32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 461038 |
| 3 | 20240415 | 190200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20240415 | 190100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20240415 | 190000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20240415 | 185900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20240415 | 185800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20240415 | 185700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20240415 | 185600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20240415 | 185500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20240415 | 185400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20240415 | 185300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20240415 | 185200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20240415 | 185100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20240415 | 185000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20240415 | 184900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20240415 | 184800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20240415 | 184700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20240415 | 184600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20240415 | 184500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20240415 | 184400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20240415 | 184300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20240415 | 184200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20240415 | 184100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20240415 | 184000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20240415 | 183900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20240415 | 183800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20240415 | 183700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20240415 | 183600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20240415 | 183500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20240415 | 183400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20240415 | 183300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 461038 |
| 33 | 20240415 | 183200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20240415 | 183100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20240415 | 183000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20240415 | 182900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20240415 | 182800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20240415 | 182700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20240415 | 182600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20240415 | 182500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20240415 | 182400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20240415 | 182300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20240415 | 182200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20240415 | 182100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20240415 | 182000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20240415 | 181900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20240415 | 181800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20240415 | 181700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20240415 | 181600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20240415 | 181500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20240415 | 181400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20240415 | 181300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20240415 | 181200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20240415 | 181100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20240415 | 181000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20240415 | 180900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20240415 | 180800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20240415 | 180700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20240415 | 180600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20240415 | 180500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20240415 | 180400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20240415 | 180300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 461038 |
| 63 | 20240415 | 180200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20240415 | 180100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20240415 | 180000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20240415 | 175900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20240415 | 175800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20240415 | 175700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20240415 | 175600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20240415 | 175500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20240415 | 175400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20240415 | 175300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20240415 | 175200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20240415 | 175100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20240415 | 175000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20240415 | 174900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20240415 | 174800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20240415 | 174700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20240415 | 174600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20240415 | 174500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20240415 | 174400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20240415 | 174300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20240415 | 174200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20240415 | 174100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20240415 | 174000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20240415 | 173900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20240415 | 173800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20240415 | 173700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20240415 | 173600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20240415 | 173500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20240415 | 173400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20240415 | 173300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 461038 |
