31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 185022 |
| 3 | 20240516 | 190700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240516 | 190600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240516 | 190500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240516 | 190400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240516 | 190300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240516 | 190200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240516 | 190100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240516 | 190000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240516 | 185900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240516 | 185800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240516 | 185700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240516 | 185600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240516 | 185500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240516 | 185400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240516 | 185300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240516 | 185200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240516 | 185100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240516 | 185000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240516 | 184900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240516 | 184800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240516 | 184700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240516 | 184600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240516 | 184500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240516 | 184400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240516 | 184300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240516 | 184200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240516 | 184100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240516 | 184000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240516 | 183900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240516 | 183800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 185022 |
| 33 | 20240516 | 183700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240516 | 183600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240516 | 183500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240516 | 183400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240516 | 183300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240516 | 183200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240516 | 183100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240516 | 183000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240516 | 182900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240516 | 182800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240516 | 182700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240516 | 182600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240516 | 182500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240516 | 182400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240516 | 182300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240516 | 182200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240516 | 182100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240516 | 182000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240516 | 181900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240516 | 181800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240516 | 181700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240516 | 181600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240516 | 181500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240516 | 181400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240516 | 181300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240516 | 181200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240516 | 181100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240516 | 181000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240516 | 180900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240516 | 180800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 185022 |
| 63 | 20240516 | 180700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240516 | 180600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240516 | 180500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240516 | 180400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240516 | 180300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240516 | 180200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240516 | 180100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240516 | 180000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240516 | 175900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240516 | 175800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240516 | 175700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240516 | 175600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240516 | 175500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240516 | 175400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240516 | 175300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240516 | 175200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240516 | 175100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240516 | 175000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240516 | 174900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240516 | 174800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240516 | 174700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240516 | 174600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240516 | 174500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240516 | 174400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240516 | 174300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240516 | 174200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240516 | 174100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240516 | 174000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240516 | 173900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240516 | 173800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 185022 |
