30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 17347 |
| 3 | 20231020 | 190100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20231020 | 190000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20231020 | 185900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20231020 | 185800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20231020 | 185700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20231020 | 185600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20231020 | 185500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20231020 | 185400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20231020 | 185300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20231020 | 185200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20231020 | 185100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20231020 | 185000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20231020 | 184900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20231020 | 184800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20231020 | 184700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20231020 | 184600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20231020 | 184500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20231020 | 184400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20231020 | 184300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20231020 | 184200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20231020 | 184100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20231020 | 184000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20231020 | 183900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20231020 | 183800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20231020 | 183700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20231020 | 183600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20231020 | 183500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20231020 | 183400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20231020 | 183300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20231020 | 183200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 17347 |
| 33 | 20231020 | 183100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20231020 | 183000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20231020 | 182900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20231020 | 182800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20231020 | 182700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20231020 | 182600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20231020 | 182500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20231020 | 182400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20231020 | 182300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20231020 | 182200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20231020 | 182100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20231020 | 182000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20231020 | 181900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20231020 | 181800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20231020 | 181700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20231020 | 181600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20231020 | 181500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20231020 | 181400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20231020 | 181300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20231020 | 181200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20231020 | 181100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20231020 | 181000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20231020 | 180900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20231020 | 180800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20231020 | 180700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20231020 | 180600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20231020 | 180500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20231020 | 180400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20231020 | 180300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20231020 | 180200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 17347 |
| 63 | 20231020 | 180100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20231020 | 180000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20231020 | 175900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20231020 | 175800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20231020 | 175700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20231020 | 175600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20231020 | 175500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20231020 | 175400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20231020 | 175300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20231020 | 175200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20231020 | 175100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20231020 | 175000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20231020 | 174900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20231020 | 174800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20231020 | 174700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20231020 | 174600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20231020 | 174500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20231020 | 174400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20231020 | 174300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20231020 | 174200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20231020 | 174100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20231020 | 174000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20231020 | 173900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20231020 | 173800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20231020 | 173700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20231020 | 173600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20231020 | 173500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20231020 | 173400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20231020 | 173300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20231020 | 173200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 17347 |
| 93 | 20231020 | 173100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20231020 | 173000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20231020 | 172900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20231020 | 172800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20231020 | 172700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20231020 | 172600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20231020 | 172500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20231020 | 172400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20231020 | 172300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20231020 | 172200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20231020 | 172100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20231020 | 172000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20231020 | 171900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20231020 | 171800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20231020 | 171700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20231020 | 171600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20231020 | 171500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20231020 | 171400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20231020 | 171300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20231020 | 171200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20231020 | 171100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20231020 | 171000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20231020 | 170900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20231020 | 170800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20231020 | 170700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20231020 | 170600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20231020 | 170500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20231020 | 170400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20231020 | 170300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20231020 | 170200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 17347 |
| 123 | 20231020 | 170100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20231020 | 170000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20231020 | 165900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20231020 | 165800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20231020 | 165700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20231020 | 165600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20231020 | 165500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20231020 | 165400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20231020 | 165300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20231020 | 165200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20231020 | 165100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20231020 | 165000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20231020 | 164900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20231020 | 164800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20231020 | 164700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20231020 | 164600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20231020 | 164500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20231020 | 164400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20231020 | 164300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20231020 | 164200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20231020 | 164100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20231020 | 164000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20231020 | 163900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20231020 | 163800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20231020 | 163700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20231020 | 163600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20231020 | 163500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20231020 | 163400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20231020 | 163300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20231020 | 163200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 17347 |