| 93 | 20240415 | 173200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20240415 | 173100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20240415 | 173000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20240415 | 172900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20240415 | 172800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20240415 | 172700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20240415 | 172600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20240415 | 172500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20240415 | 172400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20240415 | 172300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20240415 | 172200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20240415 | 172100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20240415 | 172000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20240415 | 171900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20240415 | 171800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20240415 | 171700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20240415 | 171600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20240415 | 171500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20240415 | 171400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20240415 | 171300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20240415 | 171200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20240415 | 171100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20240415 | 171000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20240415 | 170900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20240415 | 170800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20240415 | 170700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20240415 | 170600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20240415 | 170500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20240415 | 170400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20240415 | 170300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 461038 |
| 123 | 20240415 | 170200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20240415 | 170100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20240415 | 170000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20240415 | 165900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20240415 | 165800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20240415 | 165700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20240415 | 165600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20240415 | 165500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20240415 | 165400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20240415 | 165300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20240415 | 165200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20240415 | 165100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20240415 | 165000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20240415 | 164900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20240415 | 164800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20240415 | 164700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20240415 | 164600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20240415 | 164500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20240415 | 164400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20240415 | 164300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20240415 | 164200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20240415 | 164100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20240415 | 164000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20240415 | 163900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20240415 | 163800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20240415 | 163700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20240415 | 163600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20240415 | 163500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20240415 | 163400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20240415 | 163300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 461038 |