| 93 | 20240516 | 173700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240516 | 173600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240516 | 173500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240516 | 173400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240516 | 173300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240516 | 173200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240516 | 173100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240516 | 173000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240516 | 172900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240516 | 172800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240516 | 172700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240516 | 172600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240516 | 172500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240516 | 172400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240516 | 172300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240516 | 172200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240516 | 172100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240516 | 172000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240516 | 171900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240516 | 171800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240516 | 171700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240516 | 171600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240516 | 171500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240516 | 171400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240516 | 171300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240516 | 171200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240516 | 171100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240516 | 171000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240516 | 170900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240516 | 170800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 185022 |
| 123 | 20240516 | 170700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240516 | 170600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240516 | 170500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240516 | 170400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240516 | 170300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240516 | 170200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240516 | 170100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240516 | 170000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240516 | 165900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240516 | 165800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240516 | 165700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240516 | 165600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240516 | 165500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240516 | 165400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240516 | 165300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240516 | 165200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240516 | 165100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240516 | 165000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240516 | 164900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240516 | 164800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240516 | 164700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240516 | 164600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240516 | 164500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240516 | 164400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240516 | 164300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240516 | 164200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240516 | 164100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240516 | 164000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240516 | 163900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240516 | 163800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 185022 |
| 153 | 20240516 | 163700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240516 | 163600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240516 | 163500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240516 | 163400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240516 | 163300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240516 | 163200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240516 | 163100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240516 | 163000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240516 | 162900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240516 | 162800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240516 | 162700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240516 | 162600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240516 | 162500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240516 | 162400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240516 | 162300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240516 | 162200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240516 | 162100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240516 | 162000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240516 | 161900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240516 | 161800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240516 | 161700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240516 | 161600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240516 | 161500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240516 | 161400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240516 | 161300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240516 | 161200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240516 | 161100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240516 | 161000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240516 | 160900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240516 | 160800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 185022 |
| 183 | 20240516 | 160700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240516 | 160600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240516 | 160500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240516 | 160400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240516 | 160300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240516 | 160200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240516 | 160100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240516 | 160000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240516 | 155900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240516 | 155800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240516 | 155700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240516 | 155600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240516 | 155500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240516 | 155400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240516 | 155300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240516 | 155200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240516 | 155100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240516 | 155000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240516 | 154900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240516 | 154800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240516 | 154700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240516 | 154600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240516 | 154500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240516 | 154400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240516 | 154300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240516 | 154200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240516 | 154100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240516 | 154000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240516 | 153900 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240516 | 153800 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 185022 |
| 213 | 20240516 | 153700 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240516 | 153600 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240516 | 153500 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20240516 | 153400 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20240516 | 153300 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20240516 | 153200 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20240516 | 153100 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20240516 | 153000 | 47897653220 | 7550 | 7550 | 7550 | 7550 | 185022 |
| 221 | 20240516 | 152900 | 46500737120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240516 | 152800 | 46500737120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240516 | 152700 | 46500737120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240516 | 152600 | 46500737120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240516 | 152500 | 46500737120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240516 | 152400 | 46500737120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240516 | 152300 | 46500737120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240516 | 152200 | 46500737120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240516 | 152100 | 46500737120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240516 | 152000 | 46500737120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240516 | 151900 | 46500737120 | 7500 | 7500 | 7500 | 7480 | 18889 |
| 232 | 20240516 | 151800 | 46359212220 | 7490 | 7510 | 7510 | 7490 | 29807 |
| 233 | 20240516 | 151700 | 46135693160 | 7510 | 7510 | 7520 | 7500 | 22152 |
| 234 | 20240516 | 151600 | 45969331080 | 7510 | 7500 | 7510 | 7490 | 19585 |
| 235 | 20240516 | 151500 | 45822451100 | 7510 | 7510 | 7520 | 7500 | 14396 |
| 236 | 20240516 | 151400 | 45714379960 | 7510 | 7520 | 7530 | 7500 | 30747 |
| 237 | 20240516 | 151300 | 45483191840 | 7520 | 7500 | 7520 | 7490 | 19266 |
| 238 | 20240516 | 151200 | 45338607640 | 7490 | 7490 | 7500 | 7490 | 6868 |
| 239 | 20240516 | 151100 | 45287121660 | 7490 | 7490 | 7490 | 7480 | 10541 |
| 240 | 20240516 | 151000 | 45208172430 | 7480 | 7460 | 7490 | 7460 | 14448 |
| 241 | 20240516 | 150900 | 45100228240 | 7460 | 7460 | 7470 | 7460 | 2165 |
| 242 | 20240516 | 150800 | 45084075700 | 7460 | 7470 | 7470 | 7460 | 11286 |
| 243 | 20240516 | 150700 | 44999814390 | 7470 | 7470 | 7480 | 7460 | 11415 |
| 244 | 20240516 | 150600 | 44914547880 | 7470 | 7470 | 7480 | 7470 | 10000 |
