30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 190800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 15765 |
| 3 | 20231130 | 190700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20231130 | 190600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20231130 | 190500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20231130 | 190400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20231130 | 190300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20231130 | 190200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20231130 | 190100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20231130 | 190000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20231130 | 185900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20231130 | 185800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20231130 | 185700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20231130 | 185600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20231130 | 185500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20231130 | 185400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20231130 | 185300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20231130 | 185200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20231130 | 185100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20231130 | 185000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20231130 | 184900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20231130 | 184800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20231130 | 184700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20231130 | 184600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20231130 | 184500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20231130 | 184400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20231130 | 184300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20231130 | 184200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20231130 | 184100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20231130 | 184000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20231130 | 183900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20231130 | 183800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 15765 |
| 33 | 20231130 | 183700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20231130 | 183600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20231130 | 183500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20231130 | 183400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20231130 | 183300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20231130 | 183200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20231130 | 183100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20231130 | 183000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20231130 | 182900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20231130 | 182800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20231130 | 182700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20231130 | 182600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20231130 | 182500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20231130 | 182400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20231130 | 182300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20231130 | 182200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20231130 | 182100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20231130 | 182000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20231130 | 181900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20231130 | 181800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20231130 | 181700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20231130 | 181600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20231130 | 181500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20231130 | 181400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20231130 | 181300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20231130 | 181200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20231130 | 181100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20231130 | 181000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20231130 | 180900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20231130 | 180800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 15765 |
| 63 | 20231130 | 180700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20231130 | 180600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20231130 | 180500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20231130 | 180400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20231130 | 180300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20231130 | 180200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20231130 | 180100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20231130 | 180000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20231130 | 175900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20231130 | 175800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20231130 | 175700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20231130 | 175600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20231130 | 175500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20231130 | 175400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20231130 | 175300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20231130 | 175200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20231130 | 175100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20231130 | 175000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20231130 | 174900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20231130 | 174800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20231130 | 174700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20231130 | 174600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20231130 | 174500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20231130 | 174400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20231130 | 174300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20231130 | 174200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20231130 | 174100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20231130 | 174000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20231130 | 173900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20231130 | 173800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 15765 |