| 153 | 20240415 | 163200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20240415 | 163100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20240415 | 163000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20240415 | 162900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20240415 | 162800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20240415 | 162700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20240415 | 162600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20240415 | 162500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20240415 | 162400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20240415 | 162300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20240415 | 162200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20240415 | 162100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20240415 | 162000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20240415 | 161900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20240415 | 161800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20240415 | 161700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20240415 | 161600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20240415 | 161500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20240415 | 161400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20240415 | 161300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20240415 | 161200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20240415 | 161100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20240415 | 161000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20240415 | 160900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20240415 | 160800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20240415 | 160700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20240415 | 160600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20240415 | 160500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20240415 | 160400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20240415 | 160300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 461038 |
| 183 | 20240415 | 160200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20240415 | 160100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20240415 | 160000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20240415 | 155900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20240415 | 155800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20240415 | 155700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20240415 | 155600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20240415 | 155500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20240415 | 155400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240415 | 155300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240415 | 155200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240415 | 155100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240415 | 155000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240415 | 154900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240415 | 154800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240415 | 154700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240415 | 154600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240415 | 154500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240415 | 154400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240415 | 154300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240415 | 154200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240415 | 154100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240415 | 154000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240415 | 153900 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20240415 | 153800 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20240415 | 153700 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20240415 | 153600 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20240415 | 153500 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20240415 | 153400 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20240415 | 153300 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 461038 |
| 213 | 20240415 | 153200 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20240415 | 153100 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20240415 | 153000 | 241904012690 | 6570 | 6570 | 6570 | 6570 | 461038 |
| 216 | 20240415 | 152900 | 238874993030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20240415 | 152800 | 238874993030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20240415 | 152700 | 238874993030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20240415 | 152600 | 238874993030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20240415 | 152500 | 238874993030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20240415 | 152400 | 238874993030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20240415 | 152300 | 238874993030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20240415 | 152200 | 238874993030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20240415 | 152100 | 238874993030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20240415 | 152000 | 238874993030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20240415 | 151900 | 238874993030 | 6490 | 6490 | 6510 | 6490 | 132896 |
| 227 | 20240415 | 151800 | 238011405240 | 6490 | 6490 | 6500 | 6480 | 63098 |
| 228 | 20240415 | 151700 | 237601838820 | 6490 | 6490 | 6500 | 6480 | 96358 |
| 229 | 20240415 | 151600 | 236976373580 | 6490 | 6490 | 6490 | 6470 | 115721 |
| 230 | 20240415 | 151500 | 236226489320 | 6490 | 6470 | 6490 | 6460 | 85747 |
| 231 | 20240415 | 151400 | 235671049870 | 6470 | 6430 | 6470 | 6430 | 76361 |
| 232 | 20240415 | 151300 | 235178604830 | 6430 | 6440 | 6450 | 6430 | 45990 |
| 233 | 20240415 | 151200 | 234882447760 | 6430 | 6430 | 6440 | 6430 | 59870 |
| 234 | 20240415 | 151100 | 234497131690 | 6430 | 6380 | 6450 | 6380 | 89961 |
| 235 | 20240415 | 151000 | 233919468310 | 6390 | 6380 | 6390 | 6380 | 8275 |
| 236 | 20240415 | 150900 | 233866633230 | 6380 | 6380 | 6390 | 6370 | 14194 |
| 237 | 20240415 | 150800 | 233776092950 | 6380 | 6390 | 6400 | 6370 | 20247 |
| 238 | 20240415 | 150700 | 233646933200 | 6390 | 6390 | 6400 | 6380 | 14030 |
| 239 | 20240415 | 150600 | 233557316520 | 6390 | 6390 | 6400 | 6380 | 11251 |
| 240 | 20240415 | 150500 | 233485417590 | 6390 | 6370 | 6400 | 6370 | 23683 |
| 241 | 20240415 | 150400 | 233334273240 | 6380 | 6390 | 6390 | 6370 | 18751 |
| 242 | 20240415 | 150300 | 233214651040 | 6390 | 6380 | 6390 | 6360 | 60483 |
