	20240419	2295	2300	2400	2235	541265	1248150430	00	0.00	N	2	25
142	20240418	2270	2255	2300	2250	165229	376522785	00	0.00	N	2	15
143	20240417	2255	2275	2325	2255	219452	500854420	00	0.00	N	5	-20
144	20240416	2275	2395	2400	2275	391986	909337845	00	0.00	N	5	-125
145	20240415	2400	2375	2425	2335	364754	869215895	00	0.00	N	5	-35
146	20240412	2435	2345	2495	2340	754590	1824867610	00	0.00	N	2	100
147	20240411	2335	2345	2375	2315	186219	435458310	00	0.00	N	5	-15
148	20240409	2350	2380	2480	2335	574425	1372821745	00	0.00	N	5	-20
149	20240408	2370	2410	2550	2345	1242749	3022270010	00	0.00	N	5	-50
150	20240405	2420	2435	2465	2360	717932	1726872265	00	0.00	N	5	-55
151	20240404	2475	2565	2620	2455	1257370	3178981910	00	0.00	N	5	-145
152	20240403	2620	2735	2840	2585	3844256	10331778365	00	0.00	N	5	-180
153	20240402	2800	2675	3115	2560	17031552	48428748850	00	0.00	N	5	-5
154	20240401	2805	2260	2905	2220	12307232	33649149380	00	0.00	N	2	570
155	20240329	2235	2250	2250	2200	49270	109272805	00	0.00	N	5	-5
156	20240328	2240	2245	2260	2220	38362	85667400	00	0.00	N	5	-5
157	20240327	2245	2270	2270	2235	26761	60136595	00	0.00	N	5	-15
158	20240326	2260	2225	2260	2210	36870	82485685	00	0.00	N	2	35
159	20240325	2225	2225	2230	2210	27313	60677375	00	0.00	N	3	0
160	20240322	2225	2255	2255	2165	53194	117204710	00	0.00	N	5	-15
161	20240321	2240	2240	2245	2210	42137	93572180	00	0.00	N	2	25
162	20240320	2215	2225	2240	2185	35275	77757570	00	0.00	N	5	-10
163	20240319	2225	2240	2240	2175	44390	97946505	00	0.00	N	3	0
164	20240318	2225	2260	2270	2220	31621	70938465	00	0.00	N	5	-35
165	20240315	2260	2240	2260	2215	29673	66486190	00	0.00	N	2	30
166	20240314	2230	2220	2250	2200	35549	78851525	00	0.00	N	2	20
167	20240313	2210	2215	2230	2190	54844	120604000	00	0.00	N	3	0
168	20240312	2210	2225	2240	2200	48886	108018710	00	0.00	N	5	-20
169	20240311	2230	2230	2240	2200	29215	64992385	00	0.00	N	3	0
170	20240308	2230	2200	2260	2200	32748	72812345	00	0.00	N	2	40
171	20240307	2190	2265	2265	2190	81161	179519985	00	0.00	N	5	-75
172	20240306	2265	2285	2305	2245	62159	140793700	00	0.00	N	5	-30
173	20240305	2295	2340	2340	2280	60223	138740345	00	0.00	N	5	-15
174	20240304	2310	2300	2350	2290	60565	140750845	00	0.00	N	2	15
175	20240229	2295	2290	2310	2275	23579	53973535	00	0.00	N	3	0
176	20240228	2295	2260	2305	2260	56614	129318805	00	0.00	N	2	15
177	20240227	2280	2335	2335	2260	76923	176192480	00	0.00	N	5	-45
178	20240226	2325	2325	2335	2300	58018	134541655	00	0.00	N	2	5
179	20240223	2320	2395	2395	2300	157214	367969115	00	0.00	N	5	-70
180	20240222	2390	2390	2415	2360	29958	71138215	00	0.00	N	3	0
181	20240221	2390	2425	2425	2365	63276	150603010	00	0.00	N	5	-35
182	20240220	2425	2450	2460	2410	36452	88614125	00	0.00	N	5	-15
183	20240219	2440	2450	2450	2410	62657	152032700	00	0.00	N	5	-10
184	20240216	2450	2490	2490	2435	45227	110614305	00	0.00	N	5	-10
185	20240215	2460	2470	2490	2455	68770	169883205	00	0.00	N	5	-25
186	20240214	2485	2475	2510	2455	151073	376647220	00	0.00	N	2	10
187	20240213	2475	2470	2485	2350	94963	233443635	00	0.00	N	2	25
188	20240208	2450	2475	2475	2420	32574	79551880	00	0.00	N	5	-10
189	20240207	2460	2435	2465	2420	47378	115657585	00	0.00	N	2	25
190	20240206	2435	2475	2475	2410	85200	207518545	00	0.00	N	5	-30
191	20240205	2465	2480	2485	2435	117670	289576895	00	0.00	N	5	-5
192	20240202	2470	2350	2480	2335	184891	451108120	00	0.00	N	2	120
193	20240201	2350	2290	2370	2265	79897	184983895	00	0.00	N	2	75
194	20240131	2275	2305	2340	2275	44112	101290945	00	0.00	N	5	-20
195	20240130	2295	2315	2345	2295	61064	141267400	00	0.00	N	5	-40
196	20240129	2335	2335	2335	2295	46617	107637865	00	0.00	N	2	10
197	20240126	2325	2325	2340	2310	47017	109318775	00	0.00	N	3	0
198	20240125	2325	2360	2360	2280	61820	142777185	00	0.00	N	5	-35
199	20240124	2360	2385	2385	2330	40539	95126210	00	0.00	N	5	-20
200	20240123	2380	2355	2390	2340	34290	81161860	00	0.00	N	2	15