| 93 | 20231130 | 173700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20231130 | 173600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20231130 | 173500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20231130 | 173400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20231130 | 173300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20231130 | 173200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20231130 | 173100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20231130 | 173000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20231130 | 172900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20231130 | 172800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20231130 | 172700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20231130 | 172600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20231130 | 172500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20231130 | 172400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20231130 | 172300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20231130 | 172200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20231130 | 172100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20231130 | 172000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20231130 | 171900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20231130 | 171800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20231130 | 171700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20231130 | 171600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20231130 | 171500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20231130 | 171400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20231130 | 171300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20231130 | 171200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20231130 | 171100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20231130 | 171000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20231130 | 170900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20231130 | 170800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 15765 |
| 123 | 20231130 | 170700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20231130 | 170600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20231130 | 170500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20231130 | 170400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20231130 | 170300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20231130 | 170200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20231130 | 170100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20231130 | 170000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20231130 | 165900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20231130 | 165800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20231130 | 165700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20231130 | 165600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20231130 | 165500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20231130 | 165400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20231130 | 165300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20231130 | 165200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20231130 | 165100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20231130 | 165000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20231130 | 164900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20231130 | 164800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20231130 | 164700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20231130 | 164600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20231130 | 164500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20231130 | 164400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20231130 | 164300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20231130 | 164200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20231130 | 164100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20231130 | 164000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20231130 | 163900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20231130 | 163800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 15765 |