| 153 | 20231020 | 163100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20231020 | 163000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20231020 | 162900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20231020 | 162800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20231020 | 162700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20231020 | 162600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20231020 | 162500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20231020 | 162400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20231020 | 162300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20231020 | 162200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20231020 | 162100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20231020 | 162000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20231020 | 161900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20231020 | 161800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20231020 | 161700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20231020 | 161600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20231020 | 161500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20231020 | 161400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20231020 | 161300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20231020 | 161200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20231020 | 161100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20231020 | 161000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20231020 | 160900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20231020 | 160800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20231020 | 160700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20231020 | 160600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20231020 | 160500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20231020 | 160400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20231020 | 160300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20231020 | 160200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 17347 |
| 183 | 20231020 | 160100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20231020 | 160000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20231020 | 155900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20231020 | 155800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20231020 | 155700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20231020 | 155600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20231020 | 155500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20231020 | 155400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20231020 | 155300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20231020 | 155200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20231020 | 155100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20231020 | 155000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20231020 | 154900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20231020 | 154800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20231020 | 154700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20231020 | 154600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20231020 | 154500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20231020 | 154400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20231020 | 154300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20231020 | 154200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20231020 | 154100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20231020 | 154000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20231020 | 153900 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20231020 | 153800 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20231020 | 153700 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20231020 | 153600 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20231020 | 153500 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20231020 | 153400 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20231020 | 153300 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20231020 | 153200 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 17347 |
| 213 | 20231020 | 153100 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20231020 | 153000 | 5142541420 | 3920 | 3920 | 3920 | 3920 | 17347 |
| 215 | 20231020 | 152900 | 5074541180 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20231020 | 152800 | 5074541180 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20231020 | 152700 | 5074541180 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20231020 | 152600 | 5074541180 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20231020 | 152500 | 5074541180 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20231020 | 152400 | 5074541180 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20231020 | 152300 | 5074541180 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20231020 | 152200 | 5074541180 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20231020 | 152100 | 5074541180 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20231020 | 152000 | 5074541180 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20231020 | 151900 | 5074541180 | 3930 | 3935 | 3935 | 3910 | 7283 |
| 226 | 20231020 | 151800 | 5046001740 | 3935 | 3930 | 3940 | 3930 | 1771 |
| 227 | 20231020 | 151700 | 5039035890 | 3930 | 3940 | 3940 | 3930 | 75 |
| 228 | 20231020 | 151600 | 5038741060 | 3940 | 3935 | 3940 | 3935 | 1374 |
| 229 | 20231020 | 151500 | 5033333875 | 3940 | 3940 | 3940 | 3930 | 3293 |
| 230 | 20231020 | 151400 | 5020366805 | 3945 | 3940 | 3945 | 3910 | 379 |
| 231 | 20231020 | 151300 | 5018880765 | 3945 | 3915 | 3950 | 3910 | 1907 |
| 232 | 20231020 | 151200 | 5011381625 | 3910 | 3915 | 3935 | 3910 | 5956 |
| 233 | 20231020 | 151100 | 4988062895 | 3915 | 3915 | 3915 | 3905 | 628 |
| 234 | 20231020 | 151000 | 4985606790 | 3905 | 3905 | 3905 | 3905 | 2469 |
| 235 | 20231020 | 150900 | 4975965345 | 3905 | 3905 | 3915 | 3900 | 1754 |