| 243 | 20240415 | 150200 | 232829462480 | 6370 | 6390 | 6400 | 6370 | 35139 |
| 244 | 20240415 | 150100 | 232605260450 | 6390 | 6400 | 6400 | 6390 | 15679 |
| 245 | 20240415 | 150000 | 232505039090 | 6390 | 6400 | 6420 | 6390 | 19845 |
| 246 | 20240415 | 145900 | 232378034290 | 6410 | 6410 | 6420 | 6400 | 14630 |
| 247 | 20240415 | 145800 | 232284256800 | 6410 | 6430 | 6440 | 6410 | 26511 |
| 248 | 20240415 | 145700 | 232113923660 | 6430 | 6420 | 6430 | 6410 | 17777 |
| 249 | 20240415 | 145600 | 231999684090 | 6430 | 6390 | 6430 | 6390 | 36339 |
| 250 | 20240415 | 145500 | 231766856240 | 6390 | 6400 | 6400 | 6380 | 20835 |
| 251 | 20240415 | 145400 | 231633707530 | 6400 | 6410 | 6410 | 6390 | 11746 |
| 252 | 20240415 | 145300 | 231558557920 | 6400 | 6400 | 6410 | 6400 | 8408 |
| 253 | 20240415 | 145200 | 231504720710 | 6410 | 6410 | 6410 | 6400 | 8725 |
| 254 | 20240415 | 145100 | 231448873360 | 6410 | 6400 | 6410 | 6400 | 12702 |
| 255 | 20240415 | 145000 | 231367498670 | 6400 | 6400 | 6410 | 6400 | 12149 |
| 256 | 20240415 | 144900 | 231289730060 | 6400 | 6390 | 6410 | 6390 | 9535 |
| 257 | 20240415 | 144800 | 231228737200 | 6390 | 6410 | 6410 | 6380 | 50908 |
| 258 | 20240415 | 144700 | 230903129240 | 6410 | 6430 | 6430 | 6410 | 10521 |
| 259 | 20240415 | 144600 | 230835664630 | 6430 | 6430 | 6430 | 6420 | 10282 |
| 260 | 20240415 | 144500 | 230769630220 | 6430 | 6420 | 6430 | 6420 | 6472 |
| 261 | 20240415 | 144400 | 230728041790 | 6430 | 6440 | 6450 | 6420 | 26133 |
| 262 | 20240415 | 144300 | 230559879410 | 6440 | 6410 | 6450 | 6410 | 40334 |
| 263 | 20240415 | 144200 | 230300301180 | 6410 | 6410 | 6420 | 6400 | 11696 |
| 264 | 20240415 | 144100 | 230225345170 | 6420 | 6410 | 6420 | 6400 | 11259 |
| 265 | 20240415 | 144000 | 230153192050 | 6410 | 6420 | 6430 | 6400 | 17659 |
| 266 | 20240415 | 143900 | 230039976630 | 6420 | 6420 | 6430 | 6420 | 4566 |
| 267 | 20240415 | 143800 | 230010654520 | 6420 | 6440 | 6440 | 6410 | 20131 |
| 268 | 20240415 | 143700 | 229881244710 | 6440 | 6400 | 6450 | 6400 | 55276 |
| 269 | 20240415 | 143600 | 229525562510 | 6410 | 6380 | 6420 | 6380 | 23953 |
| 270 | 20240415 | 143500 | 229372258400 | 6380 | 6390 | 6390 | 6370 | 24035 |
| 271 | 20240415 | 143400 | 229218934960 | 6390 | 6400 | 6400 | 6380 | 10757 |
| 272 | 20240415 | 143300 | 229150210970 | 6400 | 6400 | 6400 | 6380 | 18085 |
| 273 | 20240415 | 143200 | 229034572670 | 6400 | 6380 | 6400 | 6380 | 23039 |
| 274 | 20240415 | 143100 | 228887384150 | 6380 | 6380 | 6390 | 6370 | 16643 |
| 275 | 20240415 | 143000 | 228781183580 | 6370 | 6410 | 6420 | 6370 | 55425 |
| 276 | 20240415 | 142900 | 228426958350 | 6410 | 6420 | 6430 | 6400 | 25821 |
| 277 | 20240415 | 142800 | 228261359340 | 6420 | 6420 | 6440 | 6410 | 27401 |
| 278 | 20240415 | 142700 | 228085517590 | 6420 | 6440 | 6450 | 6420 | 18608 |
| 279 | 20240415 | 142600 | 227965895180 | 6440 | 6460 | 6460 | 6440 | 4897 |
| 280 | 20240415 | 142500 | 227934322120 | 6460 | 6450 | 6460 | 6430 | 29842 |
| 281 | 20240415 | 142400 | 227741967950 | 6450 | 6470 | 6480 | 6450 | 42376 |
| 282 | 20240415 | 142300 | 227468309280 | 6470 | 6460 | 6470 | 6450 | 49822 |
| 283 | 20240415 | 142200 | 227146336480 | 6460 | 6440 | 6470 | 6430 | 70858 |
| 284 | 20240415 | 142100 | 226689040870 | 6440 | 6420 | 6440 | 6410 | 38765 |
| 285 | 20240415 | 142000 | 226439703630 | 6410 | 6420 | 6420 | 6400 | 8941 |
| 286 | 20240415 | 141900 | 226382335290 | 6420 | 6420 | 6420 | 6400 | 17305 |
| 287 | 20240415 | 141800 | 226271416760 | 6420 | 6420 | 6430 | 6410 | 7694 |
| 288 | 20240415 | 141700 | 226222017390 | 6420 | 6420 | 6430 | 6420 | 10461 |
| 289 | 20240415 | 141600 | 226154833130 | 6420 | 6410 | 6430 | 6400 | 13621 |
| 290 | 20240415 | 141500 | 226067491060 | 6410 | 6410 | 6420 | 6400 | 10163 |
| 291 | 20240415 | 141400 | 226002338570 | 6410 | 6410 | 6420 | 6400 | 6707 |
| 292 | 20240415 | 141300 | 225959325490 | 6410 | 6420 | 6420 | 6400 | 12681 |
| 293 | 20240415 | 141200 | 225878112090 | 6420 | 6420 | 6430 | 6410 | 23009 |
| 294 | 20240415 | 141100 | 225730379190 | 6420 | 6410 | 6420 | 6400 | 4667 |
| 295 | 20240415 | 141000 | 225700462060 | 6400 | 6410 | 6420 | 6400 | 5989 |
| 296 | 20240415 | 140900 | 225662112170 | 6400 | 6430 | 6430 | 6400 | 19261 |
| 297 | 20240415 | 140800 | 225538627250 | 6430 | 6390 | 6440 | 6390 | 39579 |
| 298 | 20240415 | 140700 | 225284575950 | 6390 | 6390 | 6400 | 6390 | 3039 |
| 299 | 20240415 | 140600 | 225265152560 | 6400 | 6400 | 6400 | 6380 | 11974 |
| 300 | 20240415 | 140500 | 225188590530 | 6390 | 6390 | 6400 | 6390 | 11637 |
| 301 | 20240415 | 140400 | 225114215020 | 6390 | 6430 | 6440 | 6380 | 62109 |
| 302 | 20240415 | 140300 | 224715829690 | 6430 | 6410 | 6430 | 6400 | 17096 |
| 303 | 20240415 | 140200 | 224606141990 | 6410 | 6400 | 6420 | 6400 | 19731 |
| 304 | 20240415 | 140100 | 224479663490 | 6410 | 6400 | 6410 | 6400 | 29694 |
| 305 | 20240415 | 140000 | 224289505420 | 6400 | 6390 | 6400 | 6390 | 13613 |
| 306 | 20240415 | 135900 | 224202429450 | 6390 | 6370 | 6390 | 6370 | 10873 |
| 307 | 20240415 | 135800 | 224133073410 | 6380 | 6390 | 6390 | 6370 | 6405 |
| 308 | 20240415 | 135700 | 224092232520 | 6370 | 6400 | 6400 | 6370 | 22711 |
| 309 | 20240415 | 135600 | 223947144260 | 6390 | 6390 | 6400 | 6370 | 22283 |
| 310 | 20240415 | 135500 | 223804930650 | 6390 | 6410 | 6420 | 6390 | 26133 |
| 311 | 20240415 | 135400 | 223637616320 | 6410 | 6400 | 6420 | 6400 | 21907 |
| 312 | 20240415 | 135300 | 223497171170 | 6400 | 6390 | 6410 | 6390 | 42756 |
| 313 | 20240415 | 135200 | 223223612850 | 6390 | 6390 | 6390 | 6370 | 17711 |
| 314 | 20240415 | 135100 | 223110610530 | 6380 | 6360 | 6390 | 6360 | 15310 |
