30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 191100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 7362 |
| 3 | 20241011 | 191000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20241011 | 190900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20241011 | 190800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20241011 | 190700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20241011 | 190600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20241011 | 190500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20241011 | 190400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20241011 | 190300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20241011 | 190200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20241011 | 190100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20241011 | 190000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20241011 | 185900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20241011 | 185800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20241011 | 185700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20241011 | 185600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20241011 | 185500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20241011 | 185400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20241011 | 185300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20241011 | 185200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20241011 | 185100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20241011 | 185000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20241011 | 184900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20241011 | 184800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20241011 | 184700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20241011 | 184600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20241011 | 184500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20241011 | 184400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20241011 | 184300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20241011 | 184200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20241011 | 184100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 7362 |
| 33 | 20241011 | 184000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20241011 | 183900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20241011 | 183800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20241011 | 183700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20241011 | 183600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20241011 | 183500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20241011 | 183400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20241011 | 183300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20241011 | 183200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20241011 | 183100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20241011 | 183000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20241011 | 182900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20241011 | 182800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20241011 | 182700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20241011 | 182600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20241011 | 182500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20241011 | 182400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20241011 | 182300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20241011 | 182200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20241011 | 182100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20241011 | 182000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20241011 | 181900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20241011 | 181800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20241011 | 181700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20241011 | 181600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20241011 | 181500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20241011 | 181400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20241011 | 181300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20241011 | 181200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20241011 | 181100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 7362 |