| 236 | 20231020 | 150800 | 4969111265 | 3905 | 3910 | 3910 | 3905 | 633 |
| 237 | 20231020 | 150700 | 4966639020 | 3910 | 3910 | 3910 | 3900 | 3382 |
| 238 | 20231020 | 150600 | 4953430990 | 3900 | 3905 | 3910 | 3900 | 4443 |
| 239 | 20231020 | 150500 | 4936099750 | 3905 | 3915 | 3915 | 3900 | 3832 |
| 240 | 20231020 | 150400 | 4921148195 | 3910 | 3915 | 3915 | 3905 | 1924 |
| 241 | 20231020 | 150300 | 4913621265 | 3915 | 3920 | 3920 | 3905 | 1036 |
| 242 | 20231020 | 150200 | 4909571305 | 3905 | 3915 | 3920 | 3905 | 3426 |
| 243 | 20231020 | 150100 | 4896175040 | 3905 | 3915 | 3920 | 3900 | 8684 |
| 244 | 20231020 | 150000 | 4862233965 | 3920 | 3975 | 3975 | 3920 | 46335 |
| 245 | 20231020 | 145900 | 4679345390 | 3975 | 3985 | 3985 | 3975 | 6787 |
| 246 | 20231020 | 145800 | 4652338205 | 3980 | 3985 | 3985 | 3980 | 347 |
| 247 | 20231020 | 145700 | 4650956010 | 3985 | 3985 | 3985 | 3985 | 910 |
| 248 | 20231020 | 145600 | 4647329660 | 3985 | 3990 | 3990 | 3985 | 3300 |
| 249 | 20231020 | 145500 | 4634172160 | 3990 | 3990 | 4000 | 3990 | 1251 |
| 250 | 20231020 | 145400 | 4629180660 | 3995 | 3990 | 3995 | 3990 | 79 |
| 251 | 20231020 | 145300 | 4628865445 | 3990 | 3990 | 3990 | 3985 | 446 |
| 252 | 20231020 | 145200 | 4627086660 | 3990 | 3995 | 4000 | 3990 | 143 |
| 253 | 20231020 | 145100 | 4626514865 | 4000 | 3990 | 4000 | 3990 | 150 |
| 254 | 20231020 | 145000 | 4625916335 | 3990 | 3985 | 3990 | 3985 | 1335 |
| 255 | 20231020 | 144900 | 4620596355 | 3985 | 3985 | 3985 | 3985 | 1994 |
| 256 | 20231020 | 144800 | 4612650265 | 3985 | 4000 | 4000 | 3985 | 6109 |
| 257 | 20231020 | 144700 | 4588266325 | 4000 | 4000 | 4010 | 4000 | 1579 |
| 258 | 20231020 | 144600 | 4581950305 | 4000 | 4005 | 4005 | 4000 | 7292 |
| 259 | 20231020 | 144500 | 4552780480 | 4000 | 4005 | 4005 | 4000 | 3178 |
| 260 | 20231020 | 144400 | 4540067630 | 4000 | 4010 | 4010 | 4000 | 2462 |
| 261 | 20231020 | 144300 | 4530210885 | 4005 | 4005 | 4010 | 4005 | 102 |
| 262 | 20231020 | 144200 | 4529802370 | 4010 | 4010 | 4010 | 4005 | 5 |
| 263 | 20231020 | 144100 | 4529782330 | 4005 | 4010 | 4010 | 4005 | 1775 |
| 264 | 20231020 | 144000 | 4522673420 | 4010 | 4010 | 4010 | 4005 | 828 |
| 265 | 20231020 | 143900 | 4519354615 | 4010 | 4005 | 4010 | 4005 | 1164 |
| 266 | 20231020 | 143800 | 4514692785 | 4010 | 4005 | 4010 | 4005 | 1291 |
| 267 | 20231020 | 143700 | 4509522305 | 4005 | 4010 | 4010 | 4005 | 988 |
| 268 | 20231020 | 143600 | 4505564825 | 4010 | 4010 | 4020 | 4010 | 4027 |
| 269 | 20231020 | 143500 | 4489391555 | 4010 | 4010 | 4010 | 4010 | 308 |
| 270 | 20231020 | 143400 | 4488156475 | 4010 | 4015 | 4020 | 4010 | 2533 |
| 271 | 20231020 | 143300 | 4477995590 | 4015 | 4015 | 4015 | 4015 | 99 |
| 272 | 20231020 | 143200 | 4477598105 | 4015 | 4015 | 4015 | 4015 | 2145 |
| 273 | 20231020 | 143100 | 4468985930 | 4020 | 4020 | 4020 | 4015 | 544 |
| 274 | 20231020 | 143000 | 4466799145 | 4020 | 4020 | 4020 | 4020 | 2935 |
| 275 | 20231020 | 142900 | 4455000445 | 4020 | 4020 | 4020 | 4020 | 5 |
| 276 | 20231020 | 142800 | 4454980345 | 4020 | 4020 | 4020 | 4020 | 416 |
| 277 | 20231020 | 142700 | 4453308025 | 4020 | 4015 | 4020 | 4015 | 1154 |
| 278 | 20231020 | 142600 | 4448670195 | 4015 | 4020 | 4020 | 4015 | 87 |
| 279 | 20231020 | 142500 | 4448320460 | 4020 | 4015 | 4020 | 4015 | 548 |
| 280 | 20231020 | 142400 | 4446120005 | 4015 | 4020 | 4020 | 4015 | 555 |
| 281 | 20231020 | 142300 | 4443891660 | 4020 | 4020 | 4020 | 4020 | 211 |
| 282 | 20231020 | 142200 | 4443043440 | 4020 | 4015 | 4020 | 4015 | 476 |
| 283 | 20231020 | 142100 | 4441132205 | 4015 | 4020 | 4020 | 4015 | 1062 |
| 284 | 20231020 | 142000 | 4436865495 | 4020 | 4025 | 4025 | 4020 | 955 |
| 285 | 20231020 | 141900 | 4433025820 | 4025 | 4025 | 4025 | 4025 | 1266 |
| 286 | 20231020 | 141800 | 4427930170 | 4025 | 4035 | 4035 | 4025 | 495 |
| 287 | 20231020 | 141700 | 4425935415 | 4035 | 4030 | 4035 | 4030 | 512 |
| 288 | 20231020 | 141600 | 4423871045 | 4025 | 4025 | 4030 | 4025 | 737 |
| 289 | 20231020 | 141500 | 4420902115 | 4025 | 4030 | 4030 | 4025 | 1212 |
| 290 | 20231020 | 141400 | 4416021855 | 4030 | 4040 | 4040 | 4030 | 1393 |
| 291 | 20231020 | 141300 | 4410402950 | 4040 | 4040 | 4040 | 4035 | 315 |
| 292 | 20231020 | 141200 | 4409131750 | 4040 | 4030 | 4040 | 4030 | 40 |
| 293 | 20231020 | 141100 | 4408970300 | 4030 | 4030 | 4030 | 4030 | 0 |
| 294 | 20231020 | 141000 | 4408970300 | 4030 | 4040 | 4040 | 4030 | 717 |
| 295 | 20231020 | 140900 | 4406074700 | 4040 | 4040 | 4040 | 4030 | 24 |
| 296 | 20231020 | 140800 | 4405977950 | 4040 | 4030 | 4040 | 4030 | 156 |
| 297 | 20231020 | 140700 | 4405349260 | 4030 | 4030 | 4030 | 4025 | 914 |
| 298 | 20231020 | 140600 | 4401668595 | 4030 | 4030 | 4030 | 4025 | 1325 |
| 299 | 20231020 | 140500 | 4396333845 | 4030 | 4030 | 4030 | 4030 | 406 |
| 300 | 20231020 | 140400 | 4394697665 | 4030 | 4030 | 4030 | 4030 | 6 |
| 301 | 20231020 | 140300 | 4394673485 | 4030 | 4030 | 4030 | 4030 | 1257 |
| 302 | 20231020 | 140200 | 4389607775 | 4030 | 4040 | 4040 | 4030 | 932 |
| 303 | 20231020 | 140100 | 4385851050 | 4045 | 4045 | 4045 | 4045 | 5 |
| 304 | 20231020 | 140000 | 4385830825 | 4035 | 4035 | 4035 | 4035 | 242 |
| 305 | 20231020 | 135900 | 4384854355 | 4040 | 4040 | 4040 | 4040 | 100 |
| 306 | 20231020 | 135800 | 4384450355 | 4025 | 4030 | 4030 | 4025 | 55 |
| 307 | 20231020 | 135700 | 4384228890 | 4045 | 4045 | 4045 | 4035 | 64 |
| 308 | 20231020 | 135600 | 4383970020 | 4030 | 4025 | 4030 | 4025 | 199 |
| 309 | 20231020 | 135500 | 4383168090 | 4025 | 4025 | 4030 | 4025 | 834 |