201	20240122	2365	2375	2375	2325	98031	229494440	00	0.00	N	5	-10
202	20240119	2375	2355	2405	2355	56842	134946710	00	0.00	N	2	25
203	20240118	2350	2385	2410	2350	62002	146659095	00	0.00	N	5	-35
204	20240117	2385	2420	2445	2380	90383	217106290	00	0.00	N	5	-35
205	20240116	2420	2440	2455	2400	63757	153895475	00	0.00	N	5	-20
206	20240115	2440	2420	2470	2420	48118	117351070	00	0.00	N	2	15
207	20240112	2425	2490	2490	2415	85992	208709990	00	0.00	N	5	-50
208	20240111	2475	2490	2500	2445	56107	138227075	00	0.00	N	5	-5
209	20240110	2480	2465	2480	2435	52049	127498975	00	0.00	N	2	15
210	20240109	2465	2455	2475	2440	63683	156755685	00	0.00	N	2	30
211	20240108	2435	2430	2490	2365	114891	278376400	00	0.00	N	2	10
212	20240105	2425	2465	2495	2420	116775	286165375	00	0.00	N	5	-55
213	20240104	2480	2490	2505	2450	174681	431332570	00	0.00	N	5	-10
214	20240103	2490	2445	2685	2405	1002341	2561810025	00	0.00	N	2	45
215	20240102	2445	2420	2475	2400	140439	342372995	00	0.00	N	2	50
216	20231228	2395	2335	2445	2330	103368	248531005	00	0.00	N	2	40
217	20231227	2355	2330	2360	2290	87394	202624765	02	0.00	N	2	30
218	20231226	2325	2510	2530	2280	204206	488946215	00	0.00	N	5	-55
219	20231222	2380	2390	2445	2355	159450	383526460	00	0.00	N	5	-5
220	20231221	2385	2400	2465	2370	90499	217184940	00	0.00	N	5	-55
221	20231220	2440	2310	2480	2300	285141	686638885	00	0.00	N	2	145
222	20231219	2295	2330	2330	2295	54505	125548080	00	0.00	N	5	-30
223	20231218	2325	2340	2350	2320	63977	149192970	00	0.00	N	5	-15
224	20231215	2340	2300	2365	2295	113186	264222765	00	0.00	N	2	40
225	20231214	2300	2300	2305	2275	33146	75967275	00	0.00	N	2	20
226	20231213	2280	2305	2310	2255	55870	127157290	00	0.00	N	5	-25
227	20231212	2305	2300	2320	2280	40402	92905080	00	0.00	N	3	0
228	20231211	2305	2280	2330	2280	67439	155025150	00	0.00	N	2	30
229	20231208	2275	2255	2295	2245	35271	79971245	00	0.00	N	2	15
230	20231207	2260	2255	2265	2225	65250	145951365	00	0.00	N	2	10
231	20231206	2250	2260	2275	2215	94724	212590745	00	0.00	N	5	-10
232	20231205	2260	2275	2295	2240	66172	149630580	00	0.00	N	5	-15
233	20231204	2275	2325	2325	2140	76443	173047795	00	0.00	N	5	-15
234	20231201	2290	2300	2300	2250	49896	113157865	00	0.00	N	2	20
235	20231130	2270	2305	2310	2270	46283	105756050	00	0.00	N	5	-35
236	20231129	2305	2315	2335	2270	64657	148416735	00	0.00	N	5	-5
237	20231128	2310	2245	2310	2240	91130	207490000	00	0.00	N	2	50
238	20231127	2260	2310	2315	2220	97175	219901695	00	0.00	N	5	-50
239	20231124	2310	2310	2350	2295	74757	172873385	00	0.00	N	2	5
240	20231123	2305	2335	2355	2280	72214	167465260	00	0.00	N	5	-30
241	20231122	2335	2335	2355	2295	70451	163964200	00	0.00	N	3	0
242	20231121	2335	2395	2495	2330	341531	824500855	00	0.00	N	5	-30
243	20231120	2365	2365	2390	2220	46596	108860805	00	0.00	N	3	0
244	20231117	2365	2435	2440	2345	80113	189929475	00	0.00	N	5	-65
245	20231116	2430	2445	2470	2390	70023	169743440	00	0.00	N	5	-5
246	20231115	2435	2450	2455	2380	127038	308510920	00	0.00	N	2	75
247	20231114	2360	2230	2370	2230	91056	209578470	00	0.00	N	2	130
248	20231113	2230	2310	2340	2200	241070	542707545	00	0.00	N	5	-95
249	20231110	2325	2390	2400	2250	221516	508617310	00	0.00	N	5	-80
250	20231109	2405	2410	2620	2375	713725	1770579780	00	0.00	N	2	65
251	20231108	2340	2355	2395	2320	53857	126894640	00	0.00	N	5	-15
252	20231107	2355	2435	2445	2325	175333	415905640	00	0.00	N	5	-95
253	20231106	2450	2500	2500	2400	181190	439447490	00	0.00	N	2	5
254	20231103	2445	2450	2450	2310	118880	286462880	00	0.00	N	2	45
255	20231102	2400	2460	2460	2375	148315	359148280	00	0.00	N	3	0
256	20231101	2400	2440	2465	2360	214312	516834245	00	0.00	N	2	15
257	20231031	2385	2305	2535	2300	561731	1352232165	00	0.00	N	2	150
258	20231030	2235	2325	2325	2190	64265	143539270	00	0.00	N	5	-30
259	20231027	2265	2215	2295	2215	67043	151592395	00	0.00	N	2	50