| 315 | 20240415 | 135000 | 223013034490 | 6360 | 6350 | 6370 | 6350 | 5205 |
| 316 | 20240415 | 134900 | 222979927120 | 6360 | 6370 | 6380 | 6350 | 14440 |
| 317 | 20240415 | 134800 | 222888105930 | 6370 | 6350 | 6370 | 6330 | 22558 |
| 318 | 20240415 | 134700 | 222744957920 | 6350 | 6340 | 6360 | 6340 | 14656 |
| 319 | 20240415 | 134600 | 222651949190 | 6340 | 6350 | 6350 | 6330 | 39847 |
| 320 | 20240415 | 134500 | 222399339260 | 6340 | 6350 | 6360 | 6340 | 13881 |
| 321 | 20240415 | 134400 | 222311193520 | 6350 | 6390 | 6390 | 6350 | 33822 |
| 322 | 20240415 | 134300 | 222095800330 | 6390 | 6390 | 6400 | 6380 | 13268 |
| 323 | 20240415 | 134200 | 222011047490 | 6400 | 6390 | 6400 | 6380 | 16635 |
| 324 | 20240415 | 134100 | 221904770640 | 6390 | 6380 | 6390 | 6380 | 7566 |
| 325 | 20240415 | 134000 | 221856479730 | 6390 | 6400 | 6400 | 6370 | 16306 |
| 326 | 20240415 | 133900 | 221752348540 | 6400 | 6370 | 6420 | 6370 | 47006 |
| 327 | 20240415 | 133800 | 221451887390 | 6370 | 6380 | 6380 | 6360 | 12008 |
| 328 | 20240415 | 133700 | 221375403420 | 6370 | 6380 | 6400 | 6370 | 15004 |
| 329 | 20240415 | 133600 | 221279645430 | 6380 | 6370 | 6390 | 6360 | 21010 |
| 330 | 20240415 | 133500 | 221145637050 | 6370 | 6380 | 6390 | 6370 | 15459 |
| 331 | 20240415 | 133400 | 221047003590 | 6390 | 6390 | 6390 | 6380 | 8992 |
| 332 | 20240415 | 133300 | 220989573360 | 6390 | 6380 | 6400 | 6370 | 16801 |
| 333 | 20240415 | 133200 | 220882324400 | 6380 | 6360 | 6400 | 6350 | 29034 |
| 334 | 20240415 | 133100 | 220697168390 | 6360 | 6360 | 6380 | 6350 | 35558 |
| 335 | 20240415 | 133000 | 220470959420 | 6360 | 6360 | 6370 | 6340 | 55824 |
| 336 | 20240415 | 132900 | 220116293040 | 6360 | 6420 | 6430 | 6350 | 160553 |
| 337 | 20240415 | 132800 | 219093342200 | 6420 | 6430 | 6440 | 6420 | 7723 |
| 338 | 20240415 | 132700 | 219043686930 | 6430 | 6450 | 6450 | 6420 | 10430 |
| 339 | 20240415 | 132600 | 218976652370 | 6440 | 6440 | 6450 | 6420 | 29714 |
| 340 | 20240415 | 132500 | 218785343510 | 6450 | 6450 | 6460 | 6440 | 22212 |
| 341 | 20240415 | 132400 | 218642035170 | 6450 | 6420 | 6450 | 6420 | 10459 |
| 342 | 20240415 | 132300 | 218574697910 | 6420 | 6420 | 6440 | 6410 | 10367 |
| 343 | 20240415 | 132200 | 218508073100 | 6420 | 6420 | 6430 | 6400 | 36405 |
| 344 | 20240415 | 132100 | 218274869190 | 6420 | 6430 | 6440 | 6420 | 12030 |
| 345 | 20240415 | 132000 | 218197610560 | 6430 | 6440 | 6440 | 6420 | 22688 |
| 346 | 20240415 | 131900 | 218051804740 | 6440 | 6460 | 6460 | 6440 | 14241 |
| 347 | 20240415 | 131800 | 217959980570 | 6460 | 6450 | 6460 | 6440 | 9841 |
| 348 | 20240415 | 131700 | 217896552420 | 6450 | 6440 | 6460 | 6440 | 16699 |
| 349 | 20240415 | 131600 | 217788865370 | 6440 | 6450 | 6460 | 6440 | 6575 |
| 350 | 20240415 | 131500 | 217746465960 | 6450 | 6460 | 6460 | 6440 | 23378 |
| 351 | 20240415 | 131400 | 217595691050 | 6450 | 6470 | 6490 | 6450 | 20798 |
| 352 | 20240415 | 131300 | 217461128470 | 6460 | 6470 | 6500 | 6460 | 43627 |
| 353 | 20240415 | 131200 | 217178367970 | 6480 | 6470 | 6480 | 6450 | 25863 |
| 354 | 20240415 | 131100 | 217011197210 | 6460 | 6430 | 6470 | 6430 | 27390 |
| 355 | 20240415 | 131000 | 216834523220 | 6430 | 6400 | 6430 | 6370 | 114324 |
| 356 | 20240415 | 130900 | 216103021130 | 6410 | 6430 | 6430 | 6400 | 27708 |
| 357 | 20240415 | 130800 | 215925432300 | 6420 | 6440 | 6440 | 6420 | 24215 |
| 358 | 20240415 | 130700 | 215769901100 | 6420 | 6450 | 6450 | 6420 | 20109 |
| 359 | 20240415 | 130600 | 215640573390 | 6430 | 6450 | 6460 | 6430 | 9915 |
| 360 | 20240415 | 130500 | 215576742060 | 6440 | 6470 | 6470 | 6440 | 21335 |
| 361 | 20240415 | 130400 | 215439101620 | 6470 | 6480 | 6480 | 6450 | 11679 |
| 362 | 20240415 | 130300 | 215363632290 | 6480 | 6470 | 6480 | 6460 | 9463 |
| 363 | 20240415 | 130200 | 215302422650 | 6470 | 6460 | 6480 | 6460 | 16436 |
| 364 | 20240415 | 130100 | 215196113490 | 6480 | 6470 | 6480 | 6460 | 39128 |
| 365 | 20240415 | 130000 | 214942778970 | 6470 | 6460 | 6470 | 6450 | 8758 |
| 366 | 20240415 | 125900 | 214886166390 | 6460 | 6460 | 6470 | 6450 | 12721 |
| 367 | 20240415 | 125800 | 214803993150 | 6470 | 6410 | 6470 | 6400 | 49036 |
| 368 | 20240415 | 125700 | 214488870990 | 6410 | 6430 | 6440 | 6410 | 53293 |
| 369 | 20240415 | 125600 | 214146605600 | 6430 | 6450 | 6460 | 6430 | 19319 |
| 370 | 20240415 | 125500 | 214022153990 | 6450 | 6450 | 6470 | 6440 | 18711 |
| 371 | 20240415 | 125400 | 213901351050 | 6440 | 6470 | 6470 | 6440 | 20037 |
| 372 | 20240415 | 125300 | 213772221220 | 6460 | 6450 | 6470 | 6430 | 30652 |
| 373 | 20240415 | 125200 | 213574552790 | 6450 | 6460 | 6480 | 6440 | 38493 |
| 374 | 20240415 | 125100 | 213325726430 | 6460 | 6440 | 6460 | 6430 | 14995 |
| 375 | 20240415 | 125000 | 213229018760 | 6450 | 6430 | 6450 | 6430 | 16671 |
| 376 | 20240415 | 124900 | 213121716720 | 6430 | 6450 | 6450 | 6430 | 12843 |
| 377 | 20240415 | 124800 | 213039023530 | 6450 | 6440 | 6460 | 6420 | 27982 |
| 378 | 20240415 | 124700 | 212858997810 | 6440 | 6450 | 6460 | 6430 | 42701 |
| 379 | 20240415 | 124600 | 212583850250 | 6450 | 6450 | 6460 | 6440 | 52004 |
| 380 | 20240415 | 124500 | 212248371080 | 6440 | 6410 | 6450 | 6400 | 84780 |
| 381 | 20240415 | 124400 | 211703273670 | 6400 | 6480 | 6490 | 6400 | 232762 |
| 382 | 20240415 | 124300 | 210207713190 | 6480 | 6520 | 6520 | 6480 | 70205 |
| 383 | 20240415 | 124200 | 209751588370 | 6510 | 6520 | 6520 | 6510 | 16467 |
| 384 | 20240415 | 124100 | 209644379070 | 6530 | 6520 | 6550 | 6510 | 16008 |
| 385 | 20240415 | 124000 | 209539898090 | 6510 | 6540 | 6540 | 6510 | 23911 |
| 386 | 20240415 | 123900 | 209384033280 | 6530 | 6510 | 6550 | 6510 | 25985 |
| 387 | 20240415 | 123800 | 209214715590 | 6500 | 6530 | 6550 | 6500 | 56612 |