| 245 | 20240516 | 150500 | 44839749070 | 7470 | 7490 | 7490 | 7470 | 17012 |
| 246 | 20240516 | 150400 | 44712502390 | 7480 | 7470 | 7490 | 7470 | 15745 |
| 247 | 20240516 | 150300 | 44594735690 | 7470 | 7470 | 7470 | 7460 | 4039 |
| 248 | 20240516 | 150200 | 44564574890 | 7460 | 7460 | 7470 | 7450 | 5593 |
| 249 | 20240516 | 150100 | 44522820970 | 7460 | 7430 | 7470 | 7430 | 13437 |
| 250 | 20240516 | 150000 | 44422722110 | 7440 | 7420 | 7440 | 7420 | 11702 |
| 251 | 20240516 | 145900 | 44335731010 | 7430 | 7430 | 7430 | 7420 | 4834 |
| 252 | 20240516 | 145800 | 44299844550 | 7430 | 7440 | 7440 | 7420 | 10287 |
| 253 | 20240516 | 145700 | 44223416920 | 7440 | 7450 | 7450 | 7430 | 13587 |
| 254 | 20240516 | 145600 | 44122371860 | 7440 | 7450 | 7450 | 7440 | 3478 |
| 255 | 20240516 | 145500 | 44096494690 | 7440 | 7440 | 7450 | 7440 | 1458 |
| 256 | 20240516 | 145400 | 44085641670 | 7440 | 7440 | 7450 | 7430 | 9769 |
| 257 | 20240516 | 145300 | 44012984590 | 7440 | 7430 | 7440 | 7430 | 4406 |
| 258 | 20240516 | 145200 | 43980219670 | 7420 | 7430 | 7430 | 7420 | 1160 |
| 259 | 20240516 | 145100 | 43971608490 | 7420 | 7430 | 7440 | 7420 | 7847 |
| 260 | 20240516 | 145000 | 43913330760 | 7430 | 7440 | 7440 | 7430 | 2155 |
| 261 | 20240516 | 144900 | 43897311290 | 7440 | 7450 | 7450 | 7420 | 8910 |
| 262 | 20240516 | 144800 | 43831090900 | 7450 | 7460 | 7460 | 7440 | 6993 |
| 263 | 20240516 | 144700 | 43778987050 | 7460 | 7430 | 7460 | 7430 | 7510 |
| 264 | 20240516 | 144600 | 43723064350 | 7430 | 7430 | 7440 | 7430 | 6824 |
| 265 | 20240516 | 144500 | 43672352680 | 7430 | 7430 | 7450 | 7420 | 7336 |
| 266 | 20240516 | 144400 | 43617835470 | 7430 | 7450 | 7450 | 7420 | 50304 |
| 267 | 20240516 | 144300 | 43243889570 | 7460 | 7460 | 7470 | 7450 | 19763 |
| 268 | 20240516 | 144200 | 43096561280 | 7460 | 7470 | 7480 | 7460 | 2589 |
| 269 | 20240516 | 144100 | 43077221180 | 7470 | 7490 | 7490 | 7470 | 3682 |
| 270 | 20240516 | 144000 | 43049680090 | 7490 | 7480 | 7490 | 7470 | 3259 |
| 271 | 20240516 | 143900 | 43025307860 | 7490 | 7470 | 7490 | 7470 | 6342 |
| 272 | 20240516 | 143800 | 42977868070 | 7480 | 7470 | 7480 | 7470 | 2144 |
| 273 | 20240516 | 143700 | 42961846180 | 7480 | 7470 | 7480 | 7470 | 2732 |
| 274 | 20240516 | 143600 | 42941428990 | 7480 | 7480 | 7490 | 7480 | 3535 |
| 275 | 20240516 | 143500 | 42914987150 | 7490 | 7480 | 7490 | 7480 | 756 |
| 276 | 20240516 | 143400 | 42909331350 | 7480 | 7470 | 7490 | 7470 | 1403 |
| 277 | 20240516 | 143300 | 42898842540 | 7470 | 7470 | 7480 | 7470 | 2563 |
| 278 | 20240516 | 143200 | 42879681830 | 7480 | 7480 | 7480 | 7470 | 5271 |
| 279 | 20240516 | 143100 | 42840304730 | 7480 | 7460 | 7480 | 7460 | 1536 |
| 280 | 20240516 | 143000 | 42828836160 | 7460 | 7480 | 7490 | 7460 | 6337 |
| 281 | 20240516 | 142900 | 42781497070 | 7480 | 7490 | 7490 | 7480 | 5165 |
| 282 | 20240516 | 142800 | 42742849410 | 7480 | 7480 | 7490 | 7460 | 4437 |
| 283 | 20240516 | 142700 | 42709715480 | 7470 | 7470 | 7480 | 7460 | 10114 |
| 284 | 20240516 | 142600 | 42634213450 | 7470 | 7480 | 7480 | 7460 | 3602 |
| 285 | 20240516 | 142500 | 42607312850 | 7480 | 7490 | 7490 | 7470 | 4562 |
| 286 | 20240516 | 142400 | 42573175960 | 7490 | 7500 | 7500 | 7480 | 4394 |
| 287 | 20240516 | 142300 | 42540265060 | 7500 | 7450 | 7500 | 7450 | 6654 |
| 288 | 20240516 | 142200 | 42490492450 | 7460 | 7460 | 7470 | 7450 | 6865 |
| 289 | 20240516 | 142100 | 42439290640 | 7470 | 7460 | 7470 | 7460 | 3840 |
| 290 | 20240516 | 142000 | 42410639740 | 7460 | 7460 | 7470 | 7450 | 23014 |
| 291 | 20240516 | 141900 | 42238972710 | 7470 | 7480 | 7490 | 7470 | 6993 |
| 292 | 20240516 | 141800 | 42186687340 | 7490 | 7500 | 7500 | 7480 | 1633 |
| 293 | 20240516 | 141700 | 42174461280 | 7480 | 7480 | 7490 | 7470 | 4713 |
| 294 | 20240516 | 141600 | 42139195750 | 7480 | 7470 | 7480 | 7470 | 9793 |
| 295 | 20240516 | 141500 | 42065980840 | 7480 | 7470 | 7480 | 7470 | 9514 |
| 296 | 20240516 | 141400 | 41994907130 | 7470 | 7470 | 7480 | 7470 | 6442 |
| 297 | 20240516 | 141300 | 41946746650 | 7480 | 7490 | 7490 | 7470 | 11624 |
| 298 | 20240516 | 141200 | 41859767970 | 7490 | 7500 | 7500 | 7490 | 2296 |
| 299 | 20240516 | 141100 | 41842568340 | 7490 | 7500 | 7500 | 7480 | 4594 |
| 300 | 20240516 | 141000 | 41808154970 | 7500 | 7500 | 7500 | 7490 | 8172 |
| 301 | 20240516 | 140900 | 41746939580 | 7500 | 7510 | 7510 | 7490 | 8940 |
| 302 | 20240516 | 140800 | 41679911680 | 7510 | 7500 | 7510 | 7500 | 1968 |
| 303 | 20240516 | 140700 | 41665139180 | 7500 | 7500 | 7510 | 7500 | 3976 |
| 304 | 20240516 | 140600 | 41635318940 | 7500 | 7490 | 7510 | 7490 | 5254 |
| 305 | 20240516 | 140500 | 41595963200 | 7490 | 7500 | 7500 | 7480 | 16986 |
| 306 | 20240516 | 140400 | 41468795270 | 7510 | 7500 | 7510 | 7490 | 2469 |
| 307 | 20240516 | 140300 | 41450286210 | 7510 | 7500 | 7510 | 7490 | 6663 |
| 308 | 20240516 | 140200 | 41400329070 | 7510 | 7510 | 7520 | 7500 | 1813 |
| 309 | 20240516 | 140100 | 41386714170 | 7510 | 7500 | 7510 | 7490 | 5108 |
| 310 | 20240516 | 140000 | 41348387050 | 7500 | 7500 | 7500 | 7490 | 6313 |
| 311 | 20240516 | 135900 | 41301039870 | 7500 | 7520 | 7520 | 7500 | 2667 |
| 312 | 20240516 | 135800 | 41281031070 | 7520 | 7520 | 7530 | 7490 | 14974 |
| 313 | 20240516 | 135700 | 41168668250 | 7510 | 7530 | 7540 | 7510 | 7164 |
| 314 | 20240516 | 135600 | 41114813310 | 7530 | 7530 | 7540 | 7520 | 4420 |
| 315 | 20240516 | 135500 | 41081525370 | 7520 | 7520 | 7530 | 7510 | 5097 |
| 316 | 20240516 | 135400 | 41043196600 | 7520 | 7520 | 7530 | 7510 | 4443 |
| 317 | 20240516 | 135300 | 41009790490 | 7520 | 7520 | 7530 | 7520 | 2643 |
| 318 | 20240516 | 135200 | 40989912110 | 7530 | 7510 | 7530 | 7510 | 2939 |
