31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 190900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 33581 |
| 3 | 20240319 | 190800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20240319 | 190700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20240319 | 190600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20240319 | 190500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20240319 | 190400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20240319 | 190300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20240319 | 190200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20240319 | 190100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20240319 | 190000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20240319 | 185900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20240319 | 185800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20240319 | 185700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20240319 | 185600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20240319 | 185500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20240319 | 185400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20240319 | 185300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20240319 | 185200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20240319 | 185100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20240319 | 185000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20240319 | 184900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20240319 | 184800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20240319 | 184700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20240319 | 184600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20240319 | 184500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20240319 | 184400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20240319 | 184300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20240319 | 184200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20240319 | 184100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20240319 | 184000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20240319 | 183900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 33581 |
| 33 | 20240319 | 183800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20240319 | 183700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20240319 | 183600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20240319 | 183500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20240319 | 183400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20240319 | 183300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20240319 | 183200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20240319 | 183100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20240319 | 183000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20240319 | 182900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20240319 | 182800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20240319 | 182700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20240319 | 182600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20240319 | 182500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20240319 | 182400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20240319 | 182300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20240319 | 182200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20240319 | 182100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20240319 | 182000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20240319 | 181900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20240319 | 181800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20240319 | 181700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20240319 | 181600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20240319 | 181500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20240319 | 181400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20240319 | 181300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20240319 | 181200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20240319 | 181100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20240319 | 181000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20240319 | 180900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 33581 |
| 63 | 20240319 | 180800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20240319 | 180700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20240319 | 180600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20240319 | 180500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20240319 | 180400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20240319 | 180300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20240319 | 180200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20240319 | 180100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20240319 | 180000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20240319 | 175900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20240319 | 175800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20240319 | 175700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20240319 | 175600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20240319 | 175500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20240319 | 175400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20240319 | 175300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20240319 | 175200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20240319 | 175100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20240319 | 175000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20240319 | 174900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20240319 | 174800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20240319 | 174700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20240319 | 174600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20240319 | 174500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20240319 | 174400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20240319 | 174300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20240319 | 174200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20240319 | 174100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20240319 | 174000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20240319 | 173900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 33581 |