| 388 | 20240415 | 123700 | 208845900850 | 6530 | 6540 | 6550 | 6520 | 35057 |
| 389 | 20240415 | 123600 | 208617010230 | 6540 | 6550 | 6570 | 6540 | 9896 |
| 390 | 20240415 | 123500 | 208552168700 | 6560 | 6570 | 6580 | 6530 | 38070 |
| 391 | 20240415 | 123400 | 208302931380 | 6570 | 6570 | 6570 | 6560 | 7959 |
| 392 | 20240415 | 123300 | 208250696590 | 6560 | 6560 | 6590 | 6560 | 8746 |
| 393 | 20240415 | 123200 | 208193253790 | 6570 | 6580 | 6600 | 6560 | 14069 |
| 394 | 20240415 | 123100 | 208100817050 | 6590 | 6630 | 6630 | 6580 | 30817 |
| 395 | 20240415 | 123000 | 207897230880 | 6630 | 6610 | 6630 | 6590 | 25235 |
| 396 | 20240415 | 122900 | 207730375670 | 6610 | 6570 | 6610 | 6570 | 30488 |
| 397 | 20240415 | 122800 | 207529231270 | 6570 | 6590 | 6590 | 6550 | 14680 |
| 398 | 20240415 | 122700 | 207432668630 | 6580 | 6540 | 6590 | 6530 | 46016 |
| 399 | 20240415 | 122600 | 207131471750 | 6540 | 6560 | 6570 | 6540 | 42161 |
| 400 | 20240415 | 122500 | 206855293460 | 6560 | 6580 | 6590 | 6560 | 18632 |
| 401 | 20240415 | 122400 | 206732897250 | 6580 | 6580 | 6590 | 6580 | 4274 |
| 402 | 20240415 | 122300 | 206704771080 | 6580 | 6570 | 6590 | 6570 | 4504 |
| 403 | 20240415 | 122200 | 206675147930 | 6590 | 6590 | 6600 | 6570 | 6426 |
| 404 | 20240415 | 122100 | 206632844550 | 6580 | 6600 | 6600 | 6580 | 5766 |
| 405 | 20240415 | 122000 | 206594835830 | 6600 | 6580 | 6600 | 6580 | 5415 |
| 406 | 20240415 | 121900 | 206559136080 | 6580 | 6590 | 6600 | 6580 | 6661 |
| 407 | 20240415 | 121800 | 206515259010 | 6590 | 6590 | 6600 | 6570 | 9306 |
| 408 | 20240415 | 121700 | 206453947870 | 6580 | 6600 | 6610 | 6580 | 11857 |
| 409 | 20240415 | 121600 | 206375761180 | 6600 | 6610 | 6620 | 6580 | 9210 |
| 410 | 20240415 | 121500 | 206314984150 | 6600 | 6570 | 6600 | 6570 | 20765 |
| 411 | 20240415 | 121400 | 206178135980 | 6570 | 6580 | 6580 | 6570 | 7348 |
| 412 | 20240415 | 121300 | 206129844510 | 6580 | 6600 | 6600 | 6580 | 7998 |
| 413 | 20240415 | 121200 | 206077186900 | 6590 | 6590 | 6600 | 6560 | 24349 |
| 414 | 20240415 | 121100 | 205916983430 | 6590 | 6610 | 6620 | 6570 | 32722 |
| 415 | 20240415 | 121000 | 205701069650 | 6610 | 6620 | 6620 | 6610 | 7860 |
| 416 | 20240415 | 120900 | 205649086600 | 6620 | 6630 | 6640 | 6610 | 21284 |
| 417 | 20240415 | 120800 | 205508113060 | 6630 | 6620 | 6640 | 6620 | 12203 |
| 418 | 20240415 | 120700 | 205427224870 | 6630 | 6600 | 6630 | 6600 | 13915 |
| 419 | 20240415 | 120600 | 205335109080 | 6600 | 6610 | 6620 | 6600 | 9168 |
| 420 | 20240415 | 120500 | 205274499960 | 6610 | 6620 | 6620 | 6600 | 18663 |
| 421 | 20240415 | 120400 | 205151096940 | 6620 | 6600 | 6630 | 6590 | 37649 |
| 422 | 20240415 | 120300 | 204902127270 | 6600 | 6580 | 6600 | 6570 | 17873 |
| 423 | 20240415 | 120200 | 204784405300 | 6580 | 6580 | 6590 | 6560 | 12567 |
| 424 | 20240415 | 120100 | 204701779990 | 6580 | 6550 | 6590 | 6550 | 19691 |
| 425 | 20240415 | 120000 | 204572394660 | 6550 | 6550 | 6570 | 6530 | 19483 |
| 426 | 20240415 | 115900 | 204444767300 | 6550 | 6560 | 6580 | 6520 | 54195 |
| 427 | 20240415 | 115800 | 204090011100 | 6560 | 6590 | 6600 | 6540 | 88590 |
| 428 | 20240415 | 115700 | 203508475110 | 6590 | 6590 | 6600 | 6570 | 46482 |
| 429 | 20240415 | 115600 | 203202444950 | 6590 | 6620 | 6630 | 6590 | 41555 |
| 430 | 20240415 | 115500 | 202927969830 | 6620 | 6630 | 6640 | 6610 | 38397 |
| 431 | 20240415 | 115400 | 202673915650 | 6640 | 6620 | 6640 | 6620 | 12512 |
| 432 | 20240415 | 115300 | 202590993250 | 6630 | 6660 | 6670 | 6620 | 32454 |
| 433 | 20240415 | 115200 | 202375206410 | 6660 | 6640 | 6660 | 6630 | 4491 |
| 434 | 20240415 | 115100 | 202345369110 | 6630 | 6630 | 6650 | 6620 | 21294 |
| 435 | 20240415 | 115000 | 202204099560 | 6620 | 6620 | 6640 | 6620 | 26236 |
| 436 | 20240415 | 114900 | 202030347040 | 6630 | 6630 | 6640 | 6630 | 23933 |
| 437 | 20240415 | 114800 | 201871619550 | 6640 | 6640 | 6660 | 6630 | 12187 |
| 438 | 20240415 | 114700 | 201790739190 | 6640 | 6670 | 6670 | 6630 | 16215 |
| 439 | 20240415 | 114600 | 201682932490 | 6660 | 6670 | 6670 | 6630 | 30835 |
| 440 | 20240415 | 114500 | 201477976970 | 6670 | 6700 | 6700 | 6660 | 23743 |
| 441 | 20240415 | 114400 | 201319391520 | 6700 | 6680 | 6720 | 6670 | 96041 |
| 442 | 20240415 | 114300 | 200675797600 | 6670 | 6620 | 6680 | 6620 | 24489 |
| 443 | 20240415 | 114200 | 200512881150 | 6620 | 6630 | 6640 | 6620 | 16039 |
| 444 | 20240415 | 114100 | 200406644100 | 6630 | 6630 | 6640 | 6620 | 19597 |
| 445 | 20240415 | 114000 | 200276758980 | 6630 | 6660 | 6660 | 6620 | 30706 |
| 446 | 20240415 | 113900 | 200072917150 | 6650 | 6670 | 6670 | 6650 | 10589 |
| 447 | 20240415 | 113800 | 200002376900 | 6670 | 6660 | 6680 | 6650 | 21305 |
| 448 | 20240415 | 113700 | 199860407280 | 6660 | 6670 | 6710 | 6660 | 61751 |
| 449 | 20240415 | 113600 | 199447064660 | 6670 | 6680 | 6690 | 6630 | 37540 |
| 450 | 20240415 | 113500 | 199197204540 | 6690 | 6700 | 6720 | 6670 | 92295 |
| 451 | 20240415 | 113400 | 198578364970 | 6700 | 6670 | 6730 | 6670 | 165014 |
| 452 | 20240415 | 113300 | 197471950450 | 6670 | 6640 | 6680 | 6630 | 55007 |
| 453 | 20240415 | 113200 | 197105594380 | 6630 | 6610 | 6640 | 6590 | 42445 |
| 454 | 20240415 | 113100 | 196825206030 | 6620 | 6630 | 6640 | 6610 | 34362 |
| 455 | 20240415 | 113000 | 196597539460 | 6620 | 6600 | 6650 | 6600 | 50664 |
| 456 | 20240415 | 112900 | 196261617580 | 6600 | 6680 | 6690 | 6590 | 98246 |
| 457 | 20240415 | 112800 | 195609477180 | 6690 | 6680 | 6700 | 6670 | 133222 |
| 458 | 20240415 | 112700 | 194718427560 | 6680 | 6650 | 6680 | 6620 | 92579 |
| 459 | 20240415 | 112600 | 194102282030 | 6650 | 6670 | 6670 | 6620 | 144316 |
| 460 | 20240415 | 112500 | 193142015830 | 6670 | 6640 | 6670 | 6640 | 142847 |