| 63 | 20241011 | 181000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20241011 | 180900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20241011 | 180800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20241011 | 180700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20241011 | 180600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20241011 | 180500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20241011 | 180400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20241011 | 180300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20241011 | 180200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20241011 | 180100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20241011 | 180000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20241011 | 175900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20241011 | 175800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20241011 | 175700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20241011 | 175600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20241011 | 175500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20241011 | 175400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20241011 | 175300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20241011 | 175200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20241011 | 175100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20241011 | 175000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20241011 | 174900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20241011 | 174800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20241011 | 174700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20241011 | 174600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20241011 | 174500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20241011 | 174400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20241011 | 174300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20241011 | 174200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20241011 | 174100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 7362 |
| 93 | 20241011 | 174000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20241011 | 173900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20241011 | 173800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20241011 | 173700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20241011 | 173600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20241011 | 173500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20241011 | 173400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20241011 | 173300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20241011 | 173200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20241011 | 173100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20241011 | 173000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20241011 | 172900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20241011 | 172800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20241011 | 172700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20241011 | 172600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20241011 | 172500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20241011 | 172400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20241011 | 172300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20241011 | 172200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20241011 | 172100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20241011 | 172000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20241011 | 171900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20241011 | 171800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20241011 | 171700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20241011 | 171600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20241011 | 171500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20241011 | 171400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20241011 | 171300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20241011 | 171200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20241011 | 171100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 7362 |