260	20231026	2215	2300	2300	2200	176783	394923180	00	0.00	N	5	-85
261	20231025	2300	2400	2400	2290	80260	185177930	00	0.00	N	5	-30
262	20231024	2330	2270	2330	2200	79801	180624885	00	0.00	N	2	45
263	20231023	2285	2260	2300	2240	45308	102980430	00	0.00	N	2	35
264	20231020	2250	2335	2345	2200	144353	324963015	00	0.00	N	5	-100
265	20231019	2350	2395	2395	2310	116277	271689300	00	0.00	N	5	-65
266	20231018	2415	2400	2440	2360	75417	181298175	00	0.00	N	5	-10
267	20231017	2425	2425	2455	2405	46445	112742210	00	0.00	N	3	0
268	20231016	2425	2420	2455	2355	74496	178957180	00	0.00	N	2	5
269	20231013	2420	2465	2515	2400	87481	213523295	00	0.00	N	5	-40
270	20231012	2460	2455	2460	2405	52363	127511700	00	0.00	N	2	40
271	20231011	2420	2390	2450	2390	55235	134013665	00	0.00	N	2	30
272	20231010	2390	2445	2445	2335	113265	268712175	00	0.00	N	5	-55
273	20231006	2445	2340	2445	2340	108287	261307985	00	0.00	N	2	60
274	20231005	2385	2395	2470	2350	126781	304928225	00	0.00	N	5	-10
275	20231004	2395	2500	2545	2380	165506	399669825	00	0.00	N	5	-155
276	20230927	2550	2495	2560	2495	61781	156144905	00	0.00	N	2	45
277	20230926	2505	2500	2575	2490	105397	264843335	00	0.00	N	2	5
278	20230925	2500	2565	2640	2500	117410	300703935	00	0.00	N	5	-120
279	20230922	2620	2635	2650	2540	103712	267675450	00	0.00	N	5	-15
280	20230921	2635	2750	2755	2620	136820	365074020	00	0.00	N	5	-115
281	20230920	2750	2710	2815	2710	49873	138532030	00	0.00	N	2	5
282	20230919	2745	2755	2790	2730	58593	160788010	00	0.00	N	5	-35
283	20230918	2780	2885	2885	2720	61340	172437080	00	0.00	N	5	-100
284	20230915	2880	2800	2940	2800	152892	439267910	00	0.00	N	2	85
285	20230914	2795	2815	2850	2785	62146	174394690	00	0.00	N	5	-5
286	20230913	2800	2690	2840	2690	101564	282467185	00	0.00	N	2	15
287	20230912	2785	2770	2810	2715	121160	335542605	00	0.00	N	2	35
288	20230911	2750	2720	2760	2690	80913	221107220	00	0.00	N	3	0
289	20230908	2750	2770	2795	2700	78628	214533050	00	0.00	N	5	-20
290	20230907	2770	2850	2850	2740	139452	386547875	00	0.00	N	5	-55
291	20230906	2825	2840	2890	2800	53970	153179925	00	0.00	N	5	-5
292	20230905	2830	2800	2875	2800	75162	212169550	00	0.00	N	5	-5
293	20230904	2835	2890	2900	2815	78151	222288315	00	0.00	N	5	-55
294	20230901	2890	2975	2980	2890	74808	217666960	00	0.00	N	5	-60
295	20230831	2950	3005	3005	2925	105847	313415265	00	0.00	N	5	-40
296	20230830	2990	3000	3035	2985	101041	304004000	00	0.00	N	2	10
297	20230829	2980	2975	3010	2950	88423	264032770	00	0.00	N	5	-10
298	20230828	2990	2830	2990	2800	174751	508472140	00	0.00	N	2	180
299	20230825	2810	2850	2850	2755	101006	282924735	00	0.00	N	5	-40
300	20230824	2850	2850	2880	2800	166202	470605700	00	0.00	N	2	35
301	20230823	2815	2780	2880	2750	197547	554128845	00	0.00	N	2	45
302	20230822	2770	2740	2830	2740	98704	274005490	00	0.00	N	3	0
303	20230821	2770	2750	2790	2715	101359	279567845	00	0.00	N	5	-5
304	20230818	2775	2685	2790	2625	249452	672510115	00	0.00	N	2	15
305	20230817	2760	2720	2875	2665	132397	359181565	00	0.00	N	2	30
306	20230816	2730	2910	2945	2730	382111	1062306670	00	0.00	N	5	-225
307	20230814	2955	3090	3090	2945	149542	445966495	00	0.00	N	5	-65
308	20230811	3020	2920	3050	2920	228141	686561955	00	0.00	N	2	110
309	20230810	2910	2920	2930	2890	77318	224323650	00	0.00	N	5	-25
310	20230809	2935	2915	2940	2895	89307	260108045	00	0.00	N	2	30
311	20230808	2905	2920	2975	2890	145752	425403205	00	0.00	N	5	-5
312	20230807	2910	3025	3050	2860	191684	557694460	00	0.00	N	5	-115
313	20230804	3025	2940	3035	2925	228200	680165370	00	0.00	N	2	55
314	20230803	2970	2985	3035	2920	218054	644251190	00	0.00	N	5	-45
315	20230802	3015	3075	3100	2985	186208	565618750	00	0.00	N	5	-45
316	20230801	3060	3145	3150	3030	179327	552291680	00	0.00	N	5	-65
317	20230731	3125	3180	3190	3040	211043	656172790	00	0.00	N	5	-20
318	20230728	3145	3005	3165	3005	176262	546825375	00	0.00	N	2	145
319	20230727	3000	2925	3045	2925	247382	741110795	00	0.00	N	2	15