| 461 | 20240415 | 112400 | 192190802030 | 6650 | 6590 | 6650 | 6580 | 82490 |
| 462 | 20240415 | 112300 | 191644745560 | 6600 | 6610 | 6650 | 6590 | 226324 |
| 463 | 20240415 | 112200 | 190144063310 | 6610 | 6550 | 6620 | 6550 | 136592 |
| 464 | 20240415 | 112100 | 189243342820 | 6560 | 6540 | 6560 | 6520 | 28596 |
| 465 | 20240415 | 112000 | 189056299400 | 6540 | 6550 | 6550 | 6530 | 33186 |
| 466 | 20240415 | 111900 | 188839379040 | 6550 | 6550 | 6560 | 6540 | 56744 |
| 467 | 20240415 | 111800 | 188467609350 | 6540 | 6530 | 6560 | 6530 | 76672 |
| 468 | 20240415 | 111700 | 187965530800 | 6540 | 6520 | 6540 | 6510 | 30108 |
| 469 | 20240415 | 111600 | 187769022900 | 6510 | 6500 | 6520 | 6500 | 14584 |
| 470 | 20240415 | 111500 | 187674097770 | 6510 | 6500 | 6510 | 6480 | 38483 |
| 471 | 20240415 | 111400 | 187424171250 | 6510 | 6520 | 6530 | 6500 | 34602 |
| 472 | 20240415 | 111300 | 187198654900 | 6520 | 6510 | 6520 | 6500 | 57556 |
| 473 | 20240415 | 111200 | 186823737170 | 6520 | 6500 | 6520 | 6490 | 45191 |
| 474 | 20240415 | 111100 | 186529851240 | 6500 | 6480 | 6500 | 6480 | 38289 |
| 475 | 20240415 | 111000 | 186281299070 | 6490 | 6500 | 6500 | 6470 | 35586 |
| 476 | 20240415 | 110900 | 186050337550 | 6490 | 6480 | 6500 | 6470 | 55339 |
| 477 | 20240415 | 110800 | 185691887940 | 6490 | 6500 | 6500 | 6480 | 33464 |
| 478 | 20240415 | 110700 | 185474700840 | 6500 | 6480 | 6500 | 6480 | 43472 |
| 479 | 20240415 | 110600 | 185192459750 | 6490 | 6490 | 6500 | 6470 | 86333 |
| 480 | 20240415 | 110500 | 184632159010 | 6490 | 6490 | 6500 | 6470 | 108269 |
| 481 | 20240415 | 110400 | 183930523790 | 6500 | 6550 | 6550 | 6480 | 259372 |
| 482 | 20240415 | 110300 | 182243386560 | 6550 | 6560 | 6560 | 6530 | 102734 |
| 483 | 20240415 | 110200 | 181571003610 | 6550 | 6560 | 6580 | 6550 | 43286 |
| 484 | 20240415 | 110100 | 181286816400 | 6570 | 6610 | 6610 | 6560 | 59633 |
| 485 | 20240415 | 110000 | 180894261090 | 6600 | 6620 | 6630 | 6600 | 47677 |
| 486 | 20240415 | 105900 | 180578935210 | 6630 | 6630 | 6650 | 6620 | 112605 |
| 487 | 20240415 | 105800 | 179831171870 | 6620 | 6600 | 6640 | 6590 | 80346 |
| 488 | 20240415 | 105700 | 179299004820 | 6600 | 6620 | 6620 | 6590 | 82019 |
| 489 | 20240415 | 105600 | 178757446090 | 6620 | 6600 | 6620 | 6580 | 65771 |
| 490 | 20240415 | 105500 | 178323315640 | 6600 | 6590 | 6610 | 6580 | 100227 |
| 491 | 20240415 | 105400 | 177662247160 | 6580 | 6560 | 6590 | 6550 | 49190 |
| 492 | 20240415 | 105300 | 177339020060 | 6550 | 6590 | 6600 | 6530 | 164978 |
| 493 | 20240415 | 105200 | 176257996340 | 6590 | 6580 | 6590 | 6570 | 41267 |
| 494 | 20240415 | 105100 | 175986509830 | 6580 | 6590 | 6600 | 6570 | 43751 |
| 495 | 20240415 | 105000 | 175698645350 | 6580 | 6570 | 6600 | 6560 | 121022 |
| 496 | 20240415 | 104900 | 174903006500 | 6570 | 6610 | 6630 | 6570 | 127096 |
| 497 | 20240415 | 104800 | 174065453140 | 6610 | 6630 | 6640 | 6590 | 161881 |
| 498 | 20240415 | 104700 | 172995989130 | 6630 | 6630 | 6650 | 6620 | 36019 |
| 499 | 20240415 | 104600 | 172757181660 | 6620 | 6650 | 6670 | 6620 | 60996 |
| 500 | 20240415 | 104500 | 172351943340 | 6660 | 6610 | 6660 | 6610 | 49750 |
| 501 | 20240415 | 104400 | 172022026890 | 6610 | 6670 | 6670 | 6610 | 79727 |
| 502 | 20240415 | 104300 | 171493809980 | 6670 | 6650 | 6670 | 6620 | 163703 |
| 503 | 20240415 | 104200 | 170407950790 | 6650 | 6690 | 6700 | 6650 | 68459 |
| 504 | 20240415 | 104100 | 169951055430 | 6680 | 6740 | 6750 | 6670 | 80732 |
| 505 | 20240415 | 104000 | 169410225260 | 6730 | 6730 | 6770 | 6730 | 151055 |
| 506 | 20240415 | 103900 | 168390895860 | 6740 | 6670 | 6750 | 6670 | 161293 |
| 507 | 20240415 | 103800 | 167305983960 | 6680 | 6680 | 6710 | 6660 | 100002 |
| 508 | 20240415 | 103700 | 166637465710 | 6690 | 6650 | 6690 | 6640 | 122821 |
| 509 | 20240415 | 103600 | 165819156170 | 6650 | 6640 | 6670 | 6620 | 165448 |
| 510 | 20240415 | 103500 | 164719791650 | 6650 | 6680 | 6710 | 6640 | 120895 |
| 511 | 20240415 | 103400 | 163913766430 | 6680 | 6710 | 6730 | 6650 | 225507 |
| 512 | 20240415 | 103300 | 162408033970 | 6710 | 6770 | 6780 | 6690 | 169672 |
| 513 | 20240415 | 103200 | 161267174160 | 6780 | 6760 | 6780 | 6750 | 64708 |
| 514 | 20240415 | 103100 | 160829167760 | 6760 | 6730 | 6760 | 6720 | 49552 |
| 515 | 20240415 | 103000 | 160494831990 | 6730 | 6730 | 6750 | 6710 | 119774 |
| 516 | 20240415 | 102900 | 159689041530 | 6720 | 6790 | 6800 | 6720 | 144520 |
| 517 | 20240415 | 102800 | 158712820220 | 6790 | 6770 | 6820 | 6770 | 99507 |
| 518 | 20240415 | 102700 | 158036952750 | 6770 | 6860 | 6860 | 6770 | 136736 |
| 519 | 20240415 | 102600 | 157105608170 | 6860 | 6870 | 6880 | 6850 | 84620 |
| 520 | 20240415 | 102500 | 156525036970 | 6860 | 6850 | 6910 | 6840 | 307379 |
| 521 | 20240415 | 102400 | 154410860910 | 6850 | 6770 | 6850 | 6760 | 116431 |
| 522 | 20240415 | 102300 | 153618101380 | 6770 | 6760 | 6800 | 6760 | 113661 |
| 523 | 20240415 | 102200 | 152847485270 | 6760 | 6800 | 6810 | 6760 | 189234 |
| 524 | 20240415 | 102100 | 151564564050 | 6790 | 6860 | 6870 | 6770 | 278860 |
| 525 | 20240415 | 102000 | 149665381340 | 6860 | 6870 | 6880 | 6840 | 81256 |
| 526 | 20240415 | 101900 | 149107858110 | 6880 | 6910 | 6910 | 6840 | 193946 |
| 527 | 20240415 | 101800 | 147774162030 | 6910 | 6880 | 6910 | 6880 | 153741 |
| 528 | 20240415 | 101700 | 146713978960 | 6880 | 6880 | 6890 | 6830 | 156929 |
| 529 | 20240415 | 101600 | 145636669380 | 6890 | 6870 | 6910 | 6860 | 174412 |
| 530 | 20240415 | 101500 | 144435329880 | 6870 | 6900 | 6900 | 6820 | 241430 |
| 531 | 20240415 | 101400 | 142781153960 | 6900 | 6930 | 6940 | 6860 | 282265 |
| 532 | 20240415 | 101300 | 140834550320 | 6930 | 6900 | 6940 | 6890 | 436026 |
| 533 | 20240415 | 101200 | 137815808230 | 6900 | 6900 | 6910 | 6840 | 355480 |