| 123 | 20241011 | 171000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20241011 | 170900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20241011 | 170800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20241011 | 170700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20241011 | 170600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20241011 | 170500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20241011 | 170400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20241011 | 170300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20241011 | 170200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20241011 | 170100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20241011 | 170000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20241011 | 165900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20241011 | 165800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20241011 | 165700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20241011 | 165600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20241011 | 165500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20241011 | 165400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20241011 | 165300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20241011 | 165200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20241011 | 165100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20241011 | 165000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20241011 | 164900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20241011 | 164800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20241011 | 164700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20241011 | 164600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20241011 | 164500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20241011 | 164400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20241011 | 164300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20241011 | 164200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20241011 | 164100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 7362 |
| 153 | 20241011 | 164000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20241011 | 163900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20241011 | 163800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20241011 | 163700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20241011 | 163600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20241011 | 163500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20241011 | 163400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20241011 | 163300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20241011 | 163200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20241011 | 163100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20241011 | 163000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20241011 | 162900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20241011 | 162800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20241011 | 162700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20241011 | 162600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20241011 | 162500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20241011 | 162400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20241011 | 162300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20241011 | 162200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20241011 | 162100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20241011 | 162000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20241011 | 161900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20241011 | 161800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20241011 | 161700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20241011 | 161600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20241011 | 161500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20241011 | 161400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20241011 | 161300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20241011 | 161200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20241011 | 161100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 7362 |
| 183 | 20241011 | 161000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20241011 | 160900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20241011 | 160800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20241011 | 160700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20241011 | 160600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20241011 | 160500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20241011 | 160400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20241011 | 160300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20241011 | 160200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20241011 | 160100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20241011 | 160000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20241011 | 155900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20241011 | 