| 153 | 20231130 | 163700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20231130 | 163600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20231130 | 163500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20231130 | 163400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20231130 | 163300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20231130 | 163200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20231130 | 163100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20231130 | 163000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20231130 | 162900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20231130 | 162800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20231130 | 162700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20231130 | 162600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20231130 | 162500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20231130 | 162400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20231130 | 162300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20231130 | 162200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20231130 | 162100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20231130 | 162000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20231130 | 161900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20231130 | 161800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20231130 | 161700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20231130 | 161600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20231130 | 161500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20231130 | 161400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20231130 | 161300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20231130 | 161200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20231130 | 161100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20231130 | 161000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20231130 | 160900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20231130 | 160800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 15765 |
| 183 | 20231130 | 160700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20231130 | 160600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20231130 | 160500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20231130 | 160400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20231130 | 160300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20231130 | 160200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20231130 | 160100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20231130 | 160000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20231130 | 155900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20231130 | 155800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20231130 | 155700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20231130 | 155600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20231130 | 155500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20231130 | 155400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20231130 | 155300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20231130 | 155200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20231130 | 155100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20231130 | 155000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20231130 | 154900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20231130 | 154800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20231130 | 154700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20231130 | 154600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20231130 | 154500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20231130 | 154400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20231130 | 154300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20231130 | 154200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20231130 | 154100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20231130 | 154000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20231130 | 153900 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20231130 | 153800 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 15765 |
| 213 | 20231130 | 153700 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20231130 | 153600 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20231130 | 153500 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20231130 | 153400 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20231130 | 153300 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20231130 | 153200 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20231130 | 153100 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20231130 | 153000 | 8393271485 | 3890 | 3890 | 3890 | 3890 | 15765 |
| 221 | 20231130 | 152900 | 8331945635 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20231130 | 152800 | 8331945635 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20231130 | 152700 | 8331945635 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20231130 | 152600 | 8331945635 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20231130 | 152500 | 8331945635 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20231130 | 152400 | 8331945635 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20231130 | 152300 | 8331945635 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20231130 | 152200 | 8331945635 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20231130 | 152100 | 8331945635 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20231130 | 152000 | 8331945635 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20231130 | 151900 | 8331945635 | 3875 | 3880 | 3885 | 3875 | 7395 |
| 232 | 20231130 | 151800 | 8303247610 | 3885 | 3885 | 3890 | 3880 | 2987 |
| 233 | 20231130 | 151700 | 8291647530 | 3880 | 3885 | 3890 | 3880 | 7872 |
| 234 | 20231130 | 151600 | 8261071565 | 3890 | 3890 | 3895 | 3885 | 8663 |
| 235 | 20231130 | 151500 | 8227410445 | 3895 | 3890 | 3895 | 3885 | 2062 |
| 236 | 20231130 | 151400 | 8219393760 | 3885 | 3885 | 3895 | 3885 | 6215 |
| 237 | 20231130 | 151300 | 8195241725 | 3885 | 3890 | 3895 | 3885 | 14227 |