| 93 | 20240319 | 173800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20240319 | 173700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20240319 | 173600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20240319 | 173500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20240319 | 173400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20240319 | 173300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20240319 | 173200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20240319 | 173100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20240319 | 173000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20240319 | 172900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20240319 | 172800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20240319 | 172700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20240319 | 172600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20240319 | 172500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20240319 | 172400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20240319 | 172300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20240319 | 172200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20240319 | 172100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20240319 | 172000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20240319 | 171900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20240319 | 171800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20240319 | 171700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20240319 | 171600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20240319 | 171500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20240319 | 171400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20240319 | 171300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20240319 | 171200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20240319 | 171100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20240319 | 171000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20240319 | 170900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 33581 |
| 123 | 20240319 | 170800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20240319 | 170700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20240319 | 170600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20240319 | 170500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20240319 | 170400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20240319 | 170300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20240319 | 170200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20240319 | 170100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20240319 | 170000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20240319 | 165900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20240319 | 165800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20240319 | 165700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20240319 | 165600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20240319 | 165500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20240319 | 165400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20240319 | 165300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20240319 | 165200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20240319 | 165100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20240319 | 165000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20240319 | 164900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20240319 | 164800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20240319 | 164700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20240319 | 164600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20240319 | 164500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20240319 | 164400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20240319 | 164300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20240319 | 164200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20240319 | 164100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20240319 | 164000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20240319 | 163900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 33581 |