| 319 | 20240516 | 135100 | 40967827930 | 7510 | 7500 | 7530 | 7500 | 6587 |
| 320 | 20240516 | 135000 | 40918274670 | 7510 | 7520 | 7530 | 7500 | 26913 |
| 321 | 20240516 | 134900 | 40716151470 | 7530 | 7540 | 7540 | 7520 | 5144 |
| 322 | 20240516 | 134800 | 40677416360 | 7540 | 7540 | 7550 | 7530 | 1462 |
| 323 | 20240516 | 134700 | 40666397040 | 7540 | 7520 | 7540 | 7520 | 4034 |
| 324 | 20240516 | 134600 | 40636003920 | 7530 | 7520 | 7530 | 7510 | 12543 |
| 325 | 20240516 | 134500 | 40541776300 | 7520 | 7530 | 7530 | 7510 | 13705 |
| 326 | 20240516 | 134400 | 40438716680 | 7530 | 7530 | 7530 | 7530 | 4745 |
| 327 | 20240516 | 134300 | 40402986830 | 7530 | 7530 | 7540 | 7520 | 11251 |
| 328 | 20240516 | 134200 | 40318286310 | 7530 | 7550 | 7550 | 7520 | 15969 |
| 329 | 20240516 | 134100 | 40198036210 | 7560 | 7560 | 7570 | 7540 | 15364 |
| 330 | 20240516 | 134000 | 40082009400 | 7560 | 7580 | 7590 | 7560 | 30418 |
| 331 | 20240516 | 133900 | 39851700490 | 7580 | 7560 | 7590 | 7560 | 64693 |
| 332 | 20240516 | 133800 | 39361210680 | 7560 | 7520 | 7570 | 7520 | 89337 |
| 333 | 20240516 | 133700 | 38686469390 | 7530 | 7530 | 7530 | 7520 | 7162 |
| 334 | 20240516 | 133600 | 38632553020 | 7530 | 7530 | 7540 | 7530 | 5095 |
| 335 | 20240516 | 133500 | 38594144780 | 7530 | 7550 | 7550 | 7530 | 5631 |
| 336 | 20240516 | 133400 | 38551671440 | 7550 | 7540 | 7550 | 7540 | 15894 |
| 337 | 20240516 | 133300 | 38431748120 | 7550 | 7530 | 7550 | 7530 | 58709 |
| 338 | 20240516 | 133200 | 37988859380 | 7530 | 7550 | 7550 | 7530 | 8578 |
| 339 | 20240516 | 133100 | 37924230070 | 7550 | 7520 | 7550 | 7520 | 36725 |
| 340 | 20240516 | 133000 | 37647503620 | 7520 | 7520 | 7530 | 7520 | 6579 |
| 341 | 20240516 | 132900 | 37598028190 | 7520 | 7520 | 7530 | 7510 | 5415 |
| 342 | 20240516 | 132800 | 37557307430 | 7520 | 7500 | 7530 | 7490 | 16897 |
| 343 | 20240516 | 132700 | 37430381350 | 7500 | 7500 | 7500 | 7490 | 4339 |
| 344 | 20240516 | 132600 | 37397870450 | 7500 | 7510 | 7510 | 7500 | 2947 |
| 345 | 20240516 | 132500 | 37375758960 | 7510 | 7500 | 7510 | 7500 | 572 |
| 346 | 20240516 | 132400 | 37371468850 | 7510 | 7500 | 7510 | 7490 | 3623 |
| 347 | 20240516 | 132300 | 37344300310 | 7510 | 7510 | 7510 | 7480 | 7914 |
| 348 | 20240516 | 132200 | 37284968750 | 7510 | 7510 | 7520 | 7500 | 6186 |
| 349 | 20240516 | 132100 | 37238514590 | 7510 | 7510 | 7510 | 7500 | 2381 |
| 350 | 20240516 | 132000 | 37220646840 | 7510 | 7470 | 7510 | 7470 | 19892 |
| 351 | 20240516 | 131900 | 37071662850 | 7480 | 7480 | 7490 | 7470 | 7184 |
| 352 | 20240516 | 131800 | 37017957030 | 7490 | 7480 | 7490 | 7480 | 4605 |
| 353 | 20240516 | 131700 | 36983503170 | 7490 | 7480 | 7500 | 7470 | 5870 |
| 354 | 20240516 | 131600 | 36939598010 | 7480 | 7490 | 7490 | 7470 | 6461 |
| 355 | 20240516 | 131500 | 36891296960 | 7490 | 7500 | 7500 | 7480 | 7690 |
| 356 | 20240516 | 131400 | 36833734510 | 7490 | 7480 | 7510 | 7480 | 8921 |
| 357 | 20240516 | 131300 | 36766903370 | 7490 | 7490 | 7490 | 7480 | 1349 |
| 358 | 20240516 | 131200 | 36756804820 | 7490 | 7500 | 7500 | 7470 | 1534 |
| 359 | 20240516 | 131100 | 36745314150 | 7470 | 7510 | 7510 | 7450 | 23436 |
| 360 | 20240516 | 131000 | 36569959940 | 7500 | 7510 | 7520 | 7500 | 1864 |
| 361 | 20240516 | 130900 | 36555975740 | 7520 | 7520 | 7520 | 7500 | 12322 |
| 362 | 20240516 | 130800 | 36463479840 | 7520 | 7510 | 7520 | 7500 | 5290 |
| 363 | 20240516 | 130700 | 36423748020 | 7520 | 7530 | 7530 | 7520 | 8890 |
| 364 | 20240516 | 130600 | 36356888950 | 7530 | 7520 | 7530 | 7510 | 6745 |
| 365 | 20240516 | 130500 | 36306175540 | 7510 | 7510 | 7520 | 7500 | 3587 |
| 366 | 20240516 | 130400 | 36279246240 | 7510 | 7510 | 7520 | 7500 | 8360 |
| 367 | 20240516 | 130300 | 36216491630 | 7520 | 7520 | 7530 | 7510 | 1433 |
| 368 | 20240516 | 130200 | 36205719710 | 7520 | 7520 | 7540 | 7510 | 8987 |
| 369 | 20240516 | 130100 | 36138116550 | 7520 | 7530 | 7540 | 7510 | 25594 |
| 370 | 20240516 | 130000 | 35945586230 | 7530 | 7540 | 7540 | 7520 | 8482 |
| 371 | 20240516 | 125900 | 35881687860 | 7540 | 7520 | 7550 | 7510 | 28670 |
| 372 | 20240516 | 125800 | 35665655350 | 7510 | 7510 | 7520 | 7510 | 2491 |
| 373 | 20240516 | 125700 | 35646940130 | 7510 | 7510 | 7510 | 7500 | 2218 |
| 374 | 20240516 | 125600 | 35630284860 | 7510 | 7490 | 7510 | 7480 | 5665 |
| 375 | 20240516 | 125500 | 35587818140 | 7490 | 7480 | 7500 | 7480 | 6674 |
| 376 | 20240516 | 125400 | 35537881620 | 7480 | 7500 | 7500 | 7480 | 12257 |
| 377 | 20240516 | 125300 | 35446119190 | 7500 | 7510 | 7510 | 7490 | 8292 |
| 378 | 20240516 | 125200 | 35383957840 | 7510 | 7500 | 7510 | 7500 | 12918 |
| 379 | 20240516 | 125100 | 35287065210 | 7510 | 7520 | 7520 | 7500 | 8521 |
| 380 | 20240516 | 125000 | 35223057760 | 7530 | 7530 | 7540 | 7520 | 8530 |
| 381 | 20240516 | 124900 | 35158832860 | 7530 | 7520 | 7540 | 7520 | 15430 |
| 382 | 20240516 | 124800 | 35042647470 | 7530 | 7540 | 7540 | 7520 | 8093 |
| 383 | 20240516 | 124700 | 34981685140 | 7540 | 7540 | 7540 | 7530 | 9761 |
| 384 | 20240516 | 124600 | 34908096970 | 7530 | 7520 | 7540 | 7510 | 10900 |
| 385 | 20240516 | 124500 | 34826081980 | 7520 | 7510 | 7520 | 7500 | 6805 |
| 386 | 20240516 | 124400 | 34774959710 | 7510 | 7490 | 7510 | 7480 | 10199 |
| 387 | 20240516 | 124300 | 34698524540 | 7500 | 7490 | 7500 | 7490 | 1431 |
| 388 | 20240516 | 124200 | 34687797300 | 7490 | 7490 | 7500 | 7480 | 11596 |
| 389 | 20240516 | 124100 | 34600958710 | 7490 | 7500 | 7500 | 7480 | 13098 |
| 390 | 20240516 | 124000 | 34502856330 | 7490 | 7490 | 7510 | 7490 | 13054 |
| 391 | 20240516 | 123900 | 34404982800 | 7500 | 7520 | 7530 | 7500 | 36552 |