| 238 | 20231130 | 151200 | 8139930135 | 3890 | 3895 | 3895 | 3885 | 2514 |
| 239 | 20231130 | 151100 | 8130158025 | 3895 | 3890 | 3895 | 3890 | 1997 |
| 240 | 20231130 | 151000 | 8122389345 | 3895 | 3895 | 3895 | 3890 | 1699 |
| 241 | 20231130 | 150900 | 8115772670 | 3895 | 3900 | 3900 | 3895 | 7504 |
| 242 | 20231130 | 150800 | 8086539830 | 3900 | 3895 | 3900 | 3895 | 1861 |
| 243 | 20231130 | 150700 | 8079283205 | 3900 | 3905 | 3905 | 3895 | 1201 |
| 244 | 20231130 | 150600 | 8074600175 | 3895 | 3895 | 3905 | 3895 | 204 |
| 245 | 20231130 | 150500 | 8073805080 | 3895 | 3895 | 3895 | 3895 | 1291 |
| 246 | 20231130 | 150400 | 8068776635 | 3895 | 3900 | 3905 | 3895 | 6262 |
| 247 | 20231130 | 150300 | 8044338225 | 3900 | 3900 | 3905 | 3900 | 1587 |
| 248 | 20231130 | 150200 | 8038148920 | 3900 | 3900 | 3905 | 3900 | 1944 |
| 249 | 20231130 | 150100 | 8030566885 | 3900 | 3900 | 3900 | 3900 | 1129 |
| 250 | 20231130 | 150000 | 8026163785 | 3900 | 3900 | 3900 | 3895 | 902 |
| 251 | 20231130 | 145900 | 8022647865 | 3900 | 3900 | 3905 | 3900 | 558 |
| 252 | 20231130 | 145800 | 8020470365 | 3900 | 3900 | 3905 | 3900 | 1684 |
| 253 | 20231130 | 145700 | 8013902415 | 3900 | 3895 | 3900 | 3895 | 651 |
| 254 | 20231130 | 145600 | 8011365310 | 3895 | 3900 | 3900 | 3895 | 448 |
| 255 | 20231130 | 145500 | 8009618175 | 3900 | 3900 | 3900 | 3900 | 2910 |
| 256 | 20231130 | 145400 | 7998269175 | 3900 | 3905 | 3905 | 3900 | 486 |
| 257 | 20231130 | 145300 | 7996372725 | 3905 | 3905 | 3905 | 3900 | 699 |
| 258 | 20231130 | 145200 | 7993643135 | 3905 | 3905 | 3910 | 3905 | 1854 |
| 259 | 20231130 | 145100 | 7986403015 | 3910 | 3910 | 3910 | 3910 | 11 |
| 260 | 20231130 | 145000 | 7986360005 | 3910 | 3910 | 3910 | 3905 | 125 |
| 261 | 20231130 | 144900 | 7985871505 | 3905 | 3910 | 3910 | 3905 | 47 |
| 262 | 20231130 | 144800 | 7985687745 | 3905 | 3905 | 3905 | 3905 | 170 |
| 263 | 20231130 | 144700 | 7985023895 | 3905 | 3905 | 3905 | 3905 | 23 |
| 264 | 20231130 | 144600 | 7984934080 | 3905 | 3915 | 3915 | 3905 | 1420 |
| 265 | 20231130 | 144500 | 7979388970 | 3905 | 3905 | 3905 | 3905 | 61 |
| 266 | 20231130 | 144400 | 7979150765 | 3915 | 3915 | 3915 | 3915 | 15 |
| 267 | 20231130 | 144300 | 7979092040 | 3915 | 3920 | 3920 | 3915 | 331 |
| 268 | 20231130 | 144200 | 7977796170 | 3915 | 3905 | 3915 | 3905 | 2879 |
| 269 | 20231130 | 144100 | 7966538605 | 3905 | 3910 | 3910 | 3905 | 81 |
| 270 | 20231130 | 144000 | 7966222050 | 3915 | 3915 | 3915 | 3915 | 431 |
| 271 | 20231130 | 143900 | 7964534685 | 3910 | 3915 | 3915 | 3910 | 2124 |
| 272 | 20231130 | 143800 | 7956228820 | 3915 | 3915 | 3915 | 3915 | 342 |
| 273 | 20231130 | 143700 | 7954889890 | 3910 | 3910 | 3910 | 3910 | 573 |
| 274 | 20231130 | 143600 | 7952649460 | 3910 | 3910 | 3910 | 3910 | 2230 |
| 275 | 20231130 | 143500 | 7943930160 | 3905 | 3905 | 3910 | 3900 | 701 |
| 276 | 20231130 | 143400 | 7941193060 | 3905 | 3905 | 3910 | 3905 | 2519 |
| 277 | 20231130 | 143300 | 7931356115 | 3910 | 3905 | 3910 | 3905 | 38 |
| 278 | 20231130 | 143200 | 7931207700 | 3910 | 3905 | 3910 | 3905 | 188 |
| 279 | 20231130 | 143100 | 7930473410 | 3910 | 3910 | 3910 | 3910 | 8 |
| 280 | 20231130 | 143000 | 7930442130 | 3905 | 3905 | 3905 | 3905 | 93 |
| 281 | 20231130 | 142900 | 7930078965 | 3910 | 3910 | 3910 | 3910 | 364 |
| 282 | 20231130 | 142800 | 7928655725 | 3905 | 3910 | 3910 | 3905 | 9 |
| 283 | 20231130 | 142700 | 7928620560 | 3910 | 3910 | 3910 | 3910 | 553 |
| 284 | 20231130 | 142600 | 7926458330 | 3910 | 3920 | 3920 | 3910 | 51 |
| 285 | 20231130 | 142500 | 7926258720 | 3905 | 3910 | 3920 | 3905 | 469 |
| 286 | 20231130 | 142400 | 7924426275 | 3910 | 3910 | 3910 | 3905 | 42 |
| 287 | 20231130 | 142300 | 7924262060 | 3910 | 3910 | 3910 | 3910 | 342 |
| 288 | 20231130 | 142200 | 7922924840 | 3910 | 3905 | 3910 | 3905 | 329 |
| 289 | 20231130 | 142100 | 7921639835 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20231130 | 142000 | 7921639835 | 3900 | 3905 | 3905 | 3900 | 526 |
| 291 | 20231130 | 141900 | 7919587690 | 3910 | 3900 | 3910 | 3900 | 1249 |
| 292 | 20231130 | 141800 | 7914710670 | 3900 | 3905 | 3905 | 3900 | 202 |
| 293 | 20231130 | 141700 | 7913922360 | 3905 | 3895 | 3905 | 3895 | 1813 |
| 294 | 20231130 | 141600 | 7906856335 | 3900 | 3905 | 3905 | 3900 | 3824 |
| 295 | 20231130 | 141500 | 7891938440 | 3910 | 3910 | 3910 | 3910 | 104 |
| 296 | 20231130 | 141400 | 7891531800 | 3910 | 3910 | 3910 | 3910 | 11 |
| 297 | 20231130 | 141300 | 7891488790 | 3910 | 3905 | 3910 | 3905 | 34 |
| 298 | 20231130 | 141200 | 7891355995 | 3905 | 3905 | 3905 | 3905 | 1702 |
| 299 | 20231130 | 141100 | 7884709685 | 3910 | 3905 | 3910 | 3905 | 117 |
| 300 | 20231130 | 141000 | 7884252775 | 3905 | 3905 | 3905 | 3905 | 433 |
| 301 | 20231130 | 140900 | 7882561910 | 3910 | 3905 | 3910 | 3905 | 2593 |
| 302 | 20231130 | 140800 | 7872436085 | 3905 | 3900 | 3905 | 3900 | 224 |
| 303 | 20231130 | 140700 | 7871562470 | 3900 | 3905 | 3905 | 3900 | 2144 |
| 304 | 20231130 | 140600 | 7863200170 | 3905 | 3905 | 3905 | 3905 | 101 |
| 305 | 20231130 | 140500 | 7862805765 | 3905 | 3905 | 3905 | 3905 | 113 |
| 306 | 20231130 | 140400 | 7862364500 | 3905 | 3905 | 3905 | 3900 | 161 |
| 307 | 20231130 | 140300 | 7861736095 | 3905 | 3900 | 3905 | 3900 | 1184 |
| 308 | 20231130 | 140200 | 7857118225 | 3905 | 3905 | 3910 | 3905 | 1194 |
| 309 | 20231130 | 140100 | 7852455405 | 3910 | 3910 | 3910 | 3905 | 315 |
| 310 | 20231130 | 140000 | 7851223760 | 3915 | 3905 | 3920 | 3905 | 166 |
| 311 | 20231130 | 135900 | 7850575490 | 3905 | 3905 | 3905 | 3905 | 1804 |
| 312 | 20231130 | 135800 | 7843530870 | 3900 | 3905 | 3905 | 3900 | 1186 |