| 153 | 20240319 | 163800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20240319 | 163700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20240319 | 163600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20240319 | 163500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20240319 | 163400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20240319 | 163300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20240319 | 163200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20240319 | 163100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20240319 | 163000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20240319 | 162900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20240319 | 162800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20240319 | 162700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20240319 | 162600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20240319 | 162500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20240319 | 162400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20240319 | 162300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20240319 | 162200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20240319 | 162100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20240319 | 162000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20240319 | 161900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20240319 | 161800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20240319 | 161700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20240319 | 161600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20240319 | 161500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20240319 | 161400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20240319 | 161300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20240319 | 161200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20240319 | 161100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20240319 | 161000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20240319 | 160900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 33581 |
| 183 | 20240319 | 160800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20240319 | 160700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20240319 | 160600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20240319 | 160500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20240319 | 160400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20240319 | 160300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20240319 | 160200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20240319 | 160100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20240319 | 160000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20240319 | 155900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20240319 | 155800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20240319 | 155700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20240319 | 155600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20240319 | 155500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20240319 | 155400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20240319 | 155300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20240319 | 155200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20240319 | 155100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20240319 | 155000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20240319 | 154900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20240319 | 154800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20240319 | 154700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20240319 | 154600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20240319 | 154500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20240319 | 154400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20240319 | 154300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20240319 | 154200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20240319 | 154100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20240319 | 154000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20240319 | 153900 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 33581 |
| 213 | 20240319 | 153800 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20240319 | 153700 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20240319 | 153600 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20240319 | 153500 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20240319 | 153400 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20240319 | 153300 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20240319 | 153200 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20240319 | 153100 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20240319 | 153000 | 15327514840 | 4540 | 4540 | 4540 | 4540 | 33581 |
| 222 | 20240319 | 152900 | 15175057100 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20240319 | 152800 | 15175057100 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20240319 | 152700 | 15175057100 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20240319 | 152600 | 15175057100 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20240319 | 152500 | 15175057100 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20240319 | 152400 | 15175057100 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20240319 | 152300 | 15175057100 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20240319 | 152200 | 15175057100 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20240319 | 152100 | 15175057100 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20240319 | 152000 | 15175057100 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20240319 | 151900 | 15175057100 | 4555 | 4565 | 4570 | 4550 | 11723 |
| 233 | 20240319 | 151800 | 15121589655 | 4570 | 4545 | 4570 | 4545 | 19002 |
| 234 | 20240319 | 151700 | 15034893840 | 4550 | 4550 | 4550 | 4545 | 2666 |
| 235 | 20240319 | 151600 | 15022773060 | 4550 | 4545 | 4550 | 4545 | 5161 |
| 236 | 20240319 | 151500 | 14999313800 | 4545 | 4540 | 4545 | 4535 | 6592 |
| 237 | 20240319 | 151400 | 14969394325 | 4540 | 4540 | 4545 | 4535 | 4462 |
| 238 | 20240319 | 151300 | 14949137455 | 4540 | 4540 | 4540 | 4535 | 4011 |
| 239 | 20240319 | 151200 | 14930943520 | 4535 | 4540 | 4545 | 4535 | 1686 |
| 240 | 20240319 | 151100 | 14923290810 | 4540 | 4540 | 4545 | 4535 | 4195 |