| 392 | 20240516 | 123800 | 34130559830 | 7520 | 7540 | 7550 | 7510 | 29465 |
| 393 | 20240516 | 123700 | 33908709360 | 7540 | 7520 | 7550 | 7520 | 24612 |
| 394 | 20240516 | 123600 | 33723204050 | 7530 | 7530 | 7540 | 7510 | 64248 |
| 395 | 20240516 | 123500 | 33239901390 | 7540 | 7520 | 7540 | 7510 | 26519 |
| 396 | 20240516 | 123400 | 33040307890 | 7520 | 7530 | 7530 | 7510 | 29682 |
| 397 | 20240516 | 123300 | 32817075020 | 7530 | 7500 | 7530 | 7500 | 34895 |
| 398 | 20240516 | 123200 | 32554836370 | 7510 | 7480 | 7510 | 7470 | 28481 |
| 399 | 20240516 | 123100 | 32341418430 | 7480 | 7480 | 7480 | 7460 | 3976 |
| 400 | 20240516 | 123000 | 32311706930 | 7480 | 7490 | 7490 | 7470 | 9819 |
| 401 | 20240516 | 122900 | 32238268280 | 7480 | 7480 | 7490 | 7470 | 3042 |
| 402 | 20240516 | 122800 | 32215513750 | 7480 | 7480 | 7490 | 7470 | 10074 |
| 403 | 20240516 | 122700 | 32140177850 | 7470 | 7460 | 7480 | 7460 | 6226 |
| 404 | 20240516 | 122600 | 32093664700 | 7460 | 7470 | 7470 | 7450 | 2684 |
| 405 | 20240516 | 122500 | 32073654110 | 7460 | 7450 | 7470 | 7440 | 3682 |
| 406 | 20240516 | 122400 | 32046186390 | 7450 | 7460 | 7460 | 7440 | 3489 |
| 407 | 20240516 | 122300 | 32020187630 | 7450 | 7450 | 7470 | 7450 | 1893 |
| 408 | 20240516 | 122200 | 32006072070 | 7450 | 7470 | 7470 | 7450 | 1442 |
| 409 | 20240516 | 122100 | 31995314020 | 7470 | 7440 | 7470 | 7440 | 4247 |
| 410 | 20240516 | 122000 | 31963658800 | 7450 | 7450 | 7460 | 7440 | 4633 |
| 411 | 20240516 | 121900 | 31929140030 | 7450 | 7450 | 7460 | 7450 | 703 |
| 412 | 20240516 | 121800 | 31923902060 | 7460 | 7470 | 7470 | 7450 | 9605 |
| 413 | 20240516 | 121700 | 31852269190 | 7470 | 7470 | 7480 | 7470 | 3906 |
| 414 | 20240516 | 121600 | 31823083430 | 7470 | 7470 | 7480 | 7460 | 6570 |
| 415 | 20240516 | 121500 | 31773998730 | 7470 | 7490 | 7490 | 7470 | 33721 |
| 416 | 20240516 | 121400 | 31521724900 | 7480 | 7480 | 7490 | 7470 | 14168 |
| 417 | 20240516 | 121300 | 31415698790 | 7480 | 7470 | 7490 | 7470 | 18146 |
| 418 | 20240516 | 121200 | 31279992260 | 7470 | 7470 | 7480 | 7470 | 3903 |
| 419 | 20240516 | 121100 | 31250824510 | 7470 | 7450 | 7480 | 7450 | 12008 |
| 420 | 20240516 | 121000 | 31161182890 | 7460 | 7450 | 7460 | 7440 | 3574 |
| 421 | 20240516 | 120900 | 31134553740 | 7450 | 7450 | 7450 | 7440 | 9896 |
| 422 | 20240516 | 120800 | 31060831930 | 7450 | 7420 | 7450 | 7410 | 3759 |
| 423 | 20240516 | 120700 | 31032909850 | 7420 | 7440 | 7440 | 7420 | 11919 |
| 424 | 20240516 | 120600 | 30944353840 | 7440 | 7460 | 7460 | 7440 | 4562 |
| 425 | 20240516 | 120500 | 30910361390 | 7460 | 7440 | 7470 | 7430 | 13421 |
| 426 | 20240516 | 120400 | 30810348070 | 7450 | 7450 | 7450 | 7430 | 10185 |
| 427 | 20240516 | 120300 | 30734579740 | 7450 | 7440 | 7450 | 7440 | 7142 |
| 428 | 20240516 | 120200 | 30681438400 | 7440 | 7440 | 7450 | 7430 | 14651 |
| 429 | 20240516 | 120100 | 30572398650 | 7450 | 7410 | 7470 | 7410 | 65093 |
| 430 | 20240516 | 120000 | 30087975590 | 7400 | 7400 | 7410 | 7390 | 1909 |
| 431 | 20240516 | 115900 | 30073842180 | 7410 | 7400 | 7410 | 7400 | 4891 |
| 432 | 20240516 | 115800 | 30037648550 | 7400 | 7400 | 7410 | 7400 | 3165 |
| 433 | 20240516 | 115700 | 30014225260 | 7410 | 7410 | 7410 | 7400 | 991 |
| 434 | 20240516 | 115600 | 30006882250 | 7410 | 7400 | 7410 | 7390 | 1653 |
| 435 | 20240516 | 115500 | 29994656300 | 7400 | 7400 | 7410 | 7390 | 3149 |
| 436 | 20240516 | 115400 | 29971354780 | 7400 | 7400 | 7410 | 7400 | 4510 |
| 437 | 20240516 | 115300 | 29937980760 | 7400 | 7410 | 7410 | 7400 | 2578 |
| 438 | 20240516 | 115200 | 29918903200 | 7410 | 7400 | 7410 | 7400 | 1233 |
| 439 | 20240516 | 115100 | 29909768920 | 7400 | 7400 | 7410 | 7390 | 2092 |
| 440 | 20240516 | 115000 | 29894293800 | 7400 | 7390 | 7400 | 7380 | 5102 |
| 441 | 20240516 | 114900 | 29856621790 | 7390 | 7390 | 7400 | 7370 | 2184 |
| 442 | 20240516 | 114800 | 29840495690 | 7390 | 7410 | 7410 | 7380 | 8914 |
| 443 | 20240516 | 114700 | 29774605270 | 7410 | 7410 | 7410 | 7400 | 5075 |
| 444 | 20240516 | 114600 | 29737038080 | 7410 | 7410 | 7410 | 7400 | 6858 |
| 445 | 20240516 | 114500 | 29686228100 | 7410 | 7420 | 7420 | 7400 | 5761 |
| 446 | 20240516 | 114400 | 29643534630 | 7420 | 7380 | 7420 | 7380 | 19647 |
| 447 | 20240516 | 114300 | 29498089980 | 7380 | 7370 | 7380 | 7370 | 809 |
| 448 | 20240516 | 114200 | 29492119670 | 7380 | 7370 | 7380 | 7370 | 2245 |
| 449 | 20240516 | 114100 | 29475555370 | 7370 | 7380 | 7380 | 7360 | 6982 |
| 450 | 20240516 | 114000 | 29424085560 | 7370 | 7380 | 7380 | 7370 | 2004 |
| 451 | 20240516 | 113900 | 29409298770 | 7380 | 7380 | 7390 | 7370 | 7622 |
| 452 | 20240516 | 113800 | 29352981790 | 7380 | 7390 | 7390 | 7370 | 3640 |
| 453 | 20240516 | 113700 | 29326125070 | 7390 | 7390 | 7400 | 7380 | 7870 |
| 454 | 20240516 | 113600 | 29267965990 | 7390 | 7380 | 7400 | 7380 | 4119 |
| 455 | 20240516 | 113500 | 29237528520 | 7390 | 7370 | 7390 | 7370 | 2940 |
| 456 | 20240516 | 113400 | 29215828160 | 7370 | 7380 | 7390 | 7370 | 7571 |
| 457 | 20240516 | 113300 | 29159966610 | 7380 | 7380 | 7390 | 7370 | 2802 |
| 458 | 20240516 | 113200 | 29139288700 | 7380 | 7370 | 7390 | 7370 | 9822 |
| 459 | 20240516 | 113100 | 29066796200 | 7370 | 7390 | 7390 | 7370 | 4114 |
| 460 | 20240516 | 113000 | 29036442530 | 7390 | 7370 | 7390 | 7350 | 16059 |
| 461 | 20240516 | 112900 | 28918080210 | 7370 | 7360 | 7370 | 7350 | 17474 |
| 462 | 20240516 | 112800 | 28789382620 | 7360 | 7360 | 7360 | 7340 | 3094 |
| 463 | 20240516 | 112700 | 28766652700 | 7350 | 7350 | 7360 | 7330 | 2344 |
| 464 | 20240516 | 112600 | 28749422780 | 7360 | 7340 | 7360 | 7330 | 7251 |