320	20230726	2985	3200	3200	2935	593451	1777949195	00	0.00	N	5	-175
321	20230725	3160	3120	3270	3105	358270	1135877685	00	0.00	N	2	40
322	20230724	3120	3170	3180	3035	436681	1357145905	00	0.00	N	5	-70
323	20230721	3190	3295	3295	3180	306102	984871450	00	0.00	N	5	-95
324	20230720	3285	3245	3285	3165	266690	859102830	00	0.00	N	2	40
325	20230719	3245	3315	3355	3195	473958	1548614515	00	0.00	N	5	-55
326	20230718	3300	3385	3435	3275	424449	1411708370	00	0.00	N	5	-75
327	20230717	3375	3450	3450	3315	259941	876344335	00	0.00	N	5	-45
328	20230714	3420	3500	3500	3305	324508	1097586530	00	0.00	N	5	-15
329	20230713	3435	3640	3645	3420	456644	1594674485	00	0.00	N	5	-165
330	20230712	3600	3525	3605	3450	332037	1179855900	00	0.00	N	2	85
331	20230711	3515	3495	3550	3370	405841	1403737065	00	0.00	N	2	15
332	20230710	3500	3550	3575	3415	372659	1306092800	00	0.00	N	5	-60
333	20230707	3560	3770	3830	3510	860232	3115365465	00	0.00	N	5	-305
334	20230706	3865	3760	3965	3720	1095391	4257263880	00	0.00	N	2	140
335	20230705	3725	3890	3890	3695	520540	1965846470	00	0.00	N	5	-135
336	20230704	3860	3760	3860	3730	487143	1855784265	00	0.00	N	2	145
337	20230703	3715	3710	3780	3680	324865	1209881190	00	0.00	N	2	20
338	20230630	3695	3660	3800	3600	354255	1313765610	00	0.00	N	2	30
339	20230629	3665	3840	3875	3500	607669	2226826385	00	0.00	N	5	-170
340	20230628	3835	3825	3920	3800	405045	1557659070	00	0.00	N	5	-15
341	20230627	3850	4020	4025	3810	523225	2021598105	00	0.00	N	5	-140
342	20230626	3990	3950	4030	3825	513560	2028941650	00	0.00	N	2	55
343	20230623	3935	3910	4045	3840	650794	2565230505	00	0.00	N	5	-5
344	20230622	3940	4005	4085	3915	651049	2592770890	00	0.00	N	5	-45
345	20230621	3985	3980	4110	3850	1615339	6447971115	00	0.00	N	5	-70
346	20230620	4055	3775	4150	3645	2101547	8161600535	00	0.00	N	2	200
347	20230619	3855	3955	3965	3780	703664	2710749110	00	0.00	N	5	-130
348	20230616	3985	4005	4035	3935	554050	2205253195	00	0.00	N	5	-20
349	20230615	4005	3945	4005	3835	749040	2923379030	00	0.00	N	2	70
350	20230614	3935	4200	4200	3905	1833517	7309577950	00	0.00	N	5	-185
351	20230613	4120	3940	4210	3860	3813630	15519842720	00	0.00	N	2	260
352	20230612	3860	3815	3985	3725	1636392	6308416420	00	0.00	N	2	80
353	20230609	3780	3780	3965	3740	2163449	8304426475	00	0.00	N	5	-70
354	20230608	3850	3520	4175	3490	9265561	36326929190	00	0.00	N	2	320
355	20230607	3530	3600	3650	3530	1312529	4708500790	00	0.00	N	5	-70
356	20230605	3600	3860	3865	3560	2949155	10768179415	00	0.00	N	5	-305
357	20230602	3905	3195	4100	3175	15008118	57712909230	00	0.00	N	2	745
358	20230601	3160	3110	3380	3070	1985012	6407937665	00	0.00	N	2	105
359	20230531	3055	3030	3100	2950	504169	1521464325	00	0.00	N	2	25
360	20230530	3030	3230	3330	3030	789587	2479234945	00	0.00	N	5	-190
361	20230526	3220	3250	3400	3200	581526	1914512285	00	0.00	N	5	-30
362	20230525	3250	3365	3370	3200	702895	2272575075	00	0.00	N	5	-70
363	20230524	3320	3190	3345	3170	718372	2344859440	00	0.00	N	2	130
364	20230523	3190	3190	3245	3175	401439	1288159125	00	0.00	N	3	0
365	20230522	3190	3160	3230	3150	401797	1279877500	00	0.00	N	5	-10
366	20230519	3200	3200	3240	3145	635765	2020081930	00	0.00	N	2	5
367	20230518	3195	3210	3290	3100	911737	2882683520	00	0.00	N	5	-35
368	20230517	3230	3155	3340	3130	1559826	5031960020	00	0.00	N	2	90
369	20230516	3140	3100	3255	3080	1988587	6272206810	00	0.00	N	2	40
370	20230515	3100	3140	3160	2985	1198815	3690797265	00	0.00	N	2	55
371	20230512	3045	3055	3175	2950	1398530	4306577400	00	0.00	N	5	-5
372	20230511	3050	3110	3380	2965	4268846	13363344470	00	0.00	N	2	40
373	20230510	3010	2450	3075	2400	6088483	17304288080	00	0.00	N	2	565
374	20230509	2445	2405	2455	2370	124287	299450330	00	0.00	N	2	30
375	20230508	2415	2410	2470	2360	301399	724368160	00	0.00	N	3	0
376	20230504	2415	2310	2430	2310	292282	698816655	00	0.00	N	2	75