| 310 | 20231020 | 135400 | 4379811140 | 4045 | 4045 | 4045 | 4045 | 104 |
| 311 | 20231020 | 135300 | 4379390460 | 4025 | 4045 | 4045 | 4025 | 217 |
| 312 | 20231020 | 135200 | 4378516695 | 4045 | 4025 | 4045 | 4025 | 853 |
| 313 | 20231020 | 135100 | 4375082310 | 4045 | 4025 | 4045 | 4025 | 107 |
| 314 | 20231020 | 135000 | 4374650095 | 4025 | 4045 | 4045 | 4025 | 816 |
| 315 | 20231020 | 134900 | 4371365615 | 4045 | 4050 | 4050 | 4025 | 1082 |
| 316 | 20231020 | 134800 | 4366995515 | 4050 | 4050 | 4050 | 4030 | 448 |
| 317 | 20231020 | 134700 | 4365189975 | 4050 | 4050 | 4050 | 4025 | 403 |
| 318 | 20231020 | 134600 | 4363565350 | 4050 | 4050 | 4050 | 4050 | 371 |
| 319 | 20231020 | 134500 | 4362062800 | 4050 | 4045 | 4050 | 4045 | 2236 |
| 320 | 20231020 | 134400 | 4353009255 | 4015 | 4030 | 4045 | 4015 | 2047 |
| 321 | 20231020 | 134300 | 4344739030 | 4015 | 4015 | 4015 | 4015 | 1 |
| 322 | 20231020 | 134200 | 4344735015 | 4015 | 4015 | 4015 | 4010 | 482 |
| 323 | 20231020 | 134100 | 4342802150 | 4010 | 4020 | 4020 | 4010 | 205 |
| 324 | 20231020 | 134000 | 4341979830 | 4020 | 4020 | 4020 | 4020 | 676 |
| 325 | 20231020 | 133900 | 4339262310 | 4020 | 4025 | 4025 | 4020 | 512 |
| 326 | 20231020 | 133800 | 4337203035 | 4025 | 4025 | 4025 | 4025 | 1 |
| 327 | 20231020 | 133700 | 4337199010 | 4035 | 4025 | 4035 | 4025 | 85 |
| 328 | 20231020 | 133600 | 4336856725 | 4035 | 4035 | 4035 | 4035 | 29 |
| 329 | 20231020 | 133500 | 4336739710 | 4035 | 4035 | 4035 | 4035 | 12 |
| 330 | 20231020 | 133400 | 4336691290 | 4035 | 4030 | 4040 | 4030 | 2258 |
| 331 | 20231020 | 133300 | 4327580680 | 4030 | 4025 | 4030 | 4025 | 1986 |
| 332 | 20231020 | 133200 | 4319577650 | 4025 | 4005 | 4025 | 4005 | 5345 |
| 333 | 20231020 | 133100 | 4298108165 | 4010 | 4010 | 4010 | 4005 | 1755 |
| 334 | 20231020 | 133000 | 4291070995 | 4010 | 4010 | 4010 | 4010 | 23 |
| 335 | 20231020 | 132900 | 4290978765 | 4015 | 4015 | 4015 | 4015 | 12 |
| 336 | 20231020 | 132800 | 4290930585 | 4015 | 4010 | 4015 | 4010 | 809 |
| 337 | 20231020 | 132700 | 4287682565 | 4010 | 4015 | 4015 | 4010 | 2711 |
| 338 | 20231020 | 132600 | 4276810945 | 4010 | 4010 | 4010 | 4010 | 374 |
| 339 | 20231020 | 132500 | 4275311205 | 4015 | 4010 | 4015 | 4010 | 354 |
| 340 | 20231020 | 132400 | 4273891240 | 4015 | 4015 | 4015 | 4010 | 1103 |
| 341 | 20231020 | 132300 | 4269463020 | 4010 | 4010 | 4015 | 4010 | 2866 |
| 342 | 20231020 | 132200 | 4257970090 | 4010 | 4015 | 4020 | 4010 | 4475 |
| 343 | 20231020 | 132100 | 4240011600 | 4015 | 4010 | 4015 | 4010 | 3019 |
| 344 | 20231020 | 132000 | 4227896315 | 4010 | 4015 | 4015 | 4010 | 2490 |
| 345 | 20231020 | 131900 | 4217910895 | 4015 | 4015 | 4015 | 4010 | 740 |
| 346 | 20231020 | 131800 | 4214943425 | 4015 | 4015 | 4015 | 4010 | 1217 |
| 347 | 20231020 | 131700 | 4210059770 | 4015 | 4020 | 4020 | 4010 | 5231 |
| 348 | 20231020 | 131600 | 4189074340 | 4015 | 4015 | 4020 | 4015 | 215 |
| 349 | 20231020 | 131500 | 4188211100 | 4015 | 4025 | 4025 | 4015 | 2889 |
| 350 | 20231020 | 131400 | 4176599475 | 4020 | 4025 | 4025 | 4020 | 908 |
| 351 | 20231020 | 131300 | 4172949215 | 4025 | 4030 | 4030 | 4025 | 954 |
| 352 | 20231020 | 131200 | 4169109090 | 4030 | 4025 | 4030 | 4025 | 878 |
| 353 | 20231020 | 131100 | 4165573180 | 4025 | 4030 | 4035 | 4025 | 830 |
| 354 | 20231020 | 131000 | 4162230655 | 4035 | 4035 | 4035 | 4035 | 148 |
| 355 | 20231020 | 130900 | 4161633475 | 4035 | 4015 | 4035 | 4015 | 1763 |
| 356 | 20231020 | 130800 | 4154531080 | 4015 | 4015 | 4030 | 4010 | 3134 |
| 357 | 20231020 | 130700 | 4141950350 | 4015 | 4015 | 4045 | 4010 | 1918 |
| 358 | 20231020 | 130600 | 4134247055 | 4010 | 4035 | 4040 | 4010 | 10066 |
| 359 | 20231020 | 130500 | 4093754540 | 4030 | 4050 | 4050 | 4025 | 11668 |
| 360 | 20231020 | 130400 | 4046709945 | 4055 | 4045 | 4060 | 4040 | 5290 |
| 361 | 20231020 | 130300 | 4025314400 | 4045 | 4060 | 4060 | 4045 | 5402 |
| 362 | 20231020 | 130200 | 4003441815 | 4060 | 4065 | 4065 | 4045 | 13321 |
| 363 | 20231020 | 130100 | 3949491210 | 4050 | 4075 | 4095 | 4050 | 9409 |
| 364 | 20231020 | 130000 | 3911276845 | 4075 | 4090 | 4095 | 4075 | 7487 |
| 365 | 20231020 | 125900 | 3880700990 | 4120 | 4115 | 4120 | 4095 | 7779 |
| 366 | 20231020 | 125800 | 3848761375 | 4115 | 4110 | 4125 | 4095 | 2559 |
| 367 | 20231020 | 125700 | 3838255475 | 4125 | 4120 | 4125 | 4095 | 23557 |
| 368 | 20231020 | 125600 | 3741466350 | 4120 | 4165 | 4200 | 4115 | 84938 |
| 369 | 20231020 | 125500 | 3387400565 | 4165 | 4180 | 4195 | 4120 | 25290 |
| 370 | 20231020 | 125400 | 3282062680 | 4190 | 4140 | 4195 | 4120 | 113623 |
| 371 | 20231020 | 125300 | 2808675455 | 4140 | 4050 | 4140 | 4050 | 25284 |
| 372 | 20231020 | 125200 | 2704684620 | 4050 | 4075 | 4075 | 4050 | 160 |
| 373 | 20231020 | 125100 | 2704035120 | 4050 | 4050 | 4050 | 4050 | 307 |
| 374 | 20231020 | 125000 | 2702791770 | 4050 | 4075 | 4075 | 4050 | 120 |
| 375 | 20231020 | 124900 | 2702303205 | 4075 | 4075 | 4075 | 4075 | 70 |
| 376 | 20231020 | 124800 | 2702017955 | 4075 | 4075 | 4075 | 4075 | 57 |
| 377 | 20231020 | 124700 | 2701785680 | 4075 | 4050 | 4080 | 4050 | 3054 |
| 378 | 20231020 | 124600 | 2689330540 | 4050 | 4050 | 4050 | 4050 | 126 |
| 379 | 20231020 | 124500 | 2688820240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 380 | 20231020 | 124400 | 2688820240 | 4050 | 4055 | 4055 | 4050 | 500 |
| 381 | 20231020 | 124300 | 2686795225 | 4050 | 4070 | 4070 | 4050 | 6 |
| 382 | 20231020 | 124200 | 2686770905 | 4070 | 4070 | 4070 | 4070 | 16 |