| 241 | 20240319 | 151000 | 14904255765 | 4545 | 4545 | 4545 | 4545 | 446 |
| 242 | 20240319 | 150900 | 14902228695 | 4545 | 4540 | 4550 | 4535 | 1057 |
| 243 | 20240319 | 150800 | 14897428340 | 4550 | 4540 | 4550 | 4535 | 2409 |
| 244 | 20240319 | 150700 | 14886485230 | 4540 | 4540 | 4550 | 4540 | 699 |
| 245 | 20240319 | 150600 | 14883310140 | 4540 | 4545 | 4550 | 4535 | 3282 |
| 246 | 20240319 | 150500 | 14868402780 | 4535 | 4535 | 4550 | 4530 | 3176 |
| 247 | 20240319 | 150400 | 14853980875 | 4535 | 4530 | 4535 | 4520 | 10750 |
| 248 | 20240319 | 150300 | 14805342655 | 4530 | 4530 | 4530 | 4525 | 2710 |
| 249 | 20240319 | 150200 | 14793067585 | 4530 | 4530 | 4530 | 4520 | 3545 |
| 250 | 20240319 | 150100 | 14777023285 | 4530 | 4540 | 4540 | 4525 | 16206 |
| 251 | 20240319 | 150000 | 14703580170 | 4540 | 4550 | 4550 | 4540 | 4971 |
| 252 | 20240319 | 145900 | 14680991795 | 4545 | 4560 | 4560 | 4545 | 1213 |
| 253 | 20240319 | 145800 | 14675476605 | 4560 | 4545 | 4560 | 4545 | 4210 |
| 254 | 20240319 | 145700 | 14656324995 | 4545 | 4555 | 4560 | 4545 | 4000 |
| 255 | 20240319 | 145600 | 14638119450 | 4555 | 4565 | 4570 | 4545 | 12464 |
| 256 | 20240319 | 145500 | 14581371785 | 4560 | 4560 | 4565 | 4560 | 566 |
| 257 | 20240319 | 145400 | 14578789820 | 4560 | 4570 | 4575 | 4560 | 3906 |
| 258 | 20240319 | 145300 | 14560954780 | 4570 | 4570 | 4580 | 4565 | 3124 |
| 259 | 20240319 | 145200 | 14546677545 | 4580 | 4575 | 4595 | 4570 | 7402 |
| 260 | 20240319 | 145100 | 14512783065 | 4575 | 4580 | 4605 | 4575 | 16458 |
| 261 | 20240319 | 145000 | 14437301255 | 4580 | 4590 | 4590 | 4550 | 15175 |
| 262 | 20240319 | 144900 | 14368034650 | 4600 | 4635 | 4645 | 4585 | 52548 |
| 263 | 20240319 | 144800 | 14124901655 | 4635 | 4535 | 4660 | 4535 | 110894 |
| 264 | 20240319 | 144700 | 13612584495 | 4540 | 4540 | 4545 | 4535 | 814 |
| 265 | 20240319 | 144600 | 13608887710 | 4545 | 4540 | 4555 | 4540 | 5815 |
| 266 | 20240319 | 144500 | 13582433950 | 4545 | 4530 | 4545 | 4525 | 3890 |
| 267 | 20240319 | 144400 | 13564792605 | 4520 | 4530 | 4535 | 4510 | 4725 |
| 268 | 20240319 | 144300 | 13543423620 | 4525 | 4520 | 4530 | 4510 | 7597 |
| 269 | 20240319 | 144200 | 13509083320 | 4520 | 4520 | 4525 | 4505 | 7720 |
| 270 | 20240319 | 144100 | 13474258085 | 4525 | 4510 | 4525 | 4510 | 119 |
| 271 | 20240319 | 144000 | 13473720460 | 4525 | 4525 | 4530 | 4510 | 7600 |
| 272 | 20240319 | 143900 | 13439392195 | 4525 | 4530 | 4530 | 4525 | 461 |
| 273 | 20240319 | 143800 | 13437305535 | 4530 | 4530 | 4535 | 4520 | 858 |
| 274 | 20240319 | 143700 | 13433419610 | 4530 | 4520 | 4530 | 4510 | 4856 |
| 275 | 20240319 | 143600 | 13411493525 | 4520 | 4525 | 4525 | 4520 | 694 |
| 276 | 20240319 | 143500 | 13408355535 | 4525 | 4530 | 4530 | 4520 | 272 |
| 277 | 20240319 | 143400 | 13407123755 | 4530 | 4520 | 4530 | 4510 | 105 |
| 278 | 20240319 | 143300 | 13406650080 | 4510 | 4525 | 4530 | 4510 | 11117 |
| 279 | 20240319 | 143200 | 13356456925 | 4525 | 4520 | 4530 | 4520 | 3449 |
| 280 | 20240319 | 143100 | 13340858800 | 4520 | 4520 | 4520 | 4515 | 1161 |
| 281 | 20240319 | 143000 | 13335613935 | 4520 | 4520 | 4525 | 4515 | 3986 |
| 282 | 20240319 | 142900 | 13317598625 | 4505 | 4510 | 4515 | 4500 | 31109 |
| 283 | 20240319 | 142800 | 13177468455 | 4515 | 4520 | 4520 | 4510 | 3680 |
| 284 | 20240319 | 142700 | 13160871125 | 4520 | 4515 | 4520 | 4510 | 4603 |
| 285 | 20240319 | 142600 | 13140088710 | 4520 | 4525 | 4525 | 4510 | 1879 |
| 286 | 20240319 | 142500 | 13131603600 | 4510 | 4515 | 4520 | 4510 | 9631 |
| 287 | 20240319 | 142400 | 13088144405 | 4515 | 4550 | 4550 | 4510 | 28381 |
| 288 | 20240319 | 142300 | 12959675195 | 4535 | 4550 | 4555 | 4535 | 6750 |
| 289 | 20240319 | 142200 | 12929041755 | 4540 | 4550 | 4555 | 4540 | 1385 |
| 290 | 20240319 | 142100 | 12922751800 | 4550 | 4550 | 4550 | 4545 | 218 |
| 291 | 20240319 | 142000 | 12921760975 | 4555 | 4550 | 4555 | 4540 | 148 |
| 292 | 20240319 | 141900 | 12921088430 | 4550 | 4550 | 4555 | 4540 | 3166 |
| 293 | 20240319 | 141800 | 12906714285 | 4555 | 4540 | 4555 | 4540 | 740 |
| 294 | 20240319 | 141700 | 12903354400 | 4535 | 4540 | 4555 | 4535 | 939 |
| 295 | 20240319 | 141600 | 12899094290 | 4540 | 4540 | 4555 | 4540 | 999 |
| 296 | 20240319 | 141500 | 12894558235 | 4540 | 4550 | 4550 | 4540 | 6112 |
| 297 | 20240319 | 141400 | 12866786580 | 4545 | 4560 | 4560 | 4545 | 1579 |
| 298 | 20240319 | 141300 | 12859602475 | 4560 | 4550 | 4560 | 4550 | 946 |
| 299 | 20240319 | 141200 | 12855298030 | 4550 | 4545 | 4550 | 4545 | 1306 |
| 300 | 20240319 | 141100 | 12849362190 | 4545 | 4540 | 4545 | 4540 | 592 |
| 301 | 20240319 | 141000 | 12846674135 | 4540 | 4540 | 4540 | 4540 | 5944 |
| 302 | 20240319 | 140900 | 12819688375 | 4545 | 4550 | 4550 | 4540 | 12834 |
| 303 | 20240319 | 140800 | 12761358020 | 4545 | 4550 | 4550 | 4545 | 205 |
| 304 | 20240319 | 140700 | 12760425395 | 4545 | 4550 | 4555 | 4545 | 8154 |
| 305 | 20240319 | 140600 | 12723325720 | 4555 | 4555 | 4560 | 4555 | 3064 |
| 306 | 20240319 | 140500 | 12709369150 | 4555 | 4560 | 4565 | 4555 | 2987 |
| 307 | 20240319 | 140400 | 12695758440 | 4560 | 4560 | 4560 | 4555 | 324 |
| 308 | 20240319 | 140300 | 12694281385 | 4560 | 4560 | 4560 | 4560 | 900 |
| 309 | 20240319 | 140200 | 12690177385 | 4560 | 4560 | 4560 | 4560 | 262 |
| 310 | 20240319 | 140100 | 12688982665 | 4560 | 4560 | 4560 | 4560 | 291 |
| 311 | 20240319 | 140000 | 12687655705 | 4565 | 4560 | 4565 | 4555 | 1638 |
| 312 | 20240319 | 135900 | 12680186950 | 4560 | 4565 | 4565 | 4555 | 13492 |
| 313 | 20240319 | 135800 | 12618664905 | 4565 | 4560 | 4565 | 4560 | 1024 |
| 314 | 20240319 | 135700 | 12613995400 | 4565 | 4570 | 4570 | 4565 | 2283 |