| 534 | 20240415 | 101100 | 135371507270 | 6910 | 6840 | 6910 | 6800 | 461153 |
| 535 | 20240415 | 101000 | 132211032550 | 6840 | 6810 | 6850 | 6760 | 398304 |
| 536 | 20240415 | 100900 | 129498759620 | 6800 | 6770 | 6830 | 6730 | 437302 |
| 537 | 20240415 | 100800 | 126532032620 | 6780 | 6710 | 6790 | 6690 | 315763 |
| 538 | 20240415 | 100700 | 124401959240 | 6710 | 6640 | 6720 | 6620 | 109145 |
| 539 | 20240415 | 100600 | 123672441750 | 6640 | 6670 | 6680 | 6610 | 88415 |
| 540 | 20240415 | 100500 | 123085231110 | 6660 | 6620 | 6680 | 6610 | 147547 |
| 541 | 20240415 | 100400 | 122102576360 | 6620 | 6610 | 6650 | 6590 | 152749 |
| 542 | 20240415 | 100300 | 121092201900 | 6600 | 6640 | 6680 | 6600 | 192444 |
| 543 | 20240415 | 100200 | 119814779750 | 6640 | 6640 | 6680 | 6640 | 174250 |
| 544 | 20240415 | 100100 | 118654293560 | 6640 | 6740 | 6750 | 6630 | 358417 |
| 545 | 20240415 | 100000 | 116254896100 | 6750 | 6790 | 6790 | 6730 | 240596 |
| 546 | 20240415 | 095900 | 114629781610 | 6790 | 6710 | 6790 | 6700 | 363424 |
| 547 | 20240415 | 095800 | 112172851550 | 6700 | 6720 | 6740 | 6670 | 213157 |
| 548 | 20240415 | 095700 | 110744475020 | 6720 | 6720 | 6740 | 6700 | 401083 |
| 549 | 20240415 | 095600 | 108046502530 | 6710 | 6690 | 6730 | 6660 | 434863 |
| 550 | 20240415 | 095500 | 105136037140 | 6690 | 6600 | 6700 | 6600 | 312826 |
| 551 | 20240415 | 095400 | 103053580140 | 6600 | 6640 | 6650 | 6590 | 201967 |
| 552 | 20240415 | 095300 | 101719141130 | 6630 | 6660 | 6680 | 6600 | 262400 |
| 553 | 20240415 | 095200 | 99975769910 | 6660 | 6640 | 6690 | 6590 | 440329 |
| 554 | 20240415 | 095100 | 97051952330 | 6640 | 6680 | 6680 | 6600 | 415538 |
| 555 | 20240415 | 095000 | 94292035060 | 6670 | 6530 | 6700 | 6530 | 1154375 |
| 556 | 20240415 | 094900 | 86617494130 | 6530 | 6450 | 6550 | 6450 | 251488 |
| 557 | 20240415 | 094800 | 84984276850 | 6450 | 6460 | 6500 | 6440 | 401944 |
| 558 | 20240415 | 094700 | 82378940390 | 6450 | 6390 | 6480 | 6380 | 286238 |
| 559 | 20240415 | 094600 | 80533464780 | 6390 | 6350 | 6400 | 6340 | 118107 |
| 560 | 20240415 | 094500 | 79779343660 | 6350 | 6340 | 6350 | 6310 | 55312 |
| 561 | 20240415 | 094400 | 79428999430 | 6340 | 6360 | 6360 | 6330 | 33677 |
| 562 | 20240415 | 094300 | 79215423580 | 6360 | 6330 | 6370 | 6320 | 60872 |
| 563 | 20240415 | 094200 | 78828724510 | 6320 | 6350 | 6350 | 6310 | 55318 |
| 564 | 20240415 | 094100 | 78478608710 | 6340 | 6300 | 6360 | 6300 | 86604 |
| 565 | 20240415 | 094000 | 77931347190 | 6300 | 6310 | 6340 | 6300 | 123513 |
| 566 | 20240415 | 093900 | 77151574930 | 6320 | 6360 | 6380 | 6310 | 161900 |
| 567 | 20240415 | 093800 | 76127099760 | 6370 | 6410 | 6410 | 6340 | 97064 |
| 568 | 20240415 | 093700 | 75509632210 | 6420 | 6340 | 6450 | 6340 | 176926 |
| 569 | 20240415 | 093600 | 74377627660 | 6350 | 6350 | 6390 | 6340 | 103556 |
| 570 | 20240415 | 093500 | 73719239250 | 6340 | 6370 | 6400 | 6340 | 182218 |
| 571 | 20240415 | 093400 | 72559812920 | 6370 | 6440 | 6450 | 6360 | 275899 |
| 572 | 20240415 | 093300 | 70794649040 | 6450 | 6510 | 6510 | 6430 | 186159 |
| 573 | 20240415 | 093200 | 69592957120 | 6520 | 6480 | 6530 | 6460 | 216814 |
| 574 | 20240415 | 093100 | 68182444550 | 6480 | 6460 | 6490 | 6430 | 228466 |
| 575 | 20240415 | 093000 | 66705359140 | 6460 | 6440 | 6520 | 6440 | 394953 |
| 576 | 20240415 | 092900 | 64148810180 | 6440 | 6560 | 6570 | 6410 | 467995 |
| 577 | 20240415 | 092800 | 61107183800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 578 | 20240415 | 092700 | 61107183800 | 6590 | 6540 | 6590 | 6530 | 696608 |
| 579 | 20240415 | 092600 | 56530627190 | 6540 | 6350 | 6540 | 6340 | 725712 |
| 580 | 20240415 | 092500 | 51838734620 | 6350 | 6330 | 6360 | 6330 | 49944 |
| 581 | 20240415 | 092400 | 51521826120 | 6340 | 6370 | 6410 | 6330 | 183953 |
| 582 | 20240415 | 092300 | 50349769400 | 6370 | 6400 | 6410 | 6360 | 119939 |
| 583 | 20240415 | 092200 | 49583267810 | 6390 | 6380 | 6430 | 6360 | 310278 |
| 584 | 20240415 | 092100 | 47599123060 | 6370 | 6320 | 6390 | 6310 | 139294 |
| 585 | 20240415 | 092000 | 46713034910 | 6320 | 6350 | 6350 | 6310 | 60207 |
| 586 | 20240415 | 091900 | 46332014570 | 6350 | 6390 | 6400 | 6330 | 147867 |
| 587 | 20240415 | 091800 | 45390042480 | 6390 | 6330 | 6390 | 6310 | 133137 |
| 588 | 20240415 | 091700 | 44545279950 | 6330 | 6290 | 6360 | 6280 | 111768 |
| 589 | 20240415 | 091600 | 43838413470 | 6290 | 6340 | 6340 | 6280 | 97660 |
| 590 | 20240415 | 091500 | 43222621250 | 6340 | 6280 | 6340 | 6270 | 141612 |
| 591 | 20240415 | 091400 | 42330526500 | 6270 | 6310 | 6350 | 6260 | 230574 |
| 592 | 20240415 | 091300 | 40878905610 | 6310 | 6380 | 6380 | 6300 | 143193 |
| 593 | 20240415 | 091200 | 39971433550 | 6370 | 6410 | 6430 | 6340 | 186011 |
| 594 | 20240415 | 091100 | 38784025150 | 6400 | 6400 | 6410 | 6320 | 264647 |
| 595 | 20240415 | 091000 | 37097953550 | 6400 | 6340 | 6400 | 6300 | 234025 |
| 596 | 20240415 | 090900 | 35612929830 | 6350 | 6300 | 6380 | 6290 | 237712 |
| 597 | 20240415 | 090800 | 34104717920 | 6300 | 6380 | 6450 | 6270 | 607071 |
| 598 | 20240415 | 090700 | 30236378450 | 6380 | 6300 | 6400 | 6260 | 577835 |
| 599 | 20240415 | 090600 | 26568120240 | 6290 | 6310 | 6320 | 6250 | 422654 |
| 600 | 20240415 | 090500 | 23911841820 | 6310 | 6340 | 6370 | 6300 | 384943 |
| 601 | 20240415 | 090400 | 21475107290 | 6340 | 6310 | 6400 | 6250 | 1137760 |
| 602 | 20240415 | 090300 | 14271090190 | 6310 | 5990 | 6350 | 5990 | 1143028 |
| 603 | 20240415 | 090200 | 7207768690 | 5990 | 5940 | 5990 | 5910 | 198646 |
| 604 | 20240415 | 090100 | 6028968130 | 5940 | 5950 | 5980 | 5910 | 209908 |
| 605 | 20240415 | 090000 | 4781936290 | 5930 | 6000 | 6050 | 5890 | 798596 |