| 465 | 20240516 | 112500 | 28696137650 | 7340 | 7350 | 7350 | 7330 | 3206 |
| 466 | 20240516 | 112400 | 28672605890 | 7350 | 7340 | 7350 | 7330 | 5074 |
| 467 | 20240516 | 112300 | 28635343860 | 7350 | 7360 | 7360 | 7340 | 5187 |
| 468 | 20240516 | 112200 | 28597221340 | 7350 | 7330 | 7350 | 7330 | 8225 |
| 469 | 20240516 | 112100 | 28536820700 | 7320 | 7310 | 7320 | 7300 | 3402 |
| 470 | 20240516 | 112000 | 28511952120 | 7310 | 7290 | 7310 | 7290 | 6712 |
| 471 | 20240516 | 111900 | 28462955580 | 7300 | 7300 | 7310 | 7290 | 11201 |
| 472 | 20240516 | 111800 | 28381216730 | 7300 | 7290 | 7310 | 7290 | 21853 |
| 473 | 20240516 | 111700 | 28221825380 | 7290 | 7300 | 7310 | 7290 | 15380 |
| 474 | 20240516 | 111600 | 28109569910 | 7310 | 7320 | 7330 | 7300 | 20162 |
| 475 | 20240516 | 111500 | 27962127740 | 7320 | 7330 | 7330 | 7320 | 12989 |
| 476 | 20240516 | 111400 | 27867042620 | 7330 | 7340 | 7350 | 7320 | 17224 |
| 477 | 20240516 | 111300 | 27740765960 | 7340 | 7350 | 7350 | 7340 | 5082 |
| 478 | 20240516 | 111200 | 27703460960 | 7350 | 7350 | 7360 | 7340 | 7231 |
| 479 | 20240516 | 111100 | 27650353600 | 7350 | 7360 | 7360 | 7350 | 6401 |
| 480 | 20240516 | 111000 | 27603296180 | 7360 | 7360 | 7370 | 7360 | 2541 |
| 481 | 20240516 | 110900 | 27584591110 | 7370 | 7360 | 7370 | 7360 | 6188 |
| 482 | 20240516 | 110800 | 27539038640 | 7360 | 7380 | 7380 | 7360 | 4917 |
| 483 | 20240516 | 110700 | 27502800400 | 7380 | 7360 | 7390 | 7360 | 13452 |
| 484 | 20240516 | 110600 | 27403578880 | 7360 | 7370 | 7370 | 7360 | 1376 |
| 485 | 20240516 | 110500 | 27393444100 | 7370 | 7370 | 7370 | 7360 | 2353 |
| 486 | 20240516 | 110400 | 27376124530 | 7370 | 7360 | 7370 | 7350 | 3313 |
| 487 | 20240516 | 110300 | 27351741020 | 7360 | 7350 | 7360 | 7350 | 5144 |
| 488 | 20240516 | 110200 | 27313886910 | 7360 | 7350 | 7360 | 7350 | 1091 |
| 489 | 20240516 | 110100 | 27305865730 | 7350 | 7360 | 7360 | 7350 | 3280 |
| 490 | 20240516 | 110000 | 27281745430 | 7370 | 7360 | 7370 | 7360 | 5992 |
| 491 | 20240516 | 105900 | 27237640770 | 7370 | 7360 | 7370 | 7360 | 2788 |
| 492 | 20240516 | 105800 | 27217096390 | 7370 | 7350 | 7370 | 7350 | 5499 |
| 493 | 20240516 | 105700 | 27176647850 | 7330 | 7340 | 7350 | 7330 | 2429 |
| 494 | 20240516 | 105600 | 27158822800 | 7340 | 7350 | 7350 | 7340 | 2605 |
| 495 | 20240516 | 105500 | 27139699980 | 7350 | 7350 | 7350 | 7340 | 5403 |
| 496 | 20240516 | 105400 | 27100019510 | 7350 | 7350 | 7350 | 7340 | 1727 |
| 497 | 20240516 | 105300 | 27087334740 | 7350 | 7360 | 7360 | 7350 | 3305 |
| 498 | 20240516 | 105200 | 27063040860 | 7360 | 7350 | 7360 | 7340 | 3019 |
| 499 | 20240516 | 105100 | 27040846430 | 7350 | 7350 | 7360 | 7340 | 1028 |
| 500 | 20240516 | 105000 | 27033294340 | 7340 | 7360 | 7360 | 7340 | 2823 |
| 501 | 20240516 | 104900 | 27012550960 | 7350 | 7350 | 7360 | 7330 | 3428 |
| 502 | 20240516 | 104800 | 26987373940 | 7340 | 7350 | 7350 | 7330 | 8650 |
| 503 | 20240516 | 104700 | 26923885330 | 7350 | 7350 | 7360 | 7330 | 2538 |
| 504 | 20240516 | 104600 | 26905246000 | 7350 | 7330 | 7350 | 7320 | 7594 |
| 505 | 20240516 | 104500 | 26849578630 | 7330 | 7350 | 7350 | 7320 | 17347 |
| 506 | 20240516 | 104400 | 26722468780 | 7360 | 7340 | 7360 | 7330 | 6880 |
| 507 | 20240516 | 104300 | 26671978030 | 7340 | 7350 | 7360 | 7330 | 7290 |
| 508 | 20240516 | 104200 | 26618465280 | 7350 | 7360 | 7360 | 7340 | 7187 |
| 509 | 20240516 | 104100 | 26565663340 | 7360 | 7370 | 7370 | 7360 | 4950 |
| 510 | 20240516 | 104000 | 26529203370 | 7370 | 7380 | 7390 | 7370 | 1211 |
| 511 | 20240516 | 103900 | 26520267410 | 7380 | 7390 | 7400 | 7380 | 10084 |
| 512 | 20240516 | 103800 | 26445811770 | 7390 | 7400 | 7410 | 7390 | 3476 |
| 513 | 20240516 | 103700 | 26420086400 | 7400 | 7380 | 7410 | 7380 | 6413 |
| 514 | 20240516 | 103600 | 26372641590 | 7380 | 7380 | 7390 | 7370 | 3125 |
| 515 | 20240516 | 103500 | 26349575530 | 7370 | 7360 | 7380 | 7360 | 2263 |
| 516 | 20240516 | 103400 | 26332904280 | 7360 | 7350 | 7360 | 7340 | 5615 |
| 517 | 20240516 | 103300 | 26291652380 | 7350 | 7350 | 7350 | 7330 | 12815 |
| 518 | 20240516 | 103200 | 26197539300 | 7350 | 7370 | 7370 | 7350 | 10638 |
| 519 | 20240516 | 103100 | 26119310470 | 7360 | 7360 | 7360 | 7350 | 17217 |
| 520 | 20240516 | 103000 | 25992677190 | 7360 | 7370 | 7370 | 7360 | 3412 |
| 521 | 20240516 | 102900 | 25967549440 | 7370 | 7380 | 7390 | 7370 | 7897 |
| 522 | 20240516 | 102800 | 25909332180 | 7380 | 7370 | 7390 | 7370 | 3178 |
| 523 | 20240516 | 102700 | 25885877850 | 7380 | 7400 | 7400 | 7380 | 2994 |
| 524 | 20240516 | 102600 | 25863750700 | 7390 | 7380 | 7390 | 7370 | 7103 |
| 525 | 20240516 | 102500 | 25811315520 | 7380 | 7380 | 7390 | 7370 | 13359 |
| 526 | 20240516 | 102400 | 25712768410 | 7380 | 7390 | 7400 | 7360 | 23821 |
| 527 | 20240516 | 102300 | 25537143230 | 7390 | 7380 | 7420 | 7380 | 12607 |
| 528 | 20240516 | 102200 | 25443969310 | 7380 | 7410 | 7410 | 7370 | 7524 |
| 529 | 20240516 | 102100 | 25388372450 | 7400 | 7430 | 7450 | 7390 | 24649 |
| 530 | 20240516 | 102000 | 25205491990 | 7430 | 7460 | 7470 | 7420 | 28442 |
| 531 | 20240516 | 101900 | 24993890020 | 7460 | 7430 | 7460 | 7410 | 32588 |
| 532 | 20240516 | 101800 | 24751431580 | 7410 | 7390 | 7430 | 7380 | 39520 |
| 533 | 20240516 | 101700 | 24458827310 | 7380 | 7400 | 7400 | 7380 | 3627 |
| 534 | 20240516 | 101600 | 24432031490 | 7400 | 7410 | 7410 | 7390 | 9383 |
| 535 | 20240516 | 101500 | 24362594500 | 7410 | 7370 | 7420 | 7370 | 21033 |
| 536 | 20240516 | 101400 | 24207025420 | 7370 | 7370 | 7380 | 7360 | 13151 |
| 537 | 20240516 | 101300 | 24110104220 | 7370 | 7380 | 7390 | 7360 | 10038 |