| 315 | 20240319 | 135600 | 12603573480 | 4570 | 4570 | 4570 | 4565 | 380 |
| 316 | 20240319 | 135500 | 12601838015 | 4570 | 4565 | 4570 | 4565 | 466 |
| 317 | 20240319 | 135400 | 12599709645 | 4565 | 4570 | 4570 | 4560 | 8747 |
| 318 | 20240319 | 135300 | 12559754235 | 4570 | 4580 | 4580 | 4570 | 3554 |
| 319 | 20240319 | 135200 | 12543490830 | 4580 | 4590 | 4590 | 4580 | 1532 |
| 320 | 20240319 | 135100 | 12536465375 | 4585 | 4590 | 4590 | 4585 | 710 |
| 321 | 20240319 | 135000 | 12533209930 | 4590 | 4595 | 4595 | 4590 | 181 |
| 322 | 20240319 | 134900 | 12532379045 | 4595 | 4590 | 4595 | 4590 | 2379 |
| 323 | 20240319 | 134800 | 12521458230 | 4590 | 4600 | 4600 | 4585 | 936 |
| 324 | 20240319 | 134700 | 12517160000 | 4600 | 4595 | 4600 | 4590 | 2559 |
| 325 | 20240319 | 134600 | 12505402270 | 4595 | 4595 | 4600 | 4585 | 6082 |
| 326 | 20240319 | 134500 | 12477462410 | 4590 | 4600 | 4600 | 4580 | 2968 |
| 327 | 20240319 | 134400 | 12463822990 | 4600 | 4580 | 4600 | 4575 | 11164 |
| 328 | 20240319 | 134300 | 12412649405 | 4565 | 4565 | 4575 | 4560 | 9750 |
| 329 | 20240319 | 134200 | 12368086860 | 4565 | 4555 | 4570 | 4555 | 5654 |
| 330 | 20240319 | 134100 | 12342287395 | 4560 | 4555 | 4560 | 4555 | 74 |
| 331 | 20240319 | 134000 | 12341950225 | 4555 | 4555 | 4555 | 4555 | 430 |
| 332 | 20240319 | 133900 | 12339991575 | 4560 | 4560 | 4560 | 4560 | 189 |
| 333 | 20240319 | 133800 | 12339129735 | 4560 | 4555 | 4560 | 4550 | 1268 |
| 334 | 20240319 | 133700 | 12333360295 | 4555 | 4555 | 4560 | 4555 | 559 |
| 335 | 20240319 | 133600 | 12330813915 | 4560 | 4560 | 4560 | 4550 | 1046 |
| 336 | 20240319 | 133500 | 12326050105 | 4560 | 4555 | 4560 | 4555 | 620 |
| 337 | 20240319 | 133400 | 12323225995 | 4555 | 4560 | 4560 | 4555 | 144 |
| 338 | 20240319 | 133300 | 12322570020 | 4560 | 4550 | 4560 | 4545 | 354 |
| 339 | 20240319 | 133200 | 12320960850 | 4560 | 4550 | 4560 | 4545 | 168 |
| 340 | 20240319 | 133100 | 12320197175 | 4545 | 4550 | 4550 | 4545 | 2548 |
| 341 | 20240319 | 133000 | 12308614235 | 4560 | 4550 | 4560 | 4545 | 149 |
| 342 | 20240319 | 132900 | 12307936920 | 4555 | 4550 | 4555 | 4540 | 2330 |
| 343 | 20240319 | 132800 | 12297324880 | 4555 | 4555 | 4555 | 4540 | 3571 |
| 344 | 20240319 | 132700 | 12281093900 | 4555 | 4550 | 4560 | 4550 | 1688 |
| 345 | 20240319 | 132600 | 12273405520 | 4550 | 4550 | 4550 | 4545 | 2095 |
| 346 | 20240319 | 132500 | 12263873675 | 4550 | 4545 | 4550 | 4545 | 658 |
| 347 | 20240319 | 132400 | 12260881500 | 4545 | 4535 | 4550 | 4535 | 3223 |
| 348 | 20240319 | 132300 | 12246264240 | 4550 | 4545 | 4550 | 4535 | 6654 |
| 349 | 20240319 | 132200 | 12216051240 | 4540 | 4550 | 4550 | 4540 | 2318 |
| 350 | 20240319 | 132100 | 12205515920 | 4545 | 4550 | 4550 | 4545 | 3884 |
| 351 | 20240319 | 132000 | 12187850415 | 4560 | 4545 | 4560 | 4545 | 1193 |
| 352 | 20240319 | 131900 | 12182414210 | 4550 | 4550 | 4555 | 4550 | 1847 |
| 353 | 20240319 | 131800 | 12174010330 | 4550 | 4545 | 4550 | 4545 | 3007 |
| 354 | 20240319 | 131700 | 12160343075 | 4545 | 4545 | 4545 | 4540 | 53 |
| 355 | 20240319 | 131600 | 12160102380 | 4540 | 4545 | 4545 | 4540 | 606 |
| 356 | 20240319 | 131500 | 12157350555 | 4545 | 4550 | 4550 | 4540 | 1684 |
| 357 | 20240319 | 131400 | 12149697985 | 4550 | 4545 | 4550 | 4545 | 660 |
| 358 | 20240319 | 131300 | 12146698165 | 4545 | 4555 | 4555 | 4545 | 990 |
| 359 | 20240319 | 131200 | 12142193970 | 4555 | 4550 | 4560 | 4550 | 728 |
| 360 | 20240319 | 131100 | 12138881240 | 4555 | 4560 | 4560 | 4555 | 507 |
| 361 | 20240319 | 131000 | 12136571290 | 4555 | 4555 | 4560 | 4540 | 2268 |
| 362 | 20240319 | 130900 | 12126268390 | 4560 | 4550 | 4560 | 4550 | 232 |
| 363 | 20240319 | 130800 | 12125212735 | 4550 | 4545 | 4550 | 4545 | 398 |
| 364 | 20240319 | 130700 | 12123403545 | 4545 | 4545 | 4545 | 4540 | 481 |
| 365 | 20240319 | 130600 | 12121217795 | 4545 | 4550 | 4550 | 4540 | 6711 |
| 366 | 20240319 | 130500 | 12090718955 | 4550 | 4535 | 4550 | 4535 | 1919 |
| 367 | 20240319 | 130400 | 12082002325 | 4540 | 4550 | 4550 | 4535 | 6110 |
| 368 | 20240319 | 130300 | 12054260545 | 4540 | 4550 | 4550 | 4540 | 3906 |
| 369 | 20240319 | 130200 | 12036524090 | 4545 | 4545 | 4550 | 4545 | 1175 |
| 370 | 20240319 | 130100 | 12031183660 | 4550 | 4545 | 4550 | 4540 | 4537 |
| 371 | 20240319 | 130000 | 12010565210 | 4550 | 4555 | 4555 | 4545 | 2654 |
| 372 | 20240319 | 125900 | 11998489220 | 4555 | 4555 | 4555 | 4550 | 4078 |
| 373 | 20240319 | 125800 | 11979934290 | 4555 | 4555 | 4555 | 4550 | 2301 |
| 374 | 20240319 | 125700 | 11969453930 | 4555 | 4560 | 4560 | 4555 | 3059 |
| 375 | 20240319 | 125600 | 11955517635 | 4560 | 4560 | 4560 | 4560 | 1458 |
| 376 | 20240319 | 125500 | 11948869155 | 4560 | 4565 | 4565 | 4555 | 1889 |
| 377 | 20240319 | 125400 | 11940254430 | 4560 | 4565 | 4570 | 4560 | 183 |
| 378 | 20240319 | 125300 | 11939419845 | 4560 | 4560 | 4560 | 4560 | 363 |
| 379 | 20240319 | 125200 | 11937764565 | 4560 | 4570 | 4575 | 4560 | 2119 |
| 380 | 20240319 | 125100 | 11928087050 | 4570 | 4570 | 4570 | 4565 | 675 |
| 381 | 20240319 | 125000 | 11925004255 | 4570 | 4570 | 4570 | 4565 | 149 |
| 382 | 20240319 | 124900 | 11924323790 | 4570 | 4575 | 4575 | 4570 | 341 |
| 383 | 20240319 | 124800 | 11922765415 | 4575 | 4575 | 4575 | 4570 | 581 |
| 384 | 20240319 | 124700 | 11920109285 | 4575 | 4575 | 4575 | 4575 | 691 |
| 385 | 20240319 | 124600 | 11916947960 | 4575 | 4570 | 4575 | 4560 | 1519 |
| 386 | 20240319 | 124500 | 11910007100 | 4570 | 4555 | 4570 | 4555 | 846 |
| 387 | 20240319 | 124400 | 11906151680 | 4570 | 4555 | 4570 | 4550 | 5452 |
| 388 | 20240319 | 124300 | 11881293630 | 4555 | 4550 | 4555 | 4550 | 637 |