377	20230503	2340	2360	2370	2320	70465	165075900	00	0.00	N	5	-30
378	20230502	2370	2350	2375	2320	115898	272776980	00	0.00	N	2	60
379	20230428	2310	2275	2365	2270	120454	278280370	00	0.00	N	2	40
380	20230427	2270	2320	2340	2220	116790	264837995	00	0.00	N	5	-50
381	20230426	2320	2395	2420	2315	151689	359453980	00	0.00	N	5	-75
382	20230425	2395	2345	2400	2250	196688	457249720	00	0.00	N	2	45
383	20230424	2350	2390	2430	2310	344514	813166095	00	0.00	N	2	40
384	20230421	2310	2365	2365	2260	346430	797070350	00	0.00	N	5	-75
385	20230420	2385	2515	2595	2355	486687	1205126170	00	0.00	N	5	-130
386	20230419	2515	2415	2610	2385	623380	1577205225	00	0.00	N	2	105
387	20230418	2410	2440	2445	2350	219716	526084410	00	0.00	N	5	-45
388	20230417	2455	2400	2470	2340	277980	671963720	00	0.00	N	2	55
389	20230414	2400	2495	2530	2350	314947	763012170	00	0.00	N	5	-85
390	20230413	2485	2370	2600	2310	462306	1144087095	00	0.00	N	2	85
391	20230412	2400	2460	2620	2325	1147516	2838636450	00	0.00	N	2	5
392	20230411	2395	2320	2420	2240	386269	906742005	00	0.00	N	2	75
393	20230410	2320	2170	2585	2080	1297556	3098736665	00	0.00	N	2	150
394	20230407	2170	2140	2245	2125	59972	129411600	00	0.00	N	2	60
395	20230406	2110	2215	2220	2100	65016	139687005	00	0.00	N	5	-105
396	20230405	2215	2200	2235	2150	76243	166726680	00	0.00	N	2	15
397	20230404	2200	2115	2230	2090	198315	430721865	00	0.00	N	2	85
398	20230403	2115	2055	2150	2055	228958	482389170	00	0.00	N	2	85
399	20230331	2030	2050	2070	2000	56355	114148735	00	0.00	N	5	-20
400	20230330	2050	2085	2085	2010	68122	138428425	00	0.00	N	2	15
401	20230329	2035	1985	2040	1984	67011	134765906	00	0.00	N	2	51
402	20230328	1984	1985	2005	1973	38943	77226836	00	0.00	N	5	-1
403	20230327	1985	1995	1995	1963	38976	76896998	00	0.00	N	5	-10
404	20230324	1995	1994	2025	1970	50588	100883973	00	0.00	N	2	1
405	20230323	1994	2025	2025	1905	90601	179545244	00	0.00	N	5	-31
406	20230322	2025	2035	2050	2010	42616	85992145	00	0.00	N	5	-10
407	20230321	2035	2060	2060	2010	24725	50294755	00	0.00	N	5	-5
408	20230320	2040	2025	2060	2015	55771	113838345	00	0.00	N	2	15
409	20230317	2025	2015	2045	2005	65814	132884645	00	0.00	N	2	25
410	20230316	2000	2065	2065	1950	138391	275490974	00	0.00	N	5	-15
411	20230315	2015	2015	2050	1985	118746	238983859	00	0.00	N	2	5
412	20230314	2010	2105	2105	1940	181466	362996876	00	0.00	N	5	-120
413	20230313	2130	2050	2160	2050	149957	315396150	00	0.00	N	5	-55
414	20230310	2185	2195	2205	2145	43516	94544100	00	0.00	N	5	-30
415	20230309	2215	2255	2275	2200	75863	169427315	00	0.00	N	5	-55
416	20230308	2270	2280	2295	2230	105474	237214160	00	0.00	N	5	-25
417	20230307	2295	2340	2340	2265	100698	231243005	00	0.00	N	5	-50
418	20230306	2345	2270	2350	2250	165472	380080295	00	0.00	N	2	95
419	20230303	2250	2315	2330	2240	147014	334142560	00	0.00	N	5	-65
420	20230302	2315	2145	2320	2145	446857	1006859980	00	0.00	N	2	170
421	20230228	2145	2120	2160	2115	75373	161009955	00	0.00	N	2	15
422	20230227	2130	2135	2145	2100	45906	97547865	00	0.00	N	5	-35
423	20230224	2165	2150	2170	2125	51082	109466020	00	0.00	N	2	25
424	20230223	2140	2115	2145	2095	101724	215327180	00	0.00	N	5	-5
425	20230222	2145	2135	2160	2030	84444	177360365	00	0.00	N	2	10
426	20230221	2135	2165	2165	2125	46891	100453955	00	0.00	N	5	-10
427	20230220	2145	2125	2170	2125	52076	112004250	00	0.00	N	5	-15
428	20230217	2160	2175	2180	2095	78708	167774415	00	0.00	N	2	10
429	20230216	2150	2135	2160	2100	42774	91034205	00	0.00	N	2	35
430	20230215	2115	2105	2140	2060	91715	192916825	00	0.00	N	5	-10
431	20230214	2125	2120	2125	2105	18395	38949830	00	0.00	N	2	20
432	20230213	2105	2125	2140	2105	16578	35224880	00	0.00	N	5	-20
433	20230210	2125	2190	2220	2125	59990	129150445	00	0.00	N	5	-65
434	20230209	2190	2205	2215	2190	18214	40020375	00	0.00	N	5	-15
435	20230208	2205	2235	2235	2155	47557	104873350	00	0.00	N	3	0
436	20230207	2205	2175	2230	2175	39830	89006545	00	0.00	N	2	10