155800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20241011 | 155700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20241011 | 155600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20241011 | 155500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20241011 | 155400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20241011 | 155300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20241011 | 155200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20241011 | 155100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20241011 | 155000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20241011 | 154900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20241011 | 154800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20241011 | 154700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20241011 | 154600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20241011 | 154500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20241011 | 154400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20241011 | 154300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20241011 | 154200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20241011 | 154100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 7362 |
| 213 | 20241011 | 154000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20241011 | 153900 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20241011 | 153800 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20241011 | 153700 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20241011 | 153600 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20241011 | 153500 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20241011 | 153400 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20241011 | 153300 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20241011 | 153200 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20241011 | 153100 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20241011 | 153000 | 2794396640 | 4780 | 4780 | 4780 | 4780 | 7362 |
| 224 | 20241011 | 152900 | 2759206280 | 4790 | 4790 | 4790 | 4790 | 0 |
| 225 | 20241011 | 152800 | 2759206280 | 4790 | 4790 | 4790 | 4790 | 0 |
| 226 | 20241011 | 152700 | 2759206280 | 4790 | 4790 | 4790 | 4790 | 0 |
| 227 | 20241011 | 152600 | 2759206280 | 4790 | 4790 | 4790 | 4790 | 0 |
| 228 | 20241011 | 152500 | 2759206280 | 4790 | 4790 | 4790 | 4790 | 0 |
| 229 | 20241011 | 152400 | 2759206280 | 4790 | 4790 | 4790 | 4790 | 0 |
| 230 | 20241011 | 152300 | 2759206280 | 4790 | 4790 | 4790 | 4790 | 0 |
| 231 | 20241011 | 152200 | 2759206280 | 4790 | 4790 | 4790 | 4790 | 0 |
| 232 | 20241011 | 152100 | 2759206280 | 4790 | 4790 | 4790 | 4790 | 0 |
| 233 | 20241011 | 152000 | 2759206280 | 4790 | 4790 | 4790 | 4790 | 0 |
| 234 | 20241011 | 151900 | 2759206280 | 4790 | 4790 | 4790 | 4790 | 43 |
| 235 | 20241011 | 151800 | 2759000310 | 4790 | 4785 | 4790 | 4785 | 614 |
| 236 | 20241011 | 151700 | 2756062245 | 4785 | 4785 | 4785 | 4780 | 3577 |
| 237 | 20241011 | 151600 | 2738946700 | 4785 | 4785 | 4785 | 4785 | 1 |
| 238 | 20241011 | 151500 | 2738941915 | 4780 | 4780 | 4785 | 4780 | 10 |
| 239 | 20241011 | 151400 | 2738894110 | 4785 | 4785 | 4785 | 4780 | 125 |
| 240 | 20241011 | 151300 | 2738295995 | 4785 | 4785 | 4785 | 4780 | 698 |
| 241 | 20241011 | 151200 | 2734959535 | 4780 | 4785 | 4785 | 4780 | 341 |
| 242 | 20241011 | 151100 | 2733328000 | 4785 | 4780 | 4785 | 4780 | 1522 |
| 243 | 20241011 | 151000 | 2726052835 | 4770 | 4780 | 4780 | 4770 | 2250 |
| 244 | 20241011 | 150900 | 2715310355 | 4775 | 4780 | 4780 | 4775 | 2047 |
| 245 | 20241011 | 150800 | 2705525930 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20241011 | 150700 | 2705525930 | 4780 | 4780 | 4785 | 4775 | 2662 |
| 247 | 20241011 | 150600 | 2692803815 | 4785 | 4785 | 4785 | 4785 | 283 |
| 248 | 20241011 | 150500 | 2691449660 | 4790 | 4790 | 4790 | 4790 | 347 |
| 249 | 20241011 | 150400 | 2689787530 | 4795 | 4795 | 4795 | 4795 | 0 |
| 250 | 20241011 | 150300 | 2689787530 | 4795 | 4795 | 4800 | 4795 | 1201 |
| 251 | 20241011 | 150200 | 2684028525 | 4795 | 4795 | 4795 | 4795 | 2000 |
| 252 | 20241011 | 150100 | 2674438525 | 4795 | 4790 | 4795 | 4790 | 29 |
| 253 | 20241011 | 150000 | 2674299610 | 4785 | 4795 | 4795 | 4785 | 139 |
| 254 | 20241011 | 145900 | 2673633495 | 4795 | 4795 | 4795 | 4795 | 1 |
| 255 | 20241011 | 145800 | 2673628700 | 4780 | 4780 | 4780 | 4775 | 434 |
| 256 | 20241011 | 145700 | 2671554355 | 4780 | 4775 | 4780 | 4775 | 30 |
| 257 | 20241011 | 145600 | 2671411100 | 4775 | 4770 | 4775 | 4765 | 255 |