| 389 | 20240319 | 124200 | 11878395235 | 4550 | 4550 | 4550 | 4550 | 1177 |
| 390 | 20240319 | 124100 | 11873039885 | 4560 | 4550 | 4560 | 4550 | 3229 |
| 391 | 20240319 | 124000 | 11858331265 | 4550 | 4545 | 4550 | 4540 | 2231 |
| 392 | 20240319 | 123900 | 11848195105 | 4545 | 4545 | 4550 | 4540 | 8844 |
| 393 | 20240319 | 123800 | 11808023710 | 4550 | 4560 | 4565 | 4545 | 23224 |
| 394 | 20240319 | 123700 | 11702296335 | 4560 | 4560 | 4560 | 4555 | 560 |
| 395 | 20240319 | 123600 | 11699742930 | 4555 | 4555 | 4560 | 4555 | 3085 |
| 396 | 20240319 | 123500 | 11685686240 | 4555 | 4560 | 4560 | 4555 | 3226 |
| 397 | 20240319 | 123400 | 11670985075 | 4560 | 4565 | 4565 | 4560 | 2358 |
| 398 | 20240319 | 123300 | 11660229505 | 4560 | 4565 | 4565 | 4560 | 4053 |
| 399 | 20240319 | 123200 | 11641741820 | 4565 | 4560 | 4570 | 4560 | 3469 |
| 400 | 20240319 | 123100 | 11625912785 | 4560 | 4565 | 4570 | 4560 | 2222 |
| 401 | 20240319 | 123000 | 11615769340 | 4565 | 4570 | 4575 | 4560 | 5641 |
| 402 | 20240319 | 122900 | 11590000690 | 4565 | 4570 | 4575 | 4565 | 2871 |
| 403 | 20240319 | 122800 | 11576887335 | 4570 | 4575 | 4575 | 4570 | 8548 |
| 404 | 20240319 | 122700 | 11537821625 | 4575 | 4570 | 4575 | 4570 | 1057 |
| 405 | 20240319 | 122600 | 11532989225 | 4575 | 4575 | 4575 | 4570 | 958 |
| 406 | 20240319 | 122500 | 11528609575 | 4575 | 4590 | 4590 | 4575 | 1819 |
| 407 | 20240319 | 122400 | 11520275915 | 4590 | 4585 | 4590 | 4585 | 3824 |
| 408 | 20240319 | 122300 | 11502730810 | 4585 | 4585 | 4585 | 4580 | 1364 |
| 409 | 20240319 | 122200 | 11496477310 | 4585 | 4580 | 4585 | 4570 | 1220 |
| 410 | 20240319 | 122100 | 11490893810 | 4580 | 4570 | 4580 | 4565 | 6977 |
| 411 | 20240319 | 122000 | 11459004080 | 4575 | 4560 | 4580 | 4560 | 4542 |
| 412 | 20240319 | 121900 | 11438247695 | 4560 | 4575 | 4575 | 4560 | 6655 |
| 413 | 20240319 | 121800 | 11407852130 | 4575 | 4580 | 4585 | 4575 | 1153 |
| 414 | 20240319 | 121700 | 11402573685 | 4585 | 4585 | 4585 | 4580 | 712 |
| 415 | 20240319 | 121600 | 11399312115 | 4585 | 4590 | 4590 | 4580 | 607 |
| 416 | 20240319 | 121500 | 11396529970 | 4590 | 4590 | 4595 | 4585 | 2274 |
| 417 | 20240319 | 121400 | 11386091535 | 4595 | 4580 | 4595 | 4580 | 1913 |
| 418 | 20240319 | 121300 | 11377324455 | 4580 | 4575 | 4580 | 4560 | 26673 |
| 419 | 20240319 | 121200 | 11255500810 | 4575 | 4580 | 4580 | 4575 | 523 |
| 420 | 20240319 | 121100 | 11253107695 | 4580 | 4575 | 4585 | 4570 | 14306 |
| 421 | 20240319 | 121000 | 11187701210 | 4575 | 4575 | 4580 | 4575 | 4998 |
| 422 | 20240319 | 120900 | 11164830675 | 4575 | 4580 | 4585 | 4575 | 3329 |
| 423 | 20240319 | 120800 | 11149590555 | 4580 | 4590 | 4590 | 4580 | 7666 |
| 424 | 20240319 | 120700 | 11114469710 | 4585 | 4595 | 4595 | 4585 | 5959 |
| 425 | 20240319 | 120600 | 11087126545 | 4595 | 4595 | 4595 | 4595 | 913 |
| 426 | 20240319 | 120500 | 11082931310 | 4595 | 4600 | 4600 | 4595 | 1311 |
| 427 | 20240319 | 120400 | 11076905150 | 4595 | 4595 | 4600 | 4595 | 269 |
| 428 | 20240319 | 120300 | 11075669075 | 4600 | 4595 | 4600 | 4595 | 876 |
| 429 | 20240319 | 120200 | 11071643825 | 4590 | 4600 | 4600 | 4590 | 2015 |
| 430 | 20240319 | 120100 | 11062382640 | 4600 | 4600 | 4605 | 4590 | 1183 |
| 431 | 20240319 | 120000 | 11056945510 | 4590 | 4590 | 4595 | 4590 | 4998 |
| 432 | 20240319 | 115900 | 11034001690 | 4590 | 4590 | 4595 | 4585 | 6980 |
| 433 | 20240319 | 115800 | 11001962500 | 4595 | 4600 | 4600 | 4590 | 2180 |
| 434 | 20240319 | 115700 | 10991946525 | 4595 | 4600 | 4600 | 4595 | 502 |
| 435 | 20240319 | 115600 | 10989638750 | 4600 | 4600 | 4605 | 4595 | 5697 |
| 436 | 20240319 | 115500 | 10963441340 | 4600 | 4600 | 4605 | 4600 | 1354 |
| 437 | 20240319 | 115400 | 10957209725 | 4600 | 4600 | 4605 | 4600 | 2678 |
| 438 | 20240319 | 115300 | 10944885675 | 4605 | 4605 | 4605 | 4600 | 360 |
| 439 | 20240319 | 115200 | 10943227880 | 4605 | 4605 | 4605 | 4600 | 191 |
| 440 | 20240319 | 115100 | 10942348330 | 4600 | 4605 | 4605 | 4600 | 643 |
| 441 | 20240319 | 115000 | 10939389010 | 4600 | 4605 | 4610 | 4600 | 9675 |
| 442 | 20240319 | 114900 | 10894865765 | 4605 | 4610 | 4610 | 4605 | 2777 |
| 443 | 20240319 | 114800 | 10882071500 | 4610 | 4615 | 4615 | 4610 | 1448 |
| 444 | 20240319 | 114700 | 10875393895 | 4615 | 4630 | 4630 | 4615 | 2940 |
| 445 | 20240319 | 114600 | 10861814515 | 4630 | 4620 | 4630 | 4615 | 603 |
| 446 | 20240319 | 114500 | 10859030000 | 4620 | 4630 | 4630 | 4615 | 1492 |
| 447 | 20240319 | 114400 | 10852139245 | 4630 | 4630 | 4630 | 4630 | 21 |
| 448 | 20240319 | 114300 | 10852042015 | 4630 | 4620 | 4630 | 4620 | 370 |
| 449 | 20240319 | 114200 | 10850331760 | 4630 | 4625 | 4630 | 4615 | 1420 |
| 450 | 20240319 | 114100 | 10843773080 | 4625 | 4620 | 4625 | 4620 | 994 |
| 451 | 20240319 | 114000 | 10839175970 | 4620 | 4615 | 4635 | 4615 | 1443 |
| 452 | 20240319 | 113900 | 10832508765 | 4615 | 4625 | 4625 | 4615 | 3207 |
| 453 | 20240319 | 113800 | 10817698000 | 4615 | 4605 | 4615 | 4605 | 2316 |
| 454 | 20240319 | 113700 | 10807026035 | 4605 | 4600 | 4605 | 4600 | 8712 |
| 455 | 20240319 | 113600 | 10766949245 | 4600 | 4615 | 4620 | 4600 | 22293 |
| 456 | 20240319 | 113500 | 10664288385 | 4615 | 4625 | 4625 | 4615 | 4011 |
| 457 | 20240319 | 113400 | 10645763235 | 4625 | 4640 | 4640 | 4625 | 4001 |
| 458 | 20240319 | 113300 | 10627227995 | 4620 | 4635 | 4645 | 4620 | 15792 |
| 459 | 20240319 | 113200 | 10554157200 | 4635 | 4645 | 4645 | 4630 | 33 |
| 460 | 20240319 | 113100 | 10554003970 | 4630 | 4645 | 4655 | 4630 | 2677 |
| 461 | 20240319 | 113000 | 10541569235 | 4650 | 4635 | 4650 | 4630 | 545 |
| 462 | 20240319 | 112900 | 10539041170 | 4635 | 4645 | 4645 | 4635 | 805 |