| 383 | 20231020 | 124100 | 2686705785 | 4070 | 4070 | 4070 | 4070 | 101 |
| 384 | 20231020 | 124000 | 2686294715 | 4045 | 4070 | 4070 | 4045 | 151 |
| 385 | 20231020 | 123900 | 2685683895 | 4045 | 4045 | 4045 | 4045 | 0 |
| 386 | 20231020 | 123800 | 2685683895 | 4045 | 4045 | 4045 | 4045 | 70 |
| 387 | 20231020 | 123700 | 2685400745 | 4045 | 4045 | 4045 | 4045 | 1945 |
| 388 | 20231020 | 123600 | 2677533220 | 4045 | 4045 | 4045 | 4045 | 7 |
| 389 | 20231020 | 123500 | 2677504905 | 4045 | 4045 | 4045 | 4045 | 2 |
| 390 | 20231020 | 123400 | 2677496815 | 4045 | 4050 | 4050 | 4045 | 3755 |
| 391 | 20231020 | 123300 | 2662303735 | 4050 | 4055 | 4055 | 4050 | 261 |
| 392 | 20231020 | 123200 | 2661246190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 393 | 20231020 | 123100 | 2661246190 | 4055 | 4060 | 4060 | 4055 | 2 |
| 394 | 20231020 | 123000 | 2661238075 | 4060 | 4055 | 4060 | 4050 | 803 |
| 395 | 20231020 | 122900 | 2657983455 | 4055 | 4060 | 4060 | 4055 | 256 |
| 396 | 20231020 | 122800 | 2656945340 | 4060 | 4060 | 4060 | 4060 | 93 |
| 397 | 20231020 | 122700 | 2656567760 | 4060 | 4060 | 4060 | 4060 | 0 |
| 398 | 20231020 | 122600 | 2656567760 | 4060 | 4060 | 4060 | 4060 | 0 |
| 399 | 20231020 | 122500 | 2656567760 | 4060 | 4060 | 4060 | 4060 | 51 |
| 400 | 20231020 | 122400 | 2656360700 | 4050 | 4050 | 4050 | 4050 | 50 |
| 401 | 20231020 | 122300 | 2656158200 | 4050 | 4070 | 4070 | 4050 | 1244 |
| 402 | 20231020 | 122200 | 2651111110 | 4060 | 4060 | 4060 | 4060 | 0 |
| 403 | 20231020 | 122100 | 2651111110 | 4060 | 4060 | 4060 | 4060 | 0 |
| 404 | 20231020 | 122000 | 2651111110 | 4060 | 4060 | 4060 | 4060 | 152 |
| 405 | 20231020 | 121900 | 2650493990 | 4060 | 4060 | 4060 | 4060 | 744 |
| 406 | 20231020 | 121800 | 2647473350 | 4055 | 4060 | 4065 | 4055 | 393 |
| 407 | 20231020 | 121700 | 2645878810 | 4060 | 4060 | 4060 | 4055 | 1414 |
| 408 | 20231020 | 121600 | 2640138470 | 4060 | 4055 | 4060 | 4055 | 125 |
| 409 | 20231020 | 121500 | 2639631345 | 4055 | 4060 | 4060 | 4045 | 550 |
| 410 | 20231020 | 121400 | 2637405050 | 4060 | 4060 | 4060 | 4060 | 40 |
| 411 | 20231020 | 121300 | 2637242650 | 4060 | 4045 | 4060 | 4045 | 201 |
| 412 | 20231020 | 121200 | 2636426605 | 4045 | 4050 | 4050 | 4045 | 2809 |
| 413 | 20231020 | 121100 | 2625058000 | 4050 | 4060 | 4060 | 4050 | 4661 |
| 414 | 20231020 | 121000 | 2606172915 | 4060 | 4060 | 4060 | 4060 | 659 |
| 415 | 20231020 | 120900 | 2603497375 | 4060 | 4060 | 4060 | 4055 | 3282 |
| 416 | 20231020 | 120800 | 2590172760 | 4065 | 4065 | 4065 | 4060 | 952 |
| 417 | 20231020 | 120700 | 2586305065 | 4065 | 4075 | 4075 | 4065 | 7536 |
| 418 | 20231020 | 120600 | 2555621450 | 4080 | 4080 | 4080 | 4080 | 3026 |
| 419 | 20231020 | 120500 | 2543275370 | 4080 | 4085 | 4085 | 4080 | 1491 |
| 420 | 20231020 | 120400 | 2537191840 | 4085 | 4085 | 4085 | 4085 | 1237 |
| 421 | 20231020 | 120300 | 2532138695 | 4085 | 4085 | 4085 | 4085 | 900 |
| 422 | 20231020 | 120200 | 2528462195 | 4090 | 4090 | 4090 | 4085 | 702 |
| 423 | 20231020 | 120100 | 2525592970 | 4085 | 4090 | 4090 | 4085 | 575 |
| 424 | 20231020 | 120000 | 2523241225 | 4090 | 4090 | 4090 | 4090 | 647 |
| 425 | 20231020 | 115900 | 2520594995 | 4090 | 4095 | 4105 | 4090 | 3445 |
| 426 | 20231020 | 115800 | 2506498695 | 4105 | 4105 | 4105 | 4105 | 136 |
| 427 | 20231020 | 115700 | 2505940415 | 4100 | 4100 | 4100 | 4100 | 2500 |
| 428 | 20231020 | 115600 | 2495690415 | 4100 | 4100 | 4100 | 4100 | 2066 |
| 429 | 20231020 | 115500 | 2487219815 | 4100 | 4095 | 4100 | 4095 | 16 |
| 430 | 20231020 | 115400 | 2487154230 | 4095 | 4110 | 4120 | 4095 | 2856 |
| 431 | 20231020 | 115300 | 2475428335 | 4110 | 4095 | 4110 | 4095 | 1440 |
| 432 | 20231020 | 115200 | 2469517285 | 4095 | 4095 | 4095 | 4095 | 472 |
| 433 | 20231020 | 115100 | 2467584445 | 4110 | 4095 | 4110 | 4095 | 183 |
| 434 | 20231020 | 115000 | 2466833410 | 4110 | 4100 | 4110 | 4100 | 4004 |
| 435 | 20231020 | 114900 | 2450384925 | 4090 | 4090 | 4090 | 4090 | 1844 |
| 436 | 20231020 | 114800 | 2442842965 | 4090 | 4090 | 4090 | 4090 | 2652 |
| 437 | 20231020 | 114700 | 2431996285 | 4090 | 4090 | 4090 | 4085 | 787 |
| 438 | 20231020 | 114600 | 2428779820 | 4090 | 4090 | 4095 | 4090 | 1078 |
| 439 | 20231020 | 114500 | 2424370300 | 4090 | 4095 | 4095 | 4090 | 1356 |
| 440 | 20231020 | 114400 | 2418821265 | 4095 | 4100 | 4100 | 4095 | 101 |
| 441 | 20231020 | 114300 | 2418407665 | 4100 | 4100 | 4100 | 4100 | 1067 |
| 442 | 20231020 | 114200 | 2414032965 | 4100 | 4110 | 4110 | 4100 | 1146 |
| 443 | 20231020 | 114100 | 2409328125 | 4110 | 4110 | 4110 | 4110 | 162 |
| 444 | 20231020 | 114000 | 2408662305 | 4110 | 4110 | 4110 | 4105 | 2083 |
| 445 | 20231020 | 113900 | 2400102940 | 4110 | 4110 | 4110 | 4105 | 585 |
| 446 | 20231020 | 113800 | 2397699970 | 4110 | 4105 | 4110 | 4105 | 556 |
| 447 | 20231020 | 113700 | 2395415410 | 4105 | 4105 | 4105 | 4105 | 5 |
| 448 | 20231020 | 113600 | 2395394885 | 4100 | 4100 | 4100 | 4100 | 200 |
| 449 | 20231020 | 113500 | 2394574885 | 4100 | 4110 | 4110 | 4100 | 820 |
| 450 | 20231020 | 113400 | 2391208925 | 4110 | 4110 | 4110 | 4100 | 1748 |
| 451 | 20231020 | 113300 | 2384027065 | 4100 | 4100 | 4100 | 4100 | 643 |
| 452 | 20231020 | 113200 | 2381390765 | 4095 | 4095 | 4095 | 4095 | 190 |
| 453 | 20231020 | 113100 | 2380612715 | 4095 | 4090 | 4095 | 4090 | 500 |
| 454 | 20231020 | 113000 | 2378567665 | 4090 | 4090 | 4100 | 4090 | 1694 |
| 455 | 20231020 | 112900 | 2371627735 | 4095 | 4100 | 4100 | 4095 | 536 |
| 456 | 20231020 | 112800 | 2369432515 | 4100 | 4100 | 4100 | 4100 | 20 |