| 313 | 20231130 | 135700 | 7838903040 | 3905 | 3915 | 3925 | 3905 | 964 |
| 314 | 20231130 | 135600 | 7835130160 | 3920 | 3920 | 3920 | 3920 | 0 |
| 315 | 20231130 | 135500 | 7835130160 | 3920 | 3915 | 3920 | 3915 | 938 |
| 316 | 20231130 | 135400 | 7831455940 | 3915 | 3915 | 3915 | 3915 | 500 |
| 317 | 20231130 | 135300 | 7829498440 | 3905 | 3910 | 3915 | 3905 | 1035 |
| 318 | 20231130 | 135200 | 7825451100 | 3915 | 3915 | 3915 | 3915 | 5 |
| 319 | 20231130 | 135100 | 7825431525 | 3915 | 3915 | 3920 | 3915 | 252 |
| 320 | 20231130 | 135000 | 7824444930 | 3920 | 3920 | 3920 | 3920 | 227 |
| 321 | 20231130 | 134900 | 7823555090 | 3920 | 3930 | 3930 | 3920 | 184 |
| 322 | 20231130 | 134800 | 7822833670 | 3930 | 3930 | 3930 | 3930 | 67 |
| 323 | 20231130 | 134700 | 7822570360 | 3935 | 3920 | 3935 | 3915 | 1181 |
| 324 | 20231130 | 134600 | 7817927355 | 3930 | 3930 | 3930 | 3915 | 343 |
| 325 | 20231130 | 134500 | 7816582595 | 3925 | 3925 | 3925 | 3925 | 0 |
| 326 | 20231130 | 134400 | 7816582595 | 3925 | 3930 | 3930 | 3925 | 52 |
| 327 | 20231130 | 134300 | 7816378365 | 3930 | 3935 | 3935 | 3930 | 86 |
| 328 | 20231130 | 134200 | 7816040005 | 3935 | 3920 | 3935 | 3905 | 1401 |
| 329 | 20231130 | 134100 | 7810556995 | 3915 | 3920 | 3920 | 3915 | 275 |
| 330 | 20231130 | 134000 | 7809479800 | 3920 | 3930 | 3930 | 3920 | 701 |
| 331 | 20231130 | 133900 | 7806731430 | 3935 | 3925 | 3935 | 3920 | 1090 |
| 332 | 20231130 | 133800 | 7802457595 | 3930 | 3930 | 3935 | 3925 | 225 |
| 333 | 20231130 | 133700 | 7801574265 | 3925 | 3930 | 3930 | 3925 | 812 |
| 334 | 20231130 | 133600 | 7798386710 | 3935 | 3930 | 3935 | 3930 | 155 |
| 335 | 20231130 | 133500 | 7797777545 | 3940 | 3940 | 3940 | 3930 | 1551 |
| 336 | 20231130 | 133400 | 7791672735 | 3940 | 3940 | 3940 | 3935 | 125 |
| 337 | 20231130 | 133300 | 7791180260 | 3940 | 3940 | 3940 | 3935 | 360 |
| 338 | 20231130 | 133200 | 7789762615 | 3940 | 3935 | 3940 | 3935 | 385 |
| 339 | 20231130 | 133100 | 7788247470 | 3935 | 3945 | 3955 | 3935 | 367 |
| 340 | 20231130 | 133000 | 7786800710 | 3955 | 3920 | 3955 | 3920 | 4872 |
| 341 | 20231130 | 132900 | 7767597830 | 3920 | 3920 | 3920 | 3920 | 0 |
| 342 | 20231130 | 132800 | 7767597830 | 3920 | 3920 | 3920 | 3920 | 0 |
| 343 | 20231130 | 132700 | 7767597830 | 3920 | 3915 | 3920 | 3915 | 1000 |
| 344 | 20231130 | 132600 | 7763680230 | 3915 | 3910 | 3915 | 3910 | 524 |
| 345 | 20231130 | 132500 | 7761631275 | 3915 | 3915 | 3915 | 3910 | 655 |
| 346 | 20231130 | 132400 | 7759070180 | 3910 | 3910 | 3910 | 3910 | 43 |
| 347 | 20231130 | 132300 | 7758902050 | 3910 | 3910 | 3910 | 3910 | 26 |
| 348 | 20231130 | 132200 | 7758800390 | 3910 | 3905 | 3910 | 3905 | 32 |
| 349 | 20231130 | 132100 | 7758675280 | 3905 | 3910 | 3910 | 3905 | 21 |
| 350 | 20231130 | 132000 | 7758593175 | 3910 | 3895 | 3910 | 3895 | 807 |
| 351 | 20231130 | 131900 | 7755449250 | 3895 | 3900 | 3915 | 3895 | 487 |
| 352 | 20231130 | 131800 | 7753550535 | 3900 | 3915 | 3915 | 3900 | 3304 |
| 353 | 20231130 | 131700 | 7740643125 | 3910 | 3915 | 3925 | 3910 | 2081 |
| 354 | 20231130 | 131600 | 7732503495 | 3920 | 3915 | 3925 | 3915 | 170 |
| 355 | 20231130 | 131500 | 7731837740 | 3920 | 3920 | 3925 | 3920 | 422 |
| 356 | 20231130 | 131400 | 7730183485 | 3920 | 3915 | 3920 | 3915 | 506 |
| 357 | 20231130 | 131300 | 7728199990 | 3920 | 3915 | 3920 | 3915 | 279 |
| 358 | 20231130 | 131200 | 7727107380 | 3910 | 3915 | 3915 | 3910 | 184 |
| 359 | 20231130 | 131100 | 7726387265 | 3910 | 3915 | 3915 | 3910 | 1395 |
| 360 | 20231130 | 131000 | 7720926440 | 3920 | 3915 | 3920 | 3915 | 87 |
| 361 | 20231130 | 130900 | 7720585485 | 3915 | 3915 | 3915 | 3915 | 2 |
| 362 | 20231130 | 130800 | 7720577655 | 3915 | 3920 | 3920 | 3915 | 685 |
| 363 | 20231130 | 130700 | 7717895875 | 3920 | 3920 | 3920 | 3915 | 761 |
| 364 | 20231130 | 130600 | 7714916450 | 3920 | 3920 | 3920 | 3920 | 50 |
| 365 | 20231130 | 130500 | 7714720450 | 3920 | 3915 | 3920 | 3915 | 854 |
| 366 | 20231130 | 130400 | 7711376870 | 3915 | 3915 | 3915 | 3910 | 318 |
| 367 | 20231130 | 130300 | 7710132920 | 3915 | 3915 | 3915 | 3915 | 114 |
| 368 | 20231130 | 130200 | 7709686610 | 3915 | 3910 | 3915 | 3910 | 927 |
| 369 | 20231130 | 130100 | 7706061880 | 3915 | 3910 | 3915 | 3910 | 5 |
| 370 | 20231130 | 130000 | 7706042310 | 3910 | 3905 | 3910 | 3905 | 396 |
| 371 | 20231130 | 125900 | 7704495870 | 3900 | 3900 | 3905 | 3900 | 937 |
| 372 | 20231130 | 125800 | 7700837135 | 3900 | 3900 | 3905 | 3900 | 622 |
| 373 | 20231130 | 125700 | 7698411330 | 3905 | 3905 | 3905 | 3905 | 21 |
| 374 | 20231130 | 125600 | 7698329325 | 3905 | 3905 | 3905 | 3905 | 843 |
| 375 | 20231130 | 125500 | 7695037410 | 3905 | 3910 | 3910 | 3905 | 1164 |
| 376 | 20231130 | 125400 | 7690491765 | 3915 | 3920 | 3920 | 3915 | 58 |
| 377 | 20231130 | 125300 | 7690264685 | 3920 | 3920 | 3920 | 3920 | 5 |
| 378 | 20231130 | 125200 | 7690245085 | 3920 | 3920 | 3920 | 3920 | 22 |
| 379 | 20231130 | 125100 | 7690158845 | 3920 | 3920 | 3920 | 3920 | 47 |
| 380 | 20231130 | 125000 | 7689974605 | 3925 | 3930 | 3930 | 3925 | 1011 |
| 381 | 20231130 | 124900 | 7686006280 | 3940 | 3925 | 3945 | 3925 | 5428 |
| 382 | 20231130 | 124800 | 7664688310 | 3925 | 3925 | 3930 | 3925 | 28 |
| 383 | 20231130 | 124700 | 7664578310 | 3925 | 3925 | 3925 | 3925 | 10 |
| 384 | 20231130 | 124600 | 7664539060 | 3930 | 3930 | 3930 | 3930 | 1514 |
| 385 | 20231130 | 124500 | 7658589040 | 3940 | 3930 | 3950 | 3930 | 5440 |
| 386 | 20231130 | 124400 | 7637167130 | 3930 | 3930 | 3930 | 3930 | 336 |
| 387 | 20231130 | 124300 | 7635846650 | 3925 | 3930 | 3930 | 3925 | 490 |