| 463 | 20240319 | 112800 | 10535307815 | 4635 | 4635 | 4650 | 4635 | 2277 |
| 464 | 20240319 | 112700 | 10524740470 | 4640 | 4635 | 4640 | 4635 | 269 |
| 465 | 20240319 | 112600 | 10523493645 | 4635 | 4630 | 4635 | 4625 | 378 |
| 466 | 20240319 | 112500 | 10521742155 | 4625 | 4625 | 4625 | 4620 | 284 |
| 467 | 20240319 | 112400 | 10520429480 | 4620 | 4625 | 4630 | 4620 | 984 |
| 468 | 20240319 | 112300 | 10515880405 | 4625 | 4625 | 4630 | 4625 | 2799 |
| 469 | 20240319 | 112200 | 10502934500 | 4630 | 4625 | 4630 | 4625 | 1470 |
| 470 | 20240319 | 112100 | 10496131960 | 4630 | 4625 | 4630 | 4625 | 1538 |
| 471 | 20240319 | 112000 | 10489018615 | 4625 | 4625 | 4630 | 4625 | 623 |
| 472 | 20240319 | 111900 | 10486137190 | 4625 | 4635 | 4635 | 4625 | 587 |
| 473 | 20240319 | 111800 | 10483419930 | 4630 | 4635 | 4635 | 4630 | 761 |
| 474 | 20240319 | 111700 | 10479896490 | 4635 | 4625 | 4635 | 4625 | 3278 |
| 475 | 20240319 | 111600 | 10464718125 | 4625 | 4625 | 4625 | 4620 | 1027 |
| 476 | 20240319 | 111500 | 10459972235 | 4625 | 4620 | 4625 | 4615 | 759 |
| 477 | 20240319 | 111400 | 10456461900 | 4615 | 4615 | 4630 | 4615 | 8010 |
| 478 | 20240319 | 111300 | 10419466025 | 4620 | 4620 | 4620 | 4615 | 1277 |
| 479 | 20240319 | 111200 | 10413567225 | 4620 | 4625 | 4625 | 4620 | 4614 |
| 480 | 20240319 | 111100 | 10392229965 | 4625 | 4640 | 4640 | 4625 | 1553 |
| 481 | 20240319 | 111000 | 10385046980 | 4625 | 4635 | 4640 | 4620 | 5094 |
| 482 | 20240319 | 110900 | 10361485630 | 4635 | 4640 | 4640 | 4635 | 743 |
| 483 | 20240319 | 110800 | 10358041715 | 4640 | 4630 | 4645 | 4630 | 1471 |
| 484 | 20240319 | 110700 | 10351223910 | 4630 | 4635 | 4635 | 4630 | 289 |
| 485 | 20240319 | 110600 | 10349885240 | 4630 | 4630 | 4630 | 4630 | 1631 |
| 486 | 20240319 | 110500 | 10342333710 | 4630 | 4615 | 4630 | 4615 | 889 |
| 487 | 20240319 | 110400 | 10338225085 | 4615 | 4620 | 4625 | 4615 | 2142 |
| 488 | 20240319 | 110300 | 10328333430 | 4620 | 4625 | 4625 | 4620 | 5746 |
| 489 | 20240319 | 110200 | 10301776140 | 4630 | 4640 | 4640 | 4625 | 4376 |
| 490 | 20240319 | 110100 | 10281503375 | 4640 | 4640 | 4640 | 4635 | 574 |
| 491 | 20240319 | 110000 | 10278840765 | 4640 | 4640 | 4640 | 4640 | 409 |
| 492 | 20240319 | 105900 | 10276943005 | 4635 | 4655 | 4655 | 4635 | 1944 |
| 493 | 20240319 | 105800 | 10267923020 | 4650 | 4645 | 4655 | 4645 | 8532 |
| 494 | 20240319 | 105700 | 10228222835 | 4645 | 4645 | 4645 | 4640 | 1808 |
| 495 | 20240319 | 105600 | 10219828125 | 4640 | 4645 | 4645 | 4635 | 2304 |
| 496 | 20240319 | 105500 | 10209139665 | 4645 | 4640 | 4645 | 4640 | 621 |
| 497 | 20240319 | 105400 | 10206258210 | 4640 | 4650 | 4650 | 4640 | 1787 |
| 498 | 20240319 | 105300 | 10197960870 | 4655 | 4640 | 4660 | 4635 | 6443 |
| 499 | 20240319 | 105200 | 10168023495 | 4640 | 4640 | 4640 | 4635 | 684 |
| 500 | 20240319 | 105100 | 10164851235 | 4640 | 4630 | 4645 | 4630 | 6168 |
| 501 | 20240319 | 105000 | 10136284170 | 4635 | 4635 | 4640 | 4625 | 9648 |
| 502 | 20240319 | 104900 | 10091627985 | 4645 | 4635 | 4645 | 4630 | 11404 |
| 503 | 20240319 | 104800 | 10038815010 | 4635 | 4630 | 4635 | 4620 | 7546 |
| 504 | 20240319 | 104700 | 10003881725 | 4630 | 4635 | 4650 | 4620 | 4375 |
| 505 | 20240319 | 104600 | 9983622985 | 4635 | 4630 | 4640 | 4620 | 3263 |
| 506 | 20240319 | 104500 | 9968516670 | 4615 | 4625 | 4630 | 4610 | 11771 |
| 507 | 20240319 | 104400 | 9914132015 | 4610 | 4645 | 4645 | 4600 | 44655 |
| 508 | 20240319 | 104300 | 9707563030 | 4650 | 4660 | 4660 | 4645 | 11444 |
| 509 | 20240319 | 104200 | 9654335260 | 4660 | 4650 | 4660 | 4650 | 22130 |
| 510 | 20240319 | 104100 | 9551398435 | 4655 | 4655 | 4655 | 4645 | 30258 |
| 511 | 20240319 | 104000 | 9410678430 | 4650 | 4675 | 4675 | 4650 | 22350 |
| 512 | 20240319 | 103900 | 9306550680 | 4675 | 4710 | 4710 | 4670 | 33178 |
| 513 | 20240319 | 103800 | 9151043860 | 4710 | 4715 | 4715 | 4690 | 16126 |
| 514 | 20240319 | 103700 | 9075119160 | 4695 | 4685 | 4730 | 4685 | 44923 |
| 515 | 20240319 | 103600 | 8863302260 | 4685 | 4690 | 4700 | 4680 | 6471 |
| 516 | 20240319 | 103500 | 8832964935 | 4690 | 4685 | 4705 | 4680 | 13323 |
| 517 | 20240319 | 103400 | 8770551420 | 4685 | 4710 | 4710 | 4685 | 11702 |
| 518 | 20240319 | 103300 | 8715607265 | 4705 | 4715 | 4715 | 4700 | 3972 |
| 519 | 20240319 | 103200 | 8696907690 | 4710 | 4710 | 4715 | 4705 | 7030 |
| 520 | 20240319 | 103100 | 8663799705 | 4710 | 4715 | 4715 | 4705 | 6267 |
| 521 | 20240319 | 103000 | 8634290695 | 4715 | 4690 | 4720 | 4685 | 7819 |
| 522 | 20240319 | 102900 | 8597563530 | 4690 | 4715 | 4715 | 4690 | 17040 |
| 523 | 20240319 | 102800 | 8517463040 | 4715 | 4710 | 4720 | 4710 | 6935 |
| 524 | 20240319 | 102700 | 8484769735 | 4705 | 4715 | 4715 | 4705 | 8461 |
| 525 | 20240319 | 102600 | 8444897415 | 4715 | 4720 | 4725 | 4715 | 6582 |
| 526 | 20240319 | 102500 | 8413829860 | 4725 | 4720 | 4730 | 4715 | 13438 |
| 527 | 20240319 | 102400 | 8350335200 | 4725 | 4735 | 4745 | 4725 | 10556 |
| 528 | 20240319 | 102300 | 8300390400 | 4745 | 4725 | 4745 | 4715 | 19700 |
| 529 | 20240319 | 102200 | 8207268390 | 4730 | 4750 | 4755 | 4715 | 31502 |
| 530 | 20240319 | 102100 | 8058159295 | 4750 | 4725 | 4770 | 4725 | 86015 |
| 531 | 20240319 | 102000 | 7649749105 | 4725 | 4720 | 4725 | 4715 | 7436 |
| 532 | 20240319 | 101900 | 7614633170 | 4715 | 4715 | 4720 | 4715 | 4706 |
| 533 | 20240319 | 101800 | 7592436955 | 4700 | 4725 | 4730 | 4700 | 15629 |
| 534 | 20240319 | 101700 | 7518787785 | 4725 | 4725 | 4725 | 4710 | 10043 |
| 535 | 20240319 | 101600 | 7471387070 | 4720 | 4735 | 4735 | 4715 | 10862 |
| 536 | 20240319 | 101500 | 7420025785 | 4735 | 4725 | 4735 | 4720 | 14638 |
| 537 | 20240319 | 101400 | 7350825865 | 4720 | 4725 | 4730 | 4715 | 10952 |