| 258 | 20241011 | 145500 | 2670194910 | 4765 | 4770 | 4770 | 4765 | 241 |
| 259 | 20241011 | 145400 | 2669046535 | 4765 | 4765 | 4765 | 4765 | 5009 |
| 260 | 20241011 | 145300 | 2645178650 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20241011 | 145200 | 2645178650 | 4765 | 4765 | 4765 | 4765 | 370 |
| 262 | 20241011 | 145100 | 2643415600 | 4765 | 4765 | 4765 | 4765 | 11 |
| 263 | 20241011 | 145000 | 2643363185 | 4765 | 4770 | 4770 | 4765 | 705 |
| 264 | 20241011 | 144900 | 2640001045 | 4770 | 4770 | 4770 | 4765 | 657 |
| 265 | 20241011 | 144800 | 2636868125 | 4770 | 4795 | 4795 | 4770 | 9332 |
| 266 | 20241011 | 144700 | 2592316835 | 4785 | 4785 | 4785 | 4785 | 1423 |
| 267 | 20241011 | 144600 | 2585507780 | 4785 | 4785 | 4785 | 4785 | 259 |
| 268 | 20241011 | 144500 | 2584268465 | 4785 | 4790 | 4790 | 4785 | 750 |
| 269 | 20241011 | 144400 | 2580679215 | 4785 | 4785 | 4785 | 4785 | 75 |
| 270 | 20241011 | 144300 | 2580320340 | 4785 | 4785 | 4785 | 4780 | 4013 |
| 271 | 20241011 | 144200 | 2561137640 | 4785 | 4785 | 4795 | 4785 | 981 |
| 272 | 20241011 | 144100 | 2556438940 | 4790 | 4780 | 4790 | 4780 | 140 |
| 273 | 20241011 | 144000 | 2555769040 | 4780 | 4780 | 4780 | 4780 | 1076 |
| 274 | 20241011 | 143900 | 2550625760 | 4780 | 4780 | 4780 | 4780 | 50 |
| 275 | 20241011 | 143800 | 2550386760 | 4780 | 4790 | 4790 | 4780 | 93 |
| 276 | 20241011 | 143700 | 2549942130 | 4790 | 4780 | 4790 | 4780 | 948 |
| 277 | 20241011 | 143600 | 2545410230 | 4780 | 4785 | 4785 | 4780 | 2165 |
| 278 | 20241011 | 143500 | 2535061280 | 4785 | 4785 | 4785 | 4785 | 100 |
| 279 | 20241011 | 143400 | 2534582780 | 4780 | 4780 | 4780 | 4780 | 113 |
| 280 | 20241011 | 143300 | 2534042640 | 4780 | 4780 | 4780 | 4780 | 1 |
| 281 | 20241011 | 143200 | 2534037860 | 4780 | 4780 | 4780 | 4780 | 1 |
| 282 | 20241011 | 143100 | 2534033080 | 4780 | 4785 | 4785 | 4780 | 3916 |
| 283 | 20241011 | 143000 | 2515312115 | 4780 | 4780 | 4780 | 4780 | 1300 |
| 284 | 20241011 | 142900 | 2509098115 | 4785 | 4785 | 4785 | 4785 | 165 |
| 285 | 20241011 | 142800 | 2508308590 | 4795 | 4795 | 4795 | 4795 | 1 |
| 286 | 20241011 | 142700 | 2508303795 | 4795 | 4790 | 4795 | 4780 | 1053 |
| 287 | 20241011 | 142600 | 2503264010 | 4790 | 4790 | 4790 | 4790 | 432 |
| 288 | 20241011 | 142500 | 2501194730 | 4790 | 4795 | 4795 | 4790 | 76 |
| 289 | 20241011 | 142400 | 2500830380 | 4795 | 4795 | 4795 | 4795 | 1 |
| 290 | 20241011 | 142300 | 2500825585 | 4790 | 4795 | 4795 | 4790 | 823 |
| 291 | 20241011 | 142200 | 2496883410 | 4795 | 4795 | 4795 | 4790 | 374 |
| 292 | 20241011 | 142100 | 2495091490 | 4795 | 4795 | 4795 | 4795 | 223 |
| 293 | 20241011 | 142000 | 2494022205 | 4795 | 4795 | 4795 | 4795 | 29 |
| 294 | 20241011 | 141900 | 2493883150 | 4795 | 4790 | 4795 | 4790 | 11 |
| 295 | 20241011 | 141800 | 2493830455 | 4795 | 4795 | 4795 | 4795 | 1 |
| 296 | 20241011 | 141700 | 2493825660 | 4795 | 4795 | 4795 | 4795 | 1 |
| 297 | 20241011 | 141600 | 2493820865 | 4795 | 4795 | 4795 | 4795 | 20 |
| 298 | 20241011 | 141500 | 2493724965 | 4795 | 4795 | 4795 | 4795 | 52 |
| 299 | 20241011 | 141400 | 2493475625 | 4800 | 4800 | 4800 | 4790 | 728 |
| 300 | 20241011 | 141300 | 2489984425 | 4800 | 4795 | 4800 | 4790 | 159 |
| 301 | 20241011 | 141200 | 2489222475 | 4790 | 4795 | 4795 | 4790 | 199 |
| 302 | 20241011 | 141100 | 2488269210 | 4795 | 4795 | 4795 | 4795 | 7 |
| 303 | 20241011 | 141000 | 2488235645 | 4795 | 4795 | 4795 | 4790 | 197 |
| 304 | 20241011 | 140900 | 2487291440 | 4795 | 4795 | 4795 | 4790 | 48 |
| 305 | 20241011 | 140800 | 2487061290 | 4790 | 4790 | 4790 | 4790 | 0 |
| 306 | 20241011 | 140700 | 2487061290 | 4790 | 4795 | 4795 | 4790 | 131 |
| 307 | 20241011 | 140600 | 2486433645 | 4780 | 4780 | 4795 | 4780 | 1974 |
| 308 | 20241011 | 140500 | 2476997860 | 4780 | 4785 | 4785 | 4780 | 2248 |
| 309 | 20241011 | 140400 | 2466247165 | 4785 | 4785 | 4785 | 4785 | 1 |
| 310 | 20241011 | 140300 | 2466242380 | 4785 | 4790 | 4790 | 4785 | 1319 |
| 311 | 20241011 | 140200 | 2459925435 | 4790 | 4795 | 4795 | 4790 | 141 |
| 312 | 20241011 | 140100 | 2459249545 | 4795 | 4795 | 4795 | 4795 | 98 |
| 313 | 20241011 | 140000 | 2458779635 | 4800 | 4800 | 4800 | 4800 | 40 |
| 314 | 20241011 | 135900 | 2458587635 | 4800 | 4800 | 4800 | 4800 | 22 |
| 315 | 20241011 | 135800 | 2458482035 | 4800 | 4800 | 4800 | 4800 | 589 |
| 316 | 20241011 | 135700 | 2455654835 | 4810 | 4810 | 4810 | 4810 | 50 |
| 317 | 20241011 | 135600 | 2455414335 | 4810 | 4800 | 4810 | 4790 | 2213 |
| 318 | 20241011 | 135500 | 2444811820 | 4800 | 4800 | 4800 | 4800 | 80 |