| 538 | 20240516 | 101200 | 24036087110 | 7380 | 7400 | 7410 | 7380 | 18744 |
| 539 | 20240516 | 101100 | 23897360520 | 7410 | 7390 | 7420 | 7390 | 41303 |
| 540 | 20240516 | 101000 | 23591686070 | 7390 | 7380 | 7390 | 7360 | 8920 |
| 541 | 20240516 | 100900 | 23525925340 | 7380 | 7390 | 7400 | 7350 | 21335 |
| 542 | 20240516 | 100800 | 23368398990 | 7390 | 7360 | 7390 | 7350 | 36310 |
| 543 | 20240516 | 100700 | 23100587550 | 7360 | 7330 | 7360 | 7300 | 16147 |
| 544 | 20240516 | 100600 | 22982147600 | 7330 | 7320 | 7340 | 7290 | 13114 |
| 545 | 20240516 | 100500 | 22886257050 | 7330 | 7300 | 7330 | 7300 | 3887 |
| 546 | 20240516 | 100400 | 22857854990 | 7290 | 7310 | 7310 | 7290 | 10242 |
| 547 | 20240516 | 100300 | 22783070800 | 7310 | 7320 | 7330 | 7310 | 2541 |
| 548 | 20240516 | 100200 | 22764472940 | 7320 | 7310 | 7350 | 7300 | 9760 |
| 549 | 20240516 | 100100 | 22692992970 | 7310 | 7310 | 7320 | 7300 | 4395 |
| 550 | 20240516 | 100000 | 22660874300 | 7310 | 7300 | 7320 | 7300 | 4832 |
| 551 | 20240516 | 095900 | 22625574250 | 7310 | 7340 | 7360 | 7300 | 33145 |
| 552 | 20240516 | 095800 | 22383097790 | 7340 | 7320 | 7360 | 7320 | 15308 |
| 553 | 20240516 | 095700 | 22270729190 | 7320 | 7310 | 7340 | 7300 | 13392 |
| 554 | 20240516 | 095600 | 22172760550 | 7300 | 7310 | 7310 | 7300 | 4266 |
| 555 | 20240516 | 095500 | 22141600000 | 7300 | 7330 | 7330 | 7300 | 11325 |
| 556 | 20240516 | 095400 | 22058728610 | 7320 | 7280 | 7330 | 7280 | 16946 |
| 557 | 20240516 | 095300 | 21934827400 | 7290 | 7280 | 7290 | 7260 | 16245 |
| 558 | 20240516 | 095200 | 21816675560 | 7270 | 7260 | 7290 | 7260 | 15588 |
| 559 | 20240516 | 095100 | 21703352860 | 7270 | 7280 | 7290 | 7260 | 18157 |
| 560 | 20240516 | 095000 | 21571415080 | 7270 | 7310 | 7320 | 7270 | 23149 |
| 561 | 20240516 | 094900 | 21402676690 | 7300 | 7300 | 7320 | 7280 | 10721 |
| 562 | 20240516 | 094800 | 21324475220 | 7280 | 7290 | 7310 | 7280 | 14250 |
| 563 | 20240516 | 094700 | 21220575680 | 7280 | 7290 | 7290 | 7260 | 19499 |
| 564 | 20240516 | 094600 | 21078735580 | 7280 | 7300 | 7300 | 7280 | 17834 |
| 565 | 20240516 | 094500 | 20948741760 | 7300 | 7300 | 7310 | 7290 | 10603 |
| 566 | 20240516 | 094400 | 20871350050 | 7300 | 7310 | 7320 | 7290 | 20215 |
| 567 | 20240516 | 094300 | 20723760760 | 7300 | 7350 | 7350 | 7300 | 48776 |
| 568 | 20240516 | 094200 | 20366821930 | 7350 | 7350 | 7360 | 7340 | 8905 |
| 569 | 20240516 | 094100 | 20301402580 | 7350 | 7350 | 7360 | 7340 | 3706 |
| 570 | 20240516 | 094000 | 20274168230 | 7350 | 7360 | 7360 | 7340 | 5899 |
| 571 | 20240516 | 093900 | 20230816580 | 7350 | 7350 | 7370 | 7340 | 27276 |
| 572 | 20240516 | 093800 | 20030369410 | 7360 | 7370 | 7380 | 7350 | 19011 |
| 573 | 20240516 | 093700 | 19890522820 | 7370 | 7380 | 7390 | 7370 | 14386 |
| 574 | 20240516 | 093600 | 19784407740 | 7380 | 7380 | 7400 | 7350 | 27114 |
| 575 | 20240516 | 093500 | 19584452120 | 7380 | 7360 | 7400 | 7340 | 45235 |
| 576 | 20240516 | 093400 | 19250346390 | 7360 | 7310 | 7370 | 7310 | 20024 |
| 577 | 20240516 | 093300 | 19103433190 | 7320 | 7330 | 7340 | 7310 | 22368 |
| 578 | 20240516 | 093200 | 18939587300 | 7330 | 7320 | 7340 | 7310 | 21203 |
| 579 | 20240516 | 093100 | 18784298020 | 7310 | 7350 | 7360 | 7310 | 32545 |
| 580 | 20240516 | 093000 | 18545981500 | 7360 | 7360 | 7370 | 7330 | 22324 |
| 581 | 20240516 | 092900 | 18381874730 | 7360 | 7370 | 7380 | 7350 | 17346 |
| 582 | 20240516 | 092800 | 18254168680 | 7360 | 7350 | 7380 | 7340 | 15743 |
| 583 | 20240516 | 092700 | 18138329640 | 7340 | 7350 | 7360 | 7330 | 15059 |
| 584 | 20240516 | 092600 | 18027768610 | 7350 | 7340 | 7370 | 7330 | 13507 |
| 585 | 20240516 | 092500 | 17928615110 | 7350 | 7380 | 7380 | 7330 | 16514 |
| 586 | 20240516 | 092400 | 17807241260 | 7370 | 7360 | 7380 | 7360 | 7390 |
| 587 | 20240516 | 092300 | 17752786790 | 7360 | 7350 | 7380 | 7330 | 22112 |
| 588 | 20240516 | 092200 | 17590141560 | 7340 | 7330 | 7370 | 7330 | 23029 |
| 589 | 20240516 | 092100 | 17420995950 | 7330 | 7390 | 7400 | 7330 | 24585 |
| 590 | 20240516 | 092000 | 17240259570 | 7390 | 7400 | 7410 | 7380 | 41628 |
| 591 | 20240516 | 091900 | 16932592400 | 7410 | 7330 | 7410 | 7320 | 73435 |
| 592 | 20240516 | 091800 | 16392184140 | 7330 | 7320 | 7350 | 7300 | 38876 |
| 593 | 20240516 | 091700 | 16107560820 | 7320 | 7240 | 7320 | 7230 | 49090 |
| 594 | 20240516 | 091600 | 15749950690 | 7240 | 7240 | 7250 | 7210 | 72624 |
| 595 | 20240516 | 091500 | 15225057600 | 7240 | 7260 | 7270 | 7210 | 131776 |
| 596 | 20240516 | 091400 | 14272634490 | 7260 | 7290 | 7300 | 7260 | 34703 |
| 597 | 20240516 | 091300 | 14020298360 | 7290 | 7280 | 7320 | 7250 | 125459 |
| 598 | 20240516 | 091200 | 13106545590 | 7280 | 7360 | 7370 | 7250 | 168962 |
| 599 | 20240516 | 091100 | 11871807070 | 7360 | 7380 | 7390 | 7320 | 127011 |
| 600 | 20240516 | 091000 | 10938374360 | 7380 | 7510 | 7520 | 7370 | 158848 |
| 601 | 20240516 | 090900 | 9756364190 | 7500 | 7490 | 7520 | 7480 | 53318 |
| 602 | 20240516 | 090800 | 9356782560 | 7500 | 7500 | 7560 | 7480 | 69916 |
| 603 | 20240516 | 090700 | 8831581800 | 7510 | 7490 | 7550 | 7460 | 103108 |
| 604 | 20240516 | 090600 | 8057669830 | 7480 | 7450 | 7500 | 7430 | 60727 |
| 605 | 20240516 | 090500 | 7604878930 | 7450 | 7440 | 7490 | 7370 | 100022 |
| 606 | 20240516 | 090400 | 6861991000 | 7430 | 7490 | 7570 | 7420 | 91182 |
| 607 | 20240516 | 090300 | 6179387250 | 7480 | 7500 | 7530 | 7440 | 89904 |
| 608 | 20240516 | 090200 | 5507255070 | 7480 | 7590 | 7650 | 7480 | 233859 |
| 609 | 20240516 | 090100 | 3736471330 | 7590 | 7410 | 7650 | 7410 | 297282 |
| 610 | 20240516 | 090000 | 1486942670 | 7410 | 7500 | 7500 | 7400 | 169772 |