| 538 | 20240319 | 101300 | 7299109310 | 4730 | 4700 | 4730 | 4695 | 41074 |
| 539 | 20240319 | 101200 | 7105435525 | 4700 | 4680 | 4700 | 4680 | 5207 |
| 540 | 20240319 | 101100 | 7081019210 | 4680 | 4680 | 4680 | 4670 | 3288 |
| 541 | 20240319 | 101000 | 7065654340 | 4680 | 4680 | 4685 | 4680 | 1308 |
| 542 | 20240319 | 100900 | 7059531435 | 4675 | 4690 | 4690 | 4675 | 1172 |
| 543 | 20240319 | 100800 | 7054047890 | 4690 | 4695 | 4695 | 4670 | 2821 |
| 544 | 20240319 | 100700 | 7040839465 | 4700 | 4710 | 4715 | 4655 | 30270 |
| 545 | 20240319 | 100600 | 6899060065 | 4710 | 4710 | 4715 | 4710 | 6405 |
| 546 | 20240319 | 100500 | 6868881555 | 4715 | 4715 | 4715 | 4705 | 11315 |
| 547 | 20240319 | 100400 | 6815548965 | 4715 | 4700 | 4715 | 4695 | 16383 |
| 548 | 20240319 | 100300 | 6738500550 | 4695 | 4670 | 4695 | 4670 | 6889 |
| 549 | 20240319 | 100200 | 6706209395 | 4670 | 4670 | 4680 | 4670 | 3956 |
| 550 | 20240319 | 100100 | 6687729730 | 4670 | 4675 | 4680 | 4670 | 3321 |
| 551 | 20240319 | 100000 | 6672206710 | 4675 | 4680 | 4685 | 4675 | 2304 |
| 552 | 20240319 | 095900 | 6661432610 | 4685 | 4700 | 4700 | 4670 | 10413 |
| 553 | 20240319 | 095800 | 6612621355 | 4690 | 4690 | 4705 | 4690 | 9077 |
| 554 | 20240319 | 095700 | 6569968040 | 4690 | 4685 | 4695 | 4685 | 4495 |
| 555 | 20240319 | 095600 | 6548898250 | 4680 | 4680 | 4685 | 4680 | 924 |
| 556 | 20240319 | 095500 | 6544570975 | 4680 | 4695 | 4695 | 4680 | 4596 |
| 557 | 20240319 | 095400 | 6523008880 | 4690 | 4665 | 4695 | 4655 | 10346 |
| 558 | 20240319 | 095300 | 6474508650 | 4655 | 4665 | 4680 | 4655 | 6907 |
| 559 | 20240319 | 095200 | 6442323870 | 4665 | 4670 | 4680 | 4655 | 6708 |
| 560 | 20240319 | 095100 | 6411052390 | 4670 | 4660 | 4685 | 4660 | 20374 |
| 561 | 20240319 | 095000 | 6315987615 | 4660 | 4675 | 4675 | 4660 | 15287 |
| 562 | 20240319 | 094900 | 6244675475 | 4670 | 4700 | 4705 | 4670 | 22399 |
| 563 | 20240319 | 094800 | 6139690500 | 4705 | 4715 | 4715 | 4695 | 13403 |
| 564 | 20240319 | 094700 | 6076682215 | 4715 | 4705 | 4715 | 4705 | 10663 |
| 565 | 20240319 | 094600 | 6026456975 | 4705 | 4700 | 4710 | 4700 | 7136 |
| 566 | 20240319 | 094500 | 5992876980 | 4700 | 4700 | 4705 | 4690 | 5207 |
| 567 | 20240319 | 094400 | 5968427930 | 4690 | 4695 | 4705 | 4690 | 6803 |
| 568 | 20240319 | 094300 | 5936482565 | 4695 | 4695 | 4705 | 4690 | 19772 |
| 569 | 20240319 | 094200 | 5843597565 | 4695 | 4695 | 4720 | 4685 | 24844 |
| 570 | 20240319 | 094100 | 5726783055 | 4685 | 4715 | 4730 | 4680 | 56965 |
| 571 | 20240319 | 094000 | 5458527815 | 4715 | 4765 | 4765 | 4700 | 75158 |
| 572 | 20240319 | 093900 | 5102636185 | 4765 | 4700 | 4770 | 4690 | 146941 |
| 573 | 20240319 | 093800 | 4407930900 | 4700 | 4665 | 4700 | 4640 | 49423 |
| 574 | 20240319 | 093700 | 4176796790 | 4650 | 4655 | 4665 | 4640 | 16742 |
| 575 | 20240319 | 093600 | 4098835155 | 4660 | 4655 | 4660 | 4645 | 6765 |
| 576 | 20240319 | 093500 | 4067364685 | 4650 | 4645 | 4660 | 4640 | 5836 |
| 577 | 20240319 | 093400 | 4040237405 | 4635 | 4660 | 4670 | 4635 | 12162 |
| 578 | 20240319 | 093300 | 3983690400 | 4660 | 4630 | 4680 | 4630 | 32491 |
| 579 | 20240319 | 093200 | 3832589225 | 4630 | 4625 | 4635 | 4620 | 6925 |
| 580 | 20240319 | 093100 | 3800562285 | 4625 | 4650 | 4650 | 4615 | 14469 |
| 581 | 20240319 | 093000 | 3733571810 | 4625 | 4580 | 4650 | 4575 | 34041 |
| 582 | 20240319 | 092900 | 3576496455 | 4580 | 4550 | 4585 | 4550 | 3216 |
| 583 | 20240319 | 092800 | 3561814990 | 4550 | 4540 | 4565 | 4530 | 9000 |
| 584 | 20240319 | 092700 | 3520868690 | 4550 | 4535 | 4550 | 4530 | 8823 |
| 585 | 20240319 | 092600 | 3480852870 | 4530 | 4550 | 4555 | 4530 | 13396 |
| 586 | 20240319 | 092500 | 3420012655 | 4550 | 4550 | 4560 | 4545 | 9643 |
| 587 | 20240319 | 092400 | 3376140465 | 4550 | 4555 | 4565 | 4540 | 43490 |
| 588 | 20240319 | 092300 | 3178275085 | 4555 | 4570 | 4570 | 4555 | 19164 |
| 589 | 20240319 | 092200 | 3090857770 | 4580 | 4585 | 4600 | 4565 | 30973 |
| 590 | 20240319 | 092100 | 2949128455 | 4585 | 4600 | 4600 | 4580 | 18876 |
| 591 | 20240319 | 092000 | 2862537575 | 4600 | 4600 | 4620 | 4595 | 5716 |
| 592 | 20240319 | 091900 | 2836231855 | 4600 | 4620 | 4640 | 4600 | 3919 |
| 593 | 20240319 | 091800 | 2818132700 | 4640 | 4590 | 4640 | 4590 | 13414 |
| 594 | 20240319 | 091700 | 2756375600 | 4590 | 4585 | 4600 | 4585 | 8389 |
| 595 | 20240319 | 091600 | 2717875325 | 4590 | 4600 | 4600 | 4585 | 12338 |
| 596 | 20240319 | 091500 | 2661221265 | 4600 | 4605 | 4605 | 4590 | 13483 |
| 597 | 20240319 | 091400 | 2599239755 | 4605 | 4600 | 4605 | 4585 | 20359 |
| 598 | 20240319 | 091300 | 2505737625 | 4595 | 4640 | 4660 | 4595 | 58895 |
| 599 | 20240319 | 091200 | 2234017430 | 4660 | 4660 | 4665 | 4635 | 12356 |
| 600 | 20240319 | 091100 | 2176562570 | 4655 | 4635 | 4665 | 4630 | 10663 |
| 601 | 20240319 | 091000 | 2127025580 | 4635 | 4630 | 4645 | 4625 | 11907 |
| 602 | 20240319 | 090900 | 2071858505 | 4630 | 4625 | 4640 | 4625 | 5853 |
| 603 | 20240319 | 090800 | 2044760965 | 4625 | 4660 | 4665 | 4620 | 69961 |
| 604 | 20240319 | 090700 | 1719534430 | 4665 | 4675 | 4695 | 4660 | 21337 |
| 605 | 20240319 | 090600 | 1619838315 | 4675 | 4660 | 4680 | 4660 | 11332 |
| 606 | 20240319 | 090500 | 1566932290 | 4660 | 4685 | 4690 | 4660 | 26289 |
| 607 | 20240319 | 090400 | 1444142605 | 4670 | 4690 | 4725 | 4660 | 42131 |
| 608 | 20240319 | 090300 | 1246533105 | 4700 | 4725 | 4730 | 4680 | 53143 |
| 609 | 20240319 | 090200 | 996260700 | 4730 | 4715 | 4730 | 4660 | 58875 |
| 610 | 20240319 | 090100 | 719794470 | 4715 | 4650 | 4725 | 4635 | 57745 |
| 611 | 20240319 | 090000 | 449472935 | 4665 | 4675 | 4685 | 4630 | 95401 |