| 457 | 20231020 | 112700 | 2369350515 | 4090 | 4095 | 4100 | 4090 | 201 |
| 458 | 20231020 | 112600 | 2368527935 | 4095 | 4095 | 4095 | 4095 | 71 |
| 459 | 20231020 | 112500 | 2368237190 | 4095 | 4095 | 4095 | 4095 | 364 |
| 460 | 20231020 | 112400 | 2366746610 | 4095 | 4095 | 4095 | 4095 | 0 |
| 461 | 20231020 | 112300 | 2366746610 | 4095 | 4085 | 4095 | 4085 | 41 |
| 462 | 20231020 | 112200 | 2366579115 | 4085 | 4090 | 4090 | 4085 | 2582 |
| 463 | 20231020 | 112100 | 2356027490 | 4090 | 4090 | 4095 | 4090 | 1482 |
| 464 | 20231020 | 112000 | 2349965005 | 4090 | 4095 | 4095 | 4090 | 60 |
| 465 | 20231020 | 111900 | 2349719555 | 4100 | 4100 | 4100 | 4100 | 105 |
| 466 | 20231020 | 111800 | 2349289055 | 4100 | 4090 | 4100 | 4090 | 615 |
| 467 | 20231020 | 111700 | 2346773175 | 4110 | 4100 | 4110 | 4085 | 2725 |
| 468 | 20231020 | 111600 | 2335635660 | 4100 | 4090 | 4100 | 4090 | 123 |
| 469 | 20231020 | 111500 | 2335132495 | 4090 | 4090 | 4090 | 4090 | 62 |
| 470 | 20231020 | 111400 | 2334878915 | 4105 | 4095 | 4105 | 4090 | 2117 |
| 471 | 20231020 | 111300 | 2326215645 | 4095 | 4095 | 4100 | 4095 | 780 |
| 472 | 20231020 | 111200 | 2323021445 | 4095 | 4105 | 4105 | 4095 | 2044 |
| 473 | 20231020 | 111100 | 2314636575 | 4105 | 4110 | 4110 | 4105 | 46 |
| 474 | 20231020 | 111000 | 2314447665 | 4100 | 4100 | 4120 | 4100 | 590 |
| 475 | 20231020 | 110900 | 2312027770 | 4095 | 4105 | 4105 | 4095 | 464 |
| 476 | 20231020 | 110800 | 2310125430 | 4095 | 4090 | 4095 | 4090 | 1352 |
| 477 | 20231020 | 110700 | 2304593395 | 4090 | 4100 | 4105 | 4090 | 2944 |
| 478 | 20231020 | 110600 | 2292541920 | 4100 | 4110 | 4115 | 4100 | 724 |
| 479 | 20231020 | 110500 | 2289570030 | 4110 | 4110 | 4110 | 4105 | 23 |
| 480 | 20231020 | 110400 | 2289475505 | 4110 | 4110 | 4115 | 4110 | 1906 |
| 481 | 20231020 | 110300 | 2281640360 | 4110 | 4110 | 4130 | 4110 | 1063 |
| 482 | 20231020 | 110200 | 2277262180 | 4130 | 4130 | 4135 | 4110 | 8031 |
| 483 | 20231020 | 110100 | 2244160660 | 4135 | 4135 | 4140 | 4125 | 11698 |
| 484 | 20231020 | 110000 | 2195807840 | 4140 | 4140 | 4140 | 4135 | 1424 |
| 485 | 20231020 | 105900 | 2189916050 | 4135 | 4140 | 4140 | 4135 | 3474 |
| 486 | 20231020 | 105800 | 2175534345 | 4140 | 4140 | 4140 | 4135 | 4243 |
| 487 | 20231020 | 105700 | 2157969190 | 4140 | 4135 | 4140 | 4130 | 8747 |
| 488 | 20231020 | 105600 | 2121827255 | 4130 | 4135 | 4140 | 4130 | 3214 |
| 489 | 20231020 | 105500 | 2108535535 | 4140 | 4140 | 4140 | 4130 | 3497 |
| 490 | 20231020 | 105400 | 2094067830 | 4140 | 4125 | 4140 | 4120 | 8437 |
| 491 | 20231020 | 105300 | 2059207495 | 4125 | 4110 | 4125 | 4105 | 3586 |
| 492 | 20231020 | 105200 | 2044432320 | 4105 | 4105 | 4110 | 4105 | 1267 |
| 493 | 20231020 | 105100 | 2039225520 | 4110 | 4100 | 4110 | 4100 | 2283 |
| 494 | 20231020 | 105000 | 2029863055 | 4100 | 4100 | 4115 | 4100 | 1574 |
| 495 | 20231020 | 104900 | 2023406970 | 4100 | 4100 | 4105 | 4100 | 112 |
| 496 | 20231020 | 104800 | 2022947225 | 4100 | 4100 | 4100 | 4095 | 1517 |
| 497 | 20231020 | 104700 | 2016734645 | 4100 | 4100 | 4100 | 4100 | 4738 |
| 498 | 20231020 | 104600 | 1997308845 | 4105 | 4100 | 4105 | 4100 | 411 |
| 499 | 20231020 | 104500 | 1995623715 | 4100 | 4110 | 4110 | 4100 | 281 |
| 500 | 20231020 | 104400 | 1994470225 | 4105 | 4110 | 4110 | 4105 | 86 |
| 501 | 20231020 | 104300 | 1994117075 | 4110 | 4105 | 4110 | 4105 | 654 |
| 502 | 20231020 | 104200 | 1991429385 | 4110 | 4110 | 4110 | 4110 | 135 |
| 503 | 20231020 | 104100 | 1990874535 | 4110 | 4110 | 4110 | 4110 | 1 |
| 504 | 20231020 | 104000 | 1990870425 | 4110 | 4105 | 4110 | 4105 | 512 |
| 505 | 20231020 | 103900 | 1988766140 | 4110 | 4110 | 4110 | 4105 | 4285 |
| 506 | 20231020 | 103800 | 1971175540 | 4125 | 4125 | 4125 | 4125 | 50 |
| 507 | 20231020 | 103700 | 1970969290 | 4130 | 4130 | 4130 | 4100 | 445 |
| 508 | 20231020 | 103600 | 1969140260 | 4100 | 4120 | 4130 | 4100 | 1009 |
| 509 | 20231020 | 103500 | 1964990650 | 4105 | 4105 | 4105 | 4105 | 368 |
| 510 | 20231020 | 103400 | 1963480010 | 4105 | 4105 | 4120 | 4105 | 51 |
| 511 | 20231020 | 103300 | 1963270640 | 4105 | 4105 | 4120 | 4100 | 544 |
| 512 | 20231020 | 103200 | 1961037490 | 4105 | 4135 | 4135 | 4105 | 3517 |
| 513 | 20231020 | 103100 | 1946558435 | 4135 | 4140 | 4140 | 4130 | 2177 |
| 514 | 20231020 | 103000 | 1937550580 | 4140 | 4135 | 4145 | 4130 | 10548 |
| 515 | 20231020 | 102900 | 1893841325 | 4140 | 4135 | 4145 | 4130 | 7942 |
| 516 | 20231020 | 102800 | 1860962715 | 4135 | 4120 | 4135 | 4120 | 8979 |
| 517 | 20231020 | 102700 | 1823891435 | 4115 | 4115 | 4120 | 4110 | 2495 |
| 518 | 20231020 | 102600 | 1813618765 | 4110 | 4105 | 4110 | 4105 | 1328 |
| 519 | 20231020 | 102500 | 1808163300 | 4100 | 4105 | 4115 | 4100 | 1328 |
| 520 | 20231020 | 102400 | 1802709705 | 4100 | 4095 | 4100 | 4090 | 4450 |
| 521 | 20231020 | 102300 | 1784468930 | 4095 | 4095 | 4095 | 4095 | 1100 |
| 522 | 20231020 | 102200 | 1779964430 | 4075 | 4085 | 4085 | 4075 | 436 |
| 523 | 20231020 | 102100 | 1778187680 | 4080 | 4075 | 4080 | 4075 | 1367 |
| 524 | 20231020 | 102000 | 1772610330 | 4080 | 4080 | 4080 | 4075 | 4853 |
| 525 | 20231020 | 101900 | 1752832835 | 4080 | 4080 | 4080 | 4075 | 3906 |
| 526 | 20231020 | 101800 | 1736903275 | 4085 | 4085 | 4100 | 4080 | 761 |
| 527 | 20231020 | 101700 | 1733796225 | 4080 | 4100 | 4115 | 4080 | 2404 |
| 528 | 20231020 | 101600 | 1723917690 | 4110 | 4110 | 4110 | 4080 | 424 |
| 529 | 20231020 | 101500 | 1722179940 | 4080 | 4120 | 4120 | 4080 | 697 |
| 530 | 20231020 | 101400 | 1719335290 | 4080 | 4120 | 4125 | 4080 | 4315 |