437	20230206	2195	2170	2230	2165	110696	242803850	00	0.00	N	2	25
438	20230203	2170	2150	2170	2135	71951	154885120	00	0.00	N	2	5
439	20230202	2165	2180	2195	2145	62683	135468340	00	0.00	N	2	25
440	20230201	2140	2195	2195	2140	61390	133192155	00	0.00	N	5	-35
441	20230131	2175	2135	2180	2110	62758	135194350	00	0.00	N	2	40
442	20230130	2135	2185	2185	2125	39744	85057520	00	0.00	N	2	10
443	20230127	2125	2120	2130	2100	42082	89049690	00	0.00	N	2	5
444	20230126	2120	2055	2120	2055	52230	109070805	00	0.00	N	2	70
445	20230125	2050	2050	2080	2045	32541	66957230	00	0.00	N	3	0
446	20230120	2050	2015	2060	2015	16933	34614155	00	0.00	N	2	15
447	20230119	2035	2070	2070	2015	17796	36216595	00	0.00	N	5	-35
448	20230118	2070	2080	2080	2045	13913	28656755	00	0.00	N	2	5
449	20230117	2065	2120	2120	2045	16877	34893245	00	0.00	N	5	-25
450	20230116	2090	2100	2110	2080	39889	83584425	00	0.00	N	5	-10
451	20230113	2100	2065	2100	2065	23982	50113750	00	0.00	N	2	35
452	20230112	2065	2105	2120	2065	19824	41242340	00	0.00	N	5	-30
453	20230111	2095	2060	2100	2035	30235	62743620	00	0.00	N	2	30
454	20230110	2065	2010	2070	1980	55092	112005115	00	0.00	N	2	65
455	20230109	2000	1975	2015	1975	21469	42812760	00	0.00	N	2	30
456	20230106	1970	1965	1990	1915	19150	37602215	00	0.00	N	2	20
457	20230105	1950	1940	1970	1925	33389	64766240	00	0.00	N	2	15
458	20230104	1935	1915	1935	1910	17416	33552480	00	0.00	N	2	30
459	20230103	1905	1990	2010	1890	60104	115181075	00	0.00	N	5	-85
460	20230102	1990	1975	2025	1950	8125	16142595	00	0.00	N	5	-5
461	20221229	1995	1975	1995	1935	21131	41595270	00	0.00	N	3	0
462	20221228	1995	2020	2020	1925	27317	54256020	02	0.00	N	2	15
463	20221227	1980	1930	2020	1930	21409	42565105	00	0.00	N	5	-5
464	20221226	1985	2050	2050	1975	30701	61344210	00	0.00	N	5	-65
465	20221223	2050	2095	2100	2025	10834	22232705	00	0.00	N	5	-35
466	20221222	2085	2085	2145	2080	17211	36061030	00	0.00	N	5	-10
467	20221221	2095	2045	2120	2040	24114	50363310	00	0.00	N	2	30
468	20221220	2065	2065	2090	2035	20967	43432810	00	0.00	N	5	-5
469	20221219	2070	2105	2105	2065	17687	36908745	00	0.00	N	5	-45
470	20221216	2115	2125	2165	2085	31736	66919415	00	0.00	N	5	-10
471	20221215	2125	2185	2185	2125	59721	128961720	00	0.00	N	5	-35
472	20221214	2160	2125	2175	2105	72458	155706895	00	0.00	N	2	35
473	20221213	2125	2090	2150	2070	81441	172848635	00	0.00	N	2	30
474	20221212	2095	2070	2120	2055	35039	73468650	00	0.00	N	2	25
475	20221209	2070	2080	2085	2030	49590	101719515	00	0.00	N	5	-20
476	20221208	2090	2120	2120	2040	56160	116104390	00	0.00	N	5	-40
477	20221207	2130	2145	2145	2080	62870	132469595	00	0.00	N	5	-30
478	20221206	2160	2175	2245	2135	48598	105983220	00	0.00	N	5	-40
479	20221205	2200	2205	2275	2180	79252	175468630	00	0.00	N	3	0
480	20221202	2200	2190	2255	2140	136292	302995345	00	0.00	N	2	20
481	20221201	2180	2160	2200	2120	68601	148329065	00	0.00	N	2	25
482	20221130	2155	2140	2165	2110	31591	67666600	00	0.00	N	2	15
483	20221129	2140	2140	2165	2120	47400	101730555	00	0.00	N	5	-50
484	20221128	2190	2205	2205	2150	64452	140361285	00	0.00	N	5	-25
485	20221125	2215	2165	2260	2130	156651	341677090	00	0.00	N	2	65
486	20221124	2150	2210	2220	2125	179146	385691125	00	0.00	N	5	-30
487	20221123	2180	2085	2460	2070	1731218	3972510780	00	0.00	N	2	95
488	20221122	2085	2025	2095	2025	55758	114970970	00	0.00	N	2	45
489	20221121	2040	2055	2080	2000	21605	43830300	00	0.00	N	5	-10
490	20221118	2050	2085	2100	2045	28380	58795160	00	0.00	N	5	-35
491	20221117	2085	2045	2090	2005	84563	173144475	00	0.00	N	2	45
492	20221116	2040	2085	2085	2030	29930	61454980	00	0.00	N	5	-15
493	20221115	2055	2030	2090	2010	45241	92586320	00	0.00	N	2	25
494	20221114	2030	1960	2090	1960	138612	280099880	00	0.00	N	2	70
495	20221111	1960	1990	2020	1960	32297	63790970	00	0.00	N	3	0
496	20221110	1960	1970	1970	1915	11698	22759465	00	0.00	N	5	-10