| 388 | 20231130 | 124200 | 7633921375 | 3925 | 3920 | 3925 | 3920 | 2317 |
| 389 | 20231130 | 124100 | 7624827345 | 3925 | 3925 | 3925 | 3925 | 50 |
| 390 | 20231130 | 124000 | 7624631095 | 3925 | 3920 | 3925 | 3920 | 813 |
| 391 | 20231130 | 123900 | 7621440575 | 3920 | 3920 | 3920 | 3920 | 653 |
| 392 | 20231130 | 123800 | 7618880815 | 3920 | 3910 | 3920 | 3910 | 592 |
| 393 | 20231130 | 123700 | 7616564245 | 3910 | 3905 | 3910 | 3905 | 103 |
| 394 | 20231130 | 123600 | 7616161765 | 3905 | 3905 | 3905 | 3905 | 50 |
| 395 | 20231130 | 123500 | 7615966515 | 3905 | 3895 | 3905 | 3895 | 292 |
| 396 | 20231130 | 123400 | 7614827140 | 3895 | 3895 | 3895 | 3890 | 421 |
| 397 | 20231130 | 123300 | 7613188470 | 3895 | 3890 | 3895 | 3890 | 344 |
| 398 | 20231130 | 123200 | 7611848840 | 3890 | 3900 | 3900 | 3890 | 6428 |
| 399 | 20231130 | 123100 | 7586818215 | 3905 | 3905 | 3905 | 3905 | 231 |
| 400 | 20231130 | 123000 | 7585916160 | 3910 | 3915 | 3915 | 3910 | 33 |
| 401 | 20231130 | 122900 | 7585787080 | 3910 | 3900 | 3915 | 3895 | 2821 |
| 402 | 20231130 | 122800 | 7574787070 | 3900 | 3910 | 3910 | 3900 | 11438 |
| 403 | 20231130 | 122700 | 7530173155 | 3925 | 3910 | 3925 | 3910 | 114 |
| 404 | 20231130 | 122600 | 7529727400 | 3910 | 3920 | 3920 | 3910 | 4014 |
| 405 | 20231130 | 122500 | 7514019405 | 3920 | 3920 | 3920 | 3915 | 183 |
| 406 | 20231130 | 122400 | 7513302050 | 3920 | 3915 | 3920 | 3915 | 748 |
| 407 | 20231130 | 122300 | 7510373390 | 3915 | 3920 | 3925 | 3915 | 162 |
| 408 | 20231130 | 122200 | 7509738165 | 3925 | 3915 | 3925 | 3915 | 860 |
| 409 | 20231130 | 122100 | 7506369215 | 3915 | 3920 | 3920 | 3915 | 1389 |
| 410 | 20231130 | 122000 | 7500925455 | 3920 | 3925 | 3925 | 3920 | 340 |
| 411 | 20231130 | 121900 | 7499590965 | 3920 | 3920 | 3920 | 3920 | 175 |
| 412 | 20231130 | 121800 | 7498904965 | 3920 | 3920 | 3925 | 3920 | 8 |
| 413 | 20231130 | 121700 | 7498873600 | 3920 | 3920 | 3920 | 3920 | 292 |
| 414 | 20231130 | 121600 | 7497728960 | 3920 | 3920 | 3925 | 3920 | 2074 |
| 415 | 20231130 | 121500 | 7489598875 | 3920 | 3915 | 3920 | 3915 | 508 |
| 416 | 20231130 | 121400 | 7487607525 | 3915 | 3920 | 3920 | 3915 | 996 |
| 417 | 20231130 | 121300 | 7483707550 | 3920 | 3915 | 3920 | 3915 | 4254 |
| 418 | 20231130 | 121200 | 7467036020 | 3915 | 3915 | 3915 | 3910 | 959 |
| 419 | 20231130 | 121100 | 7463281570 | 3910 | 3915 | 3915 | 3910 | 224 |
| 420 | 20231130 | 121000 | 7462404680 | 3915 | 3915 | 3915 | 3915 | 10 |
| 421 | 20231130 | 120900 | 7462365530 | 3915 | 3915 | 3915 | 3915 | 763 |
| 422 | 20231130 | 120800 | 7459378385 | 3915 | 3915 | 3915 | 3915 | 315 |
| 423 | 20231130 | 120700 | 7458145160 | 3915 | 3915 | 3915 | 3915 | 626 |
| 424 | 20231130 | 120600 | 7455694370 | 3915 | 3900 | 3915 | 3900 | 751 |
| 425 | 20231130 | 120500 | 7452760770 | 3895 | 3895 | 3895 | 3890 | 1029 |
| 426 | 20231130 | 120400 | 7448753345 | 3895 | 3895 | 3895 | 3890 | 1844 |
| 427 | 20231130 | 120300 | 7441576125 | 3895 | 3885 | 3895 | 3880 | 1923 |
| 428 | 20231130 | 120200 | 7434104380 | 3885 | 3895 | 3895 | 3885 | 7563 |
| 429 | 20231130 | 120100 | 7404705545 | 3895 | 3895 | 3900 | 3890 | 6786 |
| 430 | 20231130 | 120000 | 7378277605 | 3895 | 3905 | 3905 | 3895 | 5364 |
| 431 | 20231130 | 115900 | 7357369775 | 3905 | 3905 | 3910 | 3900 | 8656 |
| 432 | 20231130 | 115800 | 7323599040 | 3910 | 3910 | 3910 | 3905 | 3138 |
| 433 | 20231130 | 115700 | 7311329465 | 3910 | 3915 | 3930 | 3910 | 6220 |
| 434 | 20231130 | 115600 | 7286989640 | 3915 | 3920 | 3920 | 3915 | 1201 |
| 435 | 20231130 | 115500 | 7282282595 | 3920 | 3920 | 3920 | 3920 | 1312 |
| 436 | 20231130 | 115400 | 7277139555 | 3920 | 3920 | 3920 | 3915 | 1631 |
| 437 | 20231130 | 115300 | 7270746040 | 3920 | 3920 | 3920 | 3920 | 1379 |
| 438 | 20231130 | 115200 | 7265340360 | 3920 | 3920 | 3935 | 3920 | 749 |
| 439 | 20231130 | 115100 | 7262399215 | 3920 | 3935 | 3935 | 3920 | 11554 |
| 440 | 20231130 | 115000 | 7217066775 | 3935 | 3950 | 3950 | 3935 | 3676 |
| 441 | 20231130 | 114900 | 7202597825 | 3935 | 3935 | 3935 | 3935 | 82 |
| 442 | 20231130 | 114800 | 7202275155 | 3935 | 3935 | 3935 | 3930 | 2124 |
| 443 | 20231130 | 114700 | 7193917220 | 3935 | 3940 | 3950 | 3935 | 2587 |
| 444 | 20231130 | 114600 | 7183729470 | 3940 | 3935 | 3940 | 3935 | 419 |
| 445 | 20231130 | 114500 | 7182080175 | 3940 | 3935 | 3940 | 3930 | 1893 |
| 446 | 20231130 | 114400 | 7174636545 | 3935 | 3935 | 3935 | 3935 | 113 |
| 447 | 20231130 | 114300 | 7174191890 | 3935 | 3940 | 3940 | 3930 | 2542 |
| 448 | 20231130 | 114200 | 7164193255 | 3945 | 3945 | 3945 | 3945 | 100 |
| 449 | 20231130 | 114100 | 7163798755 | 3935 | 3935 | 3935 | 3935 | 64 |
| 450 | 20231130 | 114000 | 7163546915 | 3935 | 3935 | 3935 | 3930 | 120 |
| 451 | 20231130 | 113900 | 7163075260 | 3935 | 3940 | 3940 | 3935 | 1174 |
| 452 | 20231130 | 113800 | 7158454475 | 3950 | 3940 | 3960 | 3940 | 20 |
| 453 | 20231130 | 113700 | 7158375565 | 3940 | 3945 | 3950 | 3940 | 4913 |
| 454 | 20231130 | 113600 | 7139008665 | 3945 | 3945 | 3950 | 3945 | 711 |
| 455 | 20231130 | 113500 | 7136202415 | 3950 | 3965 | 3965 | 3950 | 1774 |
| 456 | 20231130 | 113400 | 7129191615 | 3960 | 3960 | 3960 | 3960 | 2271 |
| 457 | 20231130 | 113300 | 7120198455 | 3960 | 3965 | 3965 | 3960 | 5190 |
| 458 | 20231130 | 113200 | 7099637000 | 3965 | 3965 | 3970 | 3965 | 966 |
| 459 | 20231130 | 113100 | 7095805395 | 3965 | 3965 | 3965 | 3965 | 523 |
| 460 | 20231130 | 113000 | 7093731700 | 3960 | 3960 | 3960 | 3955 | 1359 |
| 461 | 20231130 | 112900 | 7088353335 | 3960 | 3960 | 3960 | 3955 | 1149 |
| 462 | 20231130 | 112800 | 7083806795 | 3960 | 3955 | 3960 | 3955 | 545 |