| 531 | 20231020 | 101300 | 1701595015 | 4120 | 4100 | 4120 | 4090 | 958 |
| 532 | 20231020 | 101200 | 1697663070 | 4100 | 4110 | 4125 | 4100 | 2725 |
| 533 | 20231020 | 101100 | 1686450865 | 4110 | 4095 | 4110 | 4075 | 2046 |
| 534 | 20231020 | 101000 | 1678070700 | 4090 | 4080 | 4090 | 4075 | 296 |
| 535 | 20231020 | 100900 | 1676863940 | 4080 | 4080 | 4080 | 4075 | 534 |
| 536 | 20231020 | 100800 | 1674686475 | 4075 | 4095 | 4095 | 4075 | 799 |
| 537 | 20231020 | 100700 | 1671429475 | 4080 | 4095 | 4095 | 4080 | 2212 |
| 538 | 20231020 | 100600 | 1662377265 | 4095 | 4100 | 4130 | 4095 | 6644 |
| 539 | 20231020 | 100500 | 1635086065 | 4120 | 4095 | 4120 | 4095 | 5991 |
| 540 | 20231020 | 100400 | 1610496875 | 4115 | 4115 | 4115 | 4095 | 11904 |
| 541 | 20231020 | 100300 | 1561681365 | 4110 | 4120 | 4125 | 4110 | 5518 |
| 542 | 20231020 | 100200 | 1538966615 | 4115 | 4090 | 4120 | 4090 | 13095 |
| 543 | 20231020 | 100100 | 1485264260 | 4095 | 4065 | 4100 | 4055 | 7160 |
| 544 | 20231020 | 100000 | 1456047900 | 4065 | 4070 | 4070 | 4065 | 1807 |
| 545 | 20231020 | 095900 | 1448702410 | 4070 | 4065 | 4070 | 4065 | 573 |
| 546 | 20231020 | 095800 | 1446372445 | 4060 | 4055 | 4060 | 4055 | 258 |
| 547 | 20231020 | 095700 | 1445325050 | 4055 | 4055 | 4055 | 4055 | 11 |
| 548 | 20231020 | 095600 | 1445280445 | 4055 | 4055 | 4055 | 4050 | 1044 |
| 549 | 20231020 | 095500 | 1441047325 | 4050 | 4085 | 4085 | 4050 | 5561 |
| 550 | 20231020 | 095400 | 1418484955 | 4095 | 4095 | 4100 | 4085 | 909 |
| 551 | 20231020 | 095300 | 1414761795 | 4095 | 4085 | 4100 | 4085 | 1526 |
| 552 | 20231020 | 095200 | 1408519025 | 4075 | 4095 | 4095 | 4070 | 4708 |
| 553 | 20231020 | 095100 | 1389310495 | 4095 | 4055 | 4095 | 4055 | 4131 |
| 554 | 20231020 | 095000 | 1372518755 | 4050 | 4050 | 4055 | 4050 | 4355 |
| 555 | 20231020 | 094900 | 1354879505 | 4050 | 4055 | 4055 | 4050 | 370 |
| 556 | 20231020 | 094800 | 1353379280 | 4055 | 4050 | 4055 | 4050 | 603 |
| 557 | 20231020 | 094700 | 1350935115 | 4050 | 4045 | 4055 | 4040 | 3798 |
| 558 | 20231020 | 094600 | 1335561225 | 4045 | 4040 | 4045 | 4040 | 2200 |
| 559 | 20231020 | 094500 | 1326671500 | 4040 | 4045 | 4045 | 4040 | 3439 |
| 560 | 20231020 | 094400 | 1312776265 | 4040 | 4050 | 4050 | 4035 | 4526 |
| 561 | 20231020 | 094300 | 1294488850 | 4060 | 4065 | 4065 | 4035 | 8152 |
| 562 | 20231020 | 094200 | 1261506990 | 4065 | 4080 | 4085 | 4065 | 1822 |
| 563 | 20231020 | 094100 | 1254090305 | 4080 | 4085 | 4085 | 4080 | 590 |
| 564 | 20231020 | 094000 | 1251680905 | 4085 | 4095 | 4100 | 4085 | 2105 |
| 565 | 20231020 | 093900 | 1243070380 | 4095 | 4090 | 4095 | 4085 | 351 |
| 566 | 20231020 | 093800 | 1241634220 | 4095 | 4085 | 4095 | 4085 | 1301 |
| 567 | 20231020 | 093700 | 1236312105 | 4075 | 4090 | 4090 | 4075 | 523 |
| 568 | 20231020 | 093600 | 1234175765 | 4090 | 4070 | 4090 | 4055 | 1808 |
| 569 | 20231020 | 093500 | 1226822495 | 4055 | 4070 | 4095 | 4050 | 6371 |
| 570 | 20231020 | 093400 | 1200907845 | 4070 | 4100 | 4100 | 4070 | 10196 |
| 571 | 20231020 | 093300 | 1159212860 | 4100 | 4130 | 4135 | 4100 | 11361 |
| 572 | 20231020 | 093200 | 1112422500 | 4130 | 4160 | 4160 | 4130 | 15220 |
| 573 | 20231020 | 093100 | 1049321740 | 4160 | 4145 | 4160 | 4135 | 20403 |
| 574 | 20231020 | 093000 | 964695625 | 4140 | 4130 | 4145 | 4125 | 12460 |
| 575 | 20231020 | 092900 | 913162385 | 4130 | 4110 | 4130 | 4105 | 13143 |
| 576 | 20231020 | 092800 | 859009005 | 4105 | 4105 | 4110 | 4100 | 4637 |
| 577 | 20231020 | 092700 | 839970710 | 4100 | 4095 | 4115 | 4095 | 13926 |
| 578 | 20231020 | 092600 | 782833055 | 4100 | 4095 | 4110 | 4090 | 6033 |
| 579 | 20231020 | 092500 | 758095875 | 4100 | 4085 | 4100 | 4085 | 3345 |
| 580 | 20231020 | 092400 | 744398775 | 4090 | 4090 | 4090 | 4060 | 3368 |
| 581 | 20231020 | 092300 | 730629220 | 4085 | 4100 | 4100 | 4085 | 4662 |
| 582 | 20231020 | 092200 | 711552570 | 4095 | 4050 | 4100 | 4035 | 8874 |
| 583 | 20231020 | 092100 | 675646785 | 4045 | 4045 | 4045 | 4035 | 9499 |
| 584 | 20231020 | 092000 | 637250780 | 4045 | 4095 | 4095 | 4045 | 15360 |
| 585 | 20231020 | 091900 | 574890710 | 4095 | 4095 | 4105 | 4090 | 1861 |
| 586 | 20231020 | 091800 | 567270845 | 4095 | 4100 | 4115 | 4095 | 6316 |
| 587 | 20231020 | 091700 | 541336655 | 4095 | 4100 | 4115 | 4095 | 31659 |
| 588 | 20231020 | 091600 | 411501000 | 4100 | 4070 | 4100 | 4065 | 18489 |
| 589 | 20231020 | 091500 | 336034880 | 4065 | 4070 | 4075 | 4050 | 18011 |
| 590 | 20231020 | 091400 | 262758155 | 4070 | 4050 | 4070 | 4050 | 5295 |
| 591 | 20231020 | 091300 | 241250810 | 4055 | 4060 | 4060 | 4050 | 2256 |
| 592 | 20231020 | 091200 | 232098765 | 4050 | 4045 | 4060 | 4040 | 6421 |
| 593 | 20231020 | 091100 | 206078605 | 4060 | 4045 | 4065 | 4030 | 7017 |
| 594 | 20231020 | 091000 | 177627235 | 4050 | 4030 | 4060 | 4030 | 10028 |
| 595 | 20231020 | 090900 | 137031525 | 4040 | 4015 | 4045 | 4000 | 3172 |
| 596 | 20231020 | 090800 | 124237790 | 4000 | 4000 | 4020 | 4000 | 5982 |
| 597 | 20231020 | 090700 | 100288945 | 4005 | 4010 | 4010 | 4005 | 2000 |
| 598 | 20231020 | 090600 | 92278920 | 4010 | 4015 | 4025 | 4000 | 1383 |
| 599 | 20231020 | 090500 | 86736685 | 3995 | 4015 | 4030 | 3995 | 5204 |
| 600 | 20231020 | 090400 | 65900960 | 4030 | 4005 | 4035 | 4005 | 754 |
| 601 | 20231020 | 090300 | 62869555 | 4025 | 3990 | 4025 | 3990 | 4917 |
| 602 | 20231020 | 090200 | 43182565 | 3980 | 3980 | 4000 | 3970 | 1492 |
| 603 | 20231020 | 090100 | 37241505 | 3970 | 3960 | 3990 | 3960 | 1168 |
| 604 | 20231020 | 090000 | 32600925 | 3960 | 3935 | 3960 | 3930 | 7904 |