497	20221109	1970	1990	2010	1945	52689	103993345	00	0.00	N	5	-20
498	20221108	1990	1980	2035	1950	29388	58340915	00	0.00	N	2	40
499	20221107	1950	1950	1955	1930	8804	17120865	00	0.00	N	2	20
500	20221104	1930	1925	1940	1895	22522	43099985	00	0.00	N	5	-30
501	20221103	1960	1990	1990	1930	17328	33644000	00	0.00	N	5	-10
502	20221102	1970	1980	2005	1945	20012	39464525	00	0.00	N	3	0
503	20221101	1970	1955	1985	1955	26949	53020475	00	0.00	N	2	20
504	20221031	1950	1975	1975	1910	24111	46775375	00	0.00	N	2	60
505	20221028	1890	1920	1945	1890	17982	34347615	00	0.00	N	5	-50
506	20221027	1940	1900	1940	1880	21146	40347260	00	0.00	N	2	40
507	20221026	1900	1915	1945	1845	21931	41690340	00	0.00	N	5	-20
508	20221025	1920	1975	1975	1870	24995	47563830	00	0.00	N	5	-20
509	20221024	1940	1940	1980	1925	9784	19038715	00	0.00	N	3	0
510	20221021	1940	1935	1940	1905	10890	20852765	00	0.00	N	3	0
511	20221020	1940	1990	1990	1910	17862	34812915	00	0.00	N	5	-50
512	20221019	1990	2145	2145	1970	44747	90799885	00	0.00	N	2	15
513	20221018	1975	1985	1990	1960	16414	32387660	00	0.00	N	2	5
514	20221017	1970	1940	1980	1870	18126	34911455	00	0.00	N	2	15
515	20221014	1955	1910	1965	1910	31398	61250310	00	0.00	N	2	65
516	20221013	1890	1995	2000	1885	25295	48449880	00	0.00	N	5	-110
517	20221012	2000	1965	2005	1950	15923	31529780	00	0.00	N	2	25
518	20221011	1975	1985	2035	1920	14707	28712765	00	0.00	N	5	-10
519	20221007	1985	2010	2045	1980	10768	21462375	00	0.00	N	2	15
520	20221006	1970	1975	2015	1920	38104	75273060	00	0.00	N	2	55
521	20221005	1915	1990	1990	1915	22709	44288985	00	0.00	N	5	-20
522	20221004	1935	1845	1935	1845	16979	32575185	00	0.00	N	2	65
523	20220930	1870	1830	1905	1810	35569	65968995	00	0.00	N	5	-25
524	20220929	1895	1920	1985	1890	30072	58236240	00	0.00	N	5	-15
525	20220928	1910	1960	2015	1885	114312	222128675	00	0.00	N	5	-110
526	20220927	2020	2060	2095	1990	60884	122897500	00	0.00	N	5	-75
527	20220926	2095	2035	2125	1985	173442	357222180	00	0.00	N	2	40
528	20220923	2055	2340	2350	2025	222569	481930505	00	0.00	N	5	-105
529	20220922	2160	2150	2160	2095	29970	63569435	00	0.00	N	5	-10
530	20220921	2170	2200	2200	2135	13096	28472300	00	0.00	N	5	-10
531	20220920	2180	2185	2220	2145	45437	98781390	00	0.00	N	2	60
532	20220919	2120	2165	2240	2075	48830	104770950	00	0.00	N	5	-65
533	20220916	2185	2240	2270	2175	61323	135718505	00	0.00	N	5	-70
534	20220915	2255	2300	2335	2230	76505	173202685	00	0.00	N	5	-45
535	20220914	2300	2325	2325	2260	79763	182203665	00	0.00	N	5	-40
536	20220913	2340	2320	2365	2290	55105	127804100	00	0.00	N	2	20
537	20220908	2320	2310	2365	2280	82341	191909190	00	0.00	N	2	10
538	20220907	2310	2355	2445	2280	155266	366867940	00	0.00	N	5	-45
539	20220906	2355	2320	2640	2295	1072602	2649836575	00	0.00	N	2	60
540	20220905	2295	2350	2375	2260	35528	82014115	00	0.00	N	5	-95
541	20220902	2390	2370	2440	2345	22799	54502620	00	0.00	N	2	50
542	20220901	2340	2435	2435	2340	45056	107405900	00	0.00	N	5	-115
543	20220831	2455	2510	2510	2390	95179	230233765	00	0.00	N	2	5
544	20220830	2450	2435	2465	2400	18845	45818960	00	0.00	N	3	0
545	20220829	2450	2450	2460	2390	44503	107772910	00	0.00	N	5	-40
546	20220826	2490	2505	2520	2490	22353	55908745	00	0.00	N	5	-15
547	20220825	2505	2535	2535	2455	50325	125512585	00	0.00	N	2	5
548	20220824	2500	2520	2520	2430	47632	117985425	00	0.00	N	2	5
549	20220823	2495	2495	2620	2470	36887	92675040	00	0.00	N	5	-15
550	20220822	2510	2530	2560	2490	31781	80373600	00	0.00	N	5	-35
551	20220819	2545	2610	2630	2545	111502	287290410	00	0.00	N	5	-60
552	20220818	2605	2650	2675	2590	57473	151358970	00	0.00	N	5	-45
553	20220817	2650	2605	2670	2585	74874	197005925	00	0.00	N	2	45
554	20220816	2605	2620	2625	2555	53378	138961925	00	0.00	N	2	10
555	20220812	2595	2580	2600	2560	32863	84892380	00	0.00	N	2	10
556	20220811	2585	2600	2615	2565	18392	47553320	00	0.00	N	5	-15
557	20220810	2600	2615	2615	2555	35874	92619820	00	0.00	N	5	-15