| 463 | 20231130 | 112700 | 7081650095 | 3955 | 3955 | 3955 | 3955 | 75 |
| 464 | 20231130 | 112600 | 7081353470 | 3955 | 3960 | 3960 | 3955 | 595 |
| 465 | 20231130 | 112500 | 7078998815 | 3960 | 3965 | 3965 | 3960 | 126 |
| 466 | 20231130 | 112400 | 7078499255 | 3960 | 3950 | 3960 | 3950 | 1199 |
| 467 | 20231130 | 112300 | 7073760705 | 3950 | 3960 | 3960 | 3950 | 841 |
| 468 | 20231130 | 112200 | 7070436440 | 3960 | 3965 | 3965 | 3960 | 372 |
| 469 | 20231130 | 112100 | 7068962320 | 3965 | 3960 | 3965 | 3960 | 570 |
| 470 | 20231130 | 112000 | 7066703620 | 3960 | 3955 | 3960 | 3955 | 60 |
| 471 | 20231130 | 111900 | 7066466275 | 3955 | 3955 | 3965 | 3950 | 571 |
| 472 | 20231130 | 111800 | 7064208320 | 3960 | 3970 | 3970 | 3960 | 2054 |
| 473 | 20231130 | 111700 | 7056068980 | 3970 | 3970 | 3970 | 3970 | 2089 |
| 474 | 20231130 | 111600 | 7047775650 | 3970 | 3975 | 3975 | 3965 | 2030 |
| 475 | 20231130 | 111500 | 7039716710 | 3955 | 3955 | 3975 | 3955 | 5628 |
| 476 | 20231130 | 111400 | 7017396410 | 3950 | 3950 | 3950 | 3945 | 3871 |
| 477 | 20231130 | 111300 | 7002107460 | 3950 | 3945 | 3950 | 3945 | 566 |
| 478 | 20231130 | 111200 | 6999874340 | 3945 | 3950 | 3950 | 3945 | 1277 |
| 479 | 20231130 | 111100 | 6994833970 | 3950 | 3945 | 3950 | 3945 | 507 |
| 480 | 20231130 | 111000 | 6992833755 | 3950 | 3950 | 3950 | 3945 | 92 |
| 481 | 20231130 | 110900 | 6992470405 | 3945 | 3945 | 3950 | 3945 | 181 |
| 482 | 20231130 | 110800 | 6991756350 | 3945 | 3945 | 3945 | 3945 | 255 |
| 483 | 20231130 | 110700 | 6990750375 | 3950 | 3945 | 3950 | 3945 | 313 |
| 484 | 20231130 | 110600 | 6989515085 | 3945 | 3940 | 3945 | 3935 | 2273 |
| 485 | 20231130 | 110500 | 6980553330 | 3935 | 3940 | 3940 | 3935 | 878 |
| 486 | 20231130 | 110400 | 6977097895 | 3940 | 3945 | 3945 | 3940 | 51 |
| 487 | 20231130 | 110300 | 6976896950 | 3945 | 3940 | 3945 | 3940 | 308 |
| 488 | 20231130 | 110200 | 6975682725 | 3940 | 3945 | 3945 | 3940 | 67 |
| 489 | 20231130 | 110100 | 6975418645 | 3945 | 3945 | 3945 | 3940 | 377 |
| 490 | 20231130 | 110000 | 6973932880 | 3940 | 3935 | 3940 | 3935 | 1543 |
| 491 | 20231130 | 105900 | 6967854075 | 3935 | 3940 | 3940 | 3935 | 107 |
| 492 | 20231130 | 105800 | 6967432980 | 3940 | 3940 | 3940 | 3935 | 500 |
| 493 | 20231130 | 105700 | 6965464425 | 3940 | 3940 | 3940 | 3935 | 1190 |
| 494 | 20231130 | 105600 | 6960781205 | 3940 | 3940 | 3940 | 3940 | 50 |
| 495 | 20231130 | 105500 | 6960584205 | 3940 | 3940 | 3940 | 3935 | 123 |
| 496 | 20231130 | 105400 | 6960099710 | 3940 | 3940 | 3940 | 3935 | 505 |
| 497 | 20231130 | 105300 | 6958111010 | 3940 | 3940 | 3940 | 3935 | 389 |
| 498 | 20231130 | 105200 | 6956578580 | 3940 | 3940 | 3940 | 3935 | 684 |
| 499 | 20231130 | 105100 | 6953884135 | 3935 | 3940 | 3940 | 3935 | 148 |
| 500 | 20231130 | 105000 | 6953301630 | 3940 | 3945 | 3945 | 3935 | 496 |
| 501 | 20231130 | 104900 | 6951346890 | 3945 | 3945 | 3945 | 3940 | 1846 |
| 502 | 20231130 | 104800 | 6944070570 | 3945 | 3940 | 3945 | 3940 | 1745 |
| 503 | 20231130 | 104700 | 6937188765 | 3940 | 3940 | 3940 | 3935 | 113 |
| 504 | 20231130 | 104600 | 6936743830 | 3940 | 3940 | 3940 | 3935 | 1075 |
| 505 | 20231130 | 104500 | 6932510690 | 3940 | 3935 | 3940 | 3935 | 666 |
| 506 | 20231130 | 104400 | 6929887835 | 3935 | 3935 | 3940 | 3935 | 623 |
| 507 | 20231130 | 104300 | 6927435830 | 3935 | 3930 | 3935 | 3930 | 716 |
| 508 | 20231130 | 104200 | 6924621930 | 3930 | 3935 | 3935 | 3930 | 390 |
| 509 | 20231130 | 104100 | 6923087970 | 3930 | 3940 | 3940 | 3930 | 439 |
| 510 | 20231130 | 104000 | 6921362060 | 3935 | 3945 | 3945 | 3935 | 1160 |
| 511 | 20231130 | 103900 | 6916790085 | 3945 | 3930 | 3945 | 3930 | 2395 |
| 512 | 20231130 | 103800 | 6907374430 | 3930 | 3925 | 3930 | 3920 | 2643 |
| 513 | 20231130 | 103700 | 6897002470 | 3920 | 3920 | 3920 | 3920 | 543 |
| 514 | 20231130 | 103600 | 6894873910 | 3920 | 3920 | 3925 | 3920 | 9656 |
| 515 | 20231130 | 103500 | 6856977635 | 3920 | 3930 | 3930 | 3920 | 1612 |
| 516 | 20231130 | 103400 | 6850658495 | 3925 | 3925 | 3925 | 3920 | 371 |
| 517 | 20231130 | 103300 | 6849202500 | 3925 | 3925 | 3925 | 3925 | 385 |
| 518 | 20231130 | 103200 | 6847691375 | 3925 | 3920 | 3925 | 3920 | 475 |
| 519 | 20231130 | 103100 | 6845827270 | 3925 | 3915 | 3925 | 3915 | 1813 |
| 520 | 20231130 | 103000 | 6838720375 | 3915 | 3920 | 3925 | 3915 | 661 |
| 521 | 20231130 | 102900 | 6836131145 | 3920 | 3925 | 3925 | 3920 | 1331 |
| 522 | 20231130 | 102800 | 6830910220 | 3930 | 3925 | 3930 | 3915 | 613 |
| 523 | 20231130 | 102700 | 6828507470 | 3925 | 3915 | 3925 | 3915 | 1271 |
| 524 | 20231130 | 102600 | 6823528175 | 3915 | 3910 | 3920 | 3910 | 2805 |
| 525 | 20231130 | 102500 | 6812549985 | 3910 | 3920 | 3920 | 3910 | 1955 |
| 526 | 20231130 | 102400 | 6804895880 | 3915 | 3925 | 3925 | 3915 | 4435 |
| 527 | 20231130 | 102300 | 6787525165 | 3925 | 3935 | 3935 | 3925 | 696 |
| 528 | 20231130 | 102200 | 6784788350 | 3935 | 3940 | 3940 | 3935 | 3768 |
| 529 | 20231130 | 102100 | 6769942970 | 3940 | 3945 | 3945 | 3940 | 3992 |
| 530 | 20231130 | 102000 | 6754195610 | 3945 | 3955 | 3955 | 3945 | 6582 |
| 531 | 20231130 | 101900 | 6728204525 | 3955 | 3955 | 3955 | 3950 | 1830 |
| 532 | 20231130 | 101800 | 6720967450 | 3955 | 3945 | 3955 | 3940 | 1484 |
| 533 | 20231130 | 101700 | 6715111840 | 3950 | 3950 | 3950 | 3945 | 3721 |
| 534 | 20231130 | 101600 | 6700425200 | 3945 | 3950 | 3955 | 3945 | 4781 |
| 535 | 20231130 | 101500 | 6681550990 | 3950 | 3940 | 3955 | 3935 | 10975 |
| 536 | 20231130 | 101400 | 6638261155 | 3940 | 3915 | 3940 | 3910 | 7537 |