558	20220809	2615	2600	2615	2550	47945	124390230	00	0.00	N	2	25
559	20220808	2590	2630	2640	2520	31072	80540175	00	0.00	N	2	5
560	20220805	2585	2605	2605	2530	25707	65838095	00	0.00	N	5	-5
561	20220804	2590	2620	2655	2570	60565	158723110	00	0.00	N	2	5
562	20220803	2585	2555	2630	2555	31687	82243040	00	0.00	N	2	30
563	20220802	2555	2600	2640	2540	23874	61435060	00	0.00	N	5	-45
564	20220801	2600	2620	2645	2595	35042	91738550	00	0.00	N	5	-15
565	20220729	2615	2515	2625	2500	152490	393020890	00	0.00	N	2	115
566	20220728	2500	2495	2590	2485	25662	64356900	00	0.00	N	2	20
567	20220727	2480	2500	2535	2460	16219	40449385	00	0.00	N	5	-20
568	20220726	2500	2575	2580	2500	25307	64045565	00	0.00	N	5	-40
569	20220725	2540	2540	2565	2520	31186	78863115	00	0.00	N	3	0
570	20220722	2540	2565	2595	2535	26317	67403960	00	0.00	N	3	0
571	20220721	2540	2615	2615	2520	48966	124776955	00	0.00	N	2	10
572	20220720	2530	2470	2580	2470	75792	192601715	00	0.00	N	2	65
573	20220719	2465	2435	2505	2425	42766	105852960	00	0.00	N	2	30
574	20220718	2435	2440	2530	2420	13979	34046045	00	0.00	N	2	15
575	20220715	2420	2405	2480	2350	30355	73554830	00	0.00	N	2	20
576	20220714	2400	2420	2500	2305	23496	56577205	00	0.00	N	5	-5
577	20220713	2405	2415	2475	2390	40375	98019420	00	0.00	N	5	-45
578	20220712	2450	2490	2495	2335	132884	319179345	00	0.00	N	5	-45
579	20220711	2495	2455	2565	2425	69305	173241450	00	0.00	N	2	65
580	20220708	2430	2435	2450	2395	19717	47818220	00	0.00	N	2	5
581	20220707	2425	2415	2475	2405	18101	44146820	00	0.00	N	2	25
582	20220706	2400	2430	2475	2400	25829	62706125	00	0.00	N	5	-25
583	20220705	2425	2400	2495	2385	47341	115267375	00	0.00	N	2	25
584	20220704	2400	2420	2465	2350	38045	92168310	00	0.00	N	5	-55
585	20220701	2455	2475	2520	2435	31407	77869825	00	0.00	N	5	-70
586	20220630	2525	2565	2565	2510	39821	100922010	00	0.00	N	5	-65
587	20220629	2590	2615	2615	2510	59449	153674115	00	0.00	N	5	-55
588	20220628	2645	2590	2670	2500	105669	270941460	00	0.00	N	2	85
589	20220627	2560	2525	2775	2525	321223	855271340	00	0.00	N	2	60
590	20220624	2500	2340	2545	2340	96270	239597695	00	0.00	N	2	80
591	20220623	2420	2395	2445	2290	86175	203725655	00	0.00	N	5	-5
592	20220622	2425	2455	2460	2325	63908	152482655	00	0.00	N	5	-5
593	20220621	2430	2255	2495	2255	86166	204928075	00	0.00	N	2	95
594	20220620	2335	2330	2405	2200	210712	478235025	00	0.00	N	5	-35
595	20220617	2370	2310	2500	2215	92600	216425230	00	0.00	N	2	40
596	20220616	2330	2425	2490	2330	50753	123305015	00	0.00	N	5	-70
597	20220615	2400	2495	2570	2400	35443	87196200	00	0.00	N	5	-95
598	20220614	2495	2425	2540	2355	195370	477795770	00	0.00	N	5	-60
599	20220613	2555	2600	2600	2415	178851	446000485	00	0.00	N	5	-65
600	20220610	2620	2650	2655	2570	35621	92985170	00	0.00	N	5	-30
601	20220609	2650	2670	2695	2600	56576	148664280	00	0.00	N	5	-30
602	20220608	2680	2755	2760	2670	63278	170952200	00	0.00	N	5	-70
603	20220607	2750	2840	2840	2740	80822	223741895	00	0.00	N	5	-45
604	20220603	2795	2780	2825	2730	69841	194702980	00	0.00	N	2	30
605	20220602	2765	2760	2775	2695	61988	169588045	00	0.00	N	2	10
606	20220531	2755	2690	2785	2690	85000	232685015	00	0.00	N	2	40
607	20220530	2715	2685	2750	2675	53407	145018770	00	0.00	N	2	45
608	20220527	2670	2725	2735	2650	73355	197465905	00	0.00	N	5	-55
609	20220526	2725	2760	2790	2660	120156	327280565	00	0.00	N	5	-35
610	20220525	2760	2855	2885	2760	276150	776551215	00	0.00	N	5	-90
611	20220524	2850	2630	3155	2600	2043258	6073153440	00	0.00	N	2	250
612	20220523	2600	2500	2610	2500	54213	138794820	00	0.00	N	2	85
613	20220520	2515	2480	2555	2480	23289	58739870	00	0.00	N	2	15
614	20220519	2500	2500	2550	2455	42173	104700645	00	0.00	N	5	-60
615	20220518	2560	2600	2660	2550	70577	183302265	00	0.00	N	5	-25
616	20220517	2585	2600	2600	2540	31888	81624975	00	0.00	N	2	10
617	20220516	2575	2630	2675	2555	42979	111452785	00	0.00	N	2	5