| 537 | 20231130 | 101300 | 6608683250 | 3915 | 3910 | 3915 | 3900 | 7259 |
| 538 | 20231130 | 101200 | 6580328885 | 3910 | 3905 | 3910 | 3900 | 11342 |
| 539 | 20231130 | 101100 | 6536070835 | 3905 | 3915 | 3920 | 3905 | 17511 |
| 540 | 20231130 | 101000 | 6467622320 | 3915 | 3940 | 3940 | 3910 | 25283 |
| 541 | 20231130 | 100900 | 6368421255 | 3940 | 3960 | 3960 | 3935 | 28988 |
| 542 | 20231130 | 100800 | 6253907065 | 3965 | 3965 | 3970 | 3965 | 5551 |
| 543 | 20231130 | 100700 | 6231895840 | 3965 | 3985 | 3985 | 3965 | 8768 |
| 544 | 20231130 | 100600 | 6197057290 | 3980 | 3980 | 3990 | 3975 | 1855 |
| 545 | 20231130 | 100500 | 6189673700 | 3980 | 3985 | 3990 | 3970 | 6496 |
| 546 | 20231130 | 100400 | 6163838130 | 3980 | 4005 | 4005 | 3980 | 2964 |
| 547 | 20231130 | 100300 | 6152008185 | 3995 | 4010 | 4020 | 3995 | 18282 |
| 548 | 20231130 | 100200 | 6078715250 | 4015 | 3990 | 4020 | 3990 | 10509 |
| 549 | 20231130 | 100100 | 6036621695 | 3990 | 3970 | 3990 | 3965 | 3040 |
| 550 | 20231130 | 100000 | 6024528290 | 3970 | 3975 | 3975 | 3970 | 11744 |
| 551 | 20231130 | 095900 | 5977893065 | 3980 | 3985 | 3985 | 3975 | 1134 |
| 552 | 20231130 | 095800 | 5973381110 | 3985 | 3975 | 3985 | 3975 | 826 |
| 553 | 20231130 | 095700 | 5970097240 | 3975 | 3985 | 3990 | 3975 | 8364 |
| 554 | 20231130 | 095600 | 5936804080 | 3980 | 4000 | 4005 | 3980 | 7163 |
| 555 | 20231130 | 095500 | 5908235570 | 4005 | 3980 | 4005 | 3980 | 7023 |
| 556 | 20231130 | 095400 | 5880189540 | 3985 | 3985 | 3985 | 3975 | 6715 |
| 557 | 20231130 | 095300 | 5853474145 | 3980 | 4005 | 4005 | 3980 | 17874 |
| 558 | 20231130 | 095200 | 5782120910 | 4005 | 4005 | 4015 | 3990 | 3910 |
| 559 | 20231130 | 095100 | 5766473435 | 4005 | 4005 | 4040 | 3995 | 32296 |
| 560 | 20231130 | 095000 | 5636837605 | 4010 | 4040 | 4070 | 4000 | 125930 |
| 561 | 20231130 | 094900 | 5128130685 | 4035 | 3985 | 4040 | 3985 | 52913 |
| 562 | 20231130 | 094800 | 4915839990 | 3985 | 3980 | 3985 | 3970 | 5799 |
| 563 | 20231130 | 094700 | 4892733030 | 3980 | 3975 | 3980 | 3970 | 3188 |
| 564 | 20231130 | 094600 | 4880056245 | 3975 | 3975 | 3980 | 3970 | 2687 |
| 565 | 20231130 | 094500 | 4869380815 | 3970 | 3975 | 3980 | 3970 | 1317 |
| 566 | 20231130 | 094400 | 4864142890 | 3975 | 3970 | 3980 | 3970 | 2151 |
| 567 | 20231130 | 094300 | 4855597365 | 3970 | 3955 | 3975 | 3955 | 5656 |
| 568 | 20231130 | 094200 | 4833148090 | 3955 | 3960 | 3960 | 3955 | 8642 |
| 569 | 20231130 | 094100 | 4798958640 | 3960 | 3970 | 3970 | 3960 | 2071 |
| 570 | 20231130 | 094000 | 4790750085 | 3960 | 3960 | 3970 | 3955 | 2138 |
| 571 | 20231130 | 093900 | 4782281210 | 3960 | 3960 | 3965 | 3955 | 9185 |
| 572 | 20231130 | 093800 | 4745915070 | 3960 | 3965 | 3975 | 3960 | 6129 |
| 573 | 20231130 | 093700 | 4721597680 | 3970 | 3970 | 3975 | 3970 | 1129 |
| 574 | 20231130 | 093600 | 4717115495 | 3975 | 3960 | 3975 | 3960 | 2940 |
| 575 | 20231130 | 093500 | 4705451590 | 3960 | 3975 | 3985 | 3960 | 29772 |
| 576 | 20231130 | 093400 | 4587380230 | 3985 | 3985 | 3990 | 3970 | 19037 |
| 577 | 20231130 | 093300 | 4511645405 | 3985 | 3990 | 3995 | 3985 | 8997 |
| 578 | 20231130 | 093200 | 4475744040 | 3995 | 4000 | 4000 | 3990 | 7630 |
| 579 | 20231130 | 093100 | 4445262000 | 3995 | 4000 | 4005 | 3995 | 4857 |
| 580 | 20231130 | 093000 | 4425855565 | 4000 | 4000 | 4010 | 4000 | 9490 |
| 581 | 20231130 | 092900 | 4387852750 | 4010 | 3995 | 4010 | 3995 | 8590 |
| 582 | 20231130 | 092800 | 4353473155 | 4000 | 3995 | 4000 | 3995 | 11402 |
| 583 | 20231130 | 092700 | 4307914890 | 3995 | 3980 | 4000 | 3980 | 10462 |
| 584 | 20231130 | 092600 | 4266194325 | 3980 | 3990 | 4000 | 3980 | 17643 |
| 585 | 20231130 | 092500 | 4195791175 | 3990 | 3995 | 4015 | 3990 | 15025 |
| 586 | 20231130 | 092400 | 4135673535 | 3995 | 4020 | 4020 | 3990 | 14990 |
| 587 | 20231130 | 092300 | 4075713505 | 4020 | 4010 | 4020 | 3985 | 40463 |
| 588 | 20231130 | 092200 | 3914109270 | 4000 | 4005 | 4020 | 4000 | 31365 |
| 589 | 20231130 | 092100 | 3788475300 | 4005 | 4020 | 4035 | 4000 | 74408 |
| 590 | 20231130 | 092000 | 3489815715 | 4020 | 4060 | 4080 | 4005 | 89149 |
| 591 | 20231130 | 091900 | 3129835830 | 4070 | 3990 | 4095 | 3990 | 238440 |
| 592 | 20231130 | 091800 | 2163182775 | 3985 | 3950 | 3995 | 3945 | 90256 |
| 593 | 20231130 | 091700 | 1804687325 | 3950 | 3935 | 3950 | 3915 | 16988 |
| 594 | 20231130 | 091600 | 1737723915 | 3920 | 3925 | 3945 | 3920 | 25379 |
| 595 | 20231130 | 091500 | 1637881840 | 3930 | 3915 | 3940 | 3915 | 9885 |
| 596 | 20231130 | 091400 | 1599062795 | 3915 | 3915 | 3925 | 3910 | 11909 |
| 597 | 20231130 | 091300 | 1552413965 | 3915 | 3920 | 3920 | 3910 | 10245 |
| 598 | 20231130 | 091200 | 1512295245 | 3920 | 3910 | 3920 | 3910 | 2934 |
| 599 | 20231130 | 091100 | 1500812430 | 3905 | 3935 | 3935 | 3905 | 10336 |
| 600 | 20231130 | 091000 | 1460249800 | 3930 | 3905 | 3940 | 3905 | 23783 |
| 601 | 20231130 | 090900 | 1366895695 | 3905 | 3895 | 3910 | 3890 | 6846 |
| 602 | 20231130 | 090800 | 1340183750 | 3895 | 3905 | 3915 | 3895 | 6044 |
| 603 | 20231130 | 090700 | 1316577815 | 3905 | 3895 | 3910 | 3890 | 7952 |
| 604 | 20231130 | 090600 | 1285577955 | 3895 | 3895 | 3900 | 3890 | 9926 |
| 605 | 20231130 | 090500 | 1246931745 | 3905 | 3900 | 3910 | 3880 | 14137 |
| 606 | 20231130 | 090400 | 1191743650 | 3895 | 3905 | 3910 | 3865 | 50691 |
| 607 | 20231130 | 090300 | 994522900 | 3905 | 3920 | 3925 | 3905 | 41262 |
| 608 | 20231130 | 090200 | 833082130 | 3915 | 3975 | 3980 | 3915 | 52895 |
| 609 | 20231130 | 090100 | 624898665 | 3975 | 3925 | 3985 | 3920 | 52824 |
| 610 | 20231130 | 090000 | 416542920 | 3935 | 3950 | 3950 | 3905 | 105666 |