| 319 | 20241011 | 135400 | 2444427820 | 4795 | 4800 | 4800 | 4795 | 2000 |
| 320 | 20241011 | 135300 | 2434827855 | 4800 | 4810 | 4825 | 4800 | 12495 |
| 321 | 20241011 | 135200 | 2374783280 | 4815 | 4815 | 4820 | 4815 | 304 |
| 322 | 20241011 | 135100 | 2373319500 | 4830 | 4830 | 4830 | 4830 | 200 |
| 323 | 20241011 | 135000 | 2372353500 | 4830 | 4830 | 4830 | 4830 | 22 |
| 324 | 20241011 | 134900 | 2372247240 | 4830 | 4810 | 4830 | 4805 | 9644 |
| 325 | 20241011 | 134800 | 2325870350 | 4810 | 4820 | 4820 | 4810 | 2463 |
| 326 | 20241011 | 134700 | 2314008465 | 4820 | 4820 | 4825 | 4820 | 1050 |
| 327 | 20241011 | 134600 | 2308944965 | 4820 | 4820 | 4820 | 4820 | 453 |
| 328 | 20241011 | 134500 | 2306761505 | 4830 | 4830 | 4830 | 4830 | 0 |
| 329 | 20241011 | 134400 | 2306761505 | 4830 | 4825 | 4830 | 4820 | 1050 |
| 330 | 20241011 | 134300 | 2301700295 | 4825 | 4825 | 4825 | 4825 | 6 |
| 331 | 20241011 | 134200 | 2301671345 | 4830 | 4825 | 4830 | 4825 | 634 |
| 332 | 20241011 | 134100 | 2298610185 | 4825 | 4825 | 4825 | 4825 | 41 |
| 333 | 20241011 | 134000 | 2298412360 | 4825 | 4825 | 4825 | 4825 | 15 |
| 334 | 20241011 | 133900 | 2298339985 | 4825 | 4825 | 4825 | 4825 | 97 |
| 335 | 20241011 | 133800 | 2297871960 | 4825 | 4825 | 4825 | 4825 | 1 |
| 336 | 20241011 | 133700 | 2297867135 | 4825 | 4825 | 4825 | 4825 | 7 |
| 337 | 20241011 | 133600 | 2297833360 | 4820 | 4825 | 4825 | 4820 | 63 |
| 338 | 20241011 | 133500 | 2297529390 | 4820 | 4820 | 4820 | 4820 | 224 |
| 339 | 20241011 | 133400 | 2296449710 | 4820 | 4810 | 4820 | 4810 | 255 |
| 340 | 20241011 | 133300 | 2295222740 | 4820 | 4820 | 4820 | 4820 | 10 |
| 341 | 20241011 | 133200 | 2295174540 | 4820 | 4820 | 4820 | 4820 | 36 |
| 342 | 20241011 | 133100 | 2295001020 | 4820 | 4820 | 4820 | 4820 | 47 |
| 343 | 20241011 | 133000 | 2294774480 | 4820 | 4820 | 4820 | 4820 | 12 |
| 344 | 20241011 | 132900 | 2294716640 | 4810 | 4820 | 4820 | 4810 | 330 |
| 345 | 20241011 | 132800 | 2293129310 | 4820 | 4810 | 4820 | 4810 | 160 |
| 346 | 20241011 | 132700 | 2292358990 | 4810 | 4820 | 4820 | 4810 | 1656 |
| 347 | 20241011 | 132600 | 2284393510 | 4820 | 4820 | 4820 | 4820 | 10 |
| 348 | 20241011 | 132500 | 2284345310 | 4820 | 4820 | 4820 | 4820 | 0 |
| 349 | 20241011 | 132400 | 2284345310 | 4820 | 4815 | 4820 | 4810 | 68 |
| 350 | 20241011 | 132300 | 2284017995 | 4815 | 4815 | 4815 | 4815 | 0 |
| 351 | 20241011 | 132200 | 2284017995 | 4815 | 4825 | 4825 | 4815 | 124 |
| 352 | 20241011 | 132100 | 2283420405 | 4830 | 4830 | 4830 | 4820 | 196 |
| 353 | 20241011 | 132000 | 2282474725 | 4830 | 4830 | 4830 | 4830 | 0 |
| 354 | 20241011 | 131900 | 2282474725 | 4830 | 4830 | 4830 | 4830 | 1 |
| 355 | 20241011 | 131800 | 2282469895 | 4830 | 4830 | 4830 | 4830 | 179 |
| 356 | 20241011 | 131700 | 2281605325 | 4830 | 4810 | 4830 | 4810 | 73 |
| 357 | 20241011 | 131600 | 2281253965 | 4815 | 4830 | 4830 | 4815 | 642 |
| 358 | 20241011 | 131500 | 2278159710 | 4830 | 4830 | 4830 | 4830 | 0 |
| 359 | 20241011 | 131400 | 2278159710 | 4830 | 4830 | 4830 | 4830 | 0 |
| 360 | 20241011 | 131300 | 2278159710 | 4830 | 4830 | 4830 | 4830 | 26 |
| 361 | 20241011 | 131200 | 2278034130 | 4830 | 4810 | 4830 | 4810 | 2893 |
| 362 | 20241011 | 131100 | 2264106430 | 4810 | 4810 | 4810 | 4805 | 159 |
| 363 | 20241011 | 131000 | 2263341790 | 4810 | 4810 | 4810 | 4810 | 17 |
| 364 | 20241011 | 130900 | 2263260020 | 4810 | 4810 | 4810 | 4810 | 1759 |
| 365 | 20241011 | 130800 | 2254799230 | 4815 | 4815 | 4815 | 4815 | 520 |
| 366 | 20241011 | 130700 | 2252295430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 367 | 20241011 | 130600 | 2252295430 | 4815 | 4810 | 4815 | 4810 | 770 |
| 368 | 20241011 | 130500 | 2248591380 | 4810 | 4810 | 4810 | 4810 | 1000 |
| 369 | 20241011 | 130400 | 2243781380 | 4805 | 4810 | 4810 | 4805 | 625 |
| 370 | 20241011 | 130300 | 2240775640 | 4810 | 4810 | 4810 | 4810 | 61 |
| 371 | 20241011 | 130200 | 2240482230 | 4815 | 4810 | 4815 | 4810 | 2755 |
| 372 | 20241011 | 130100 | 2227230655 | 4815 | 4815 | 4815 | 4815 | 3 |
| 373 | 20241011 | 130000 | 2227216210 | 4815 | 4815 | 4815 | 4815 | 1 |
| 374 | 20241011 | 125900 | 2227211395 | 4810 | 4815 | 4815 | 4810 | 481 |
| 375 | 20241011 | 125800 | 2224895885 | 4815 | 4815 | 4815 | 4815 | 30 |
| 376 | 20241011 | 125700 | 2224751435 | 4815 | 4815 | 4815 | 4815 | 784 |
| 377 | 20241011 | 125600 | 2220976475 | 4820 | 4820 | 4820 | 4820 | 0 |
| 378 | 20241011 | 125500 | 2220976475 | 4820 | 4820 | 4820 | 4820 | 5 |
| 379 | 20241011 | 125400 | 2220952375 | 4815 | 4815 | 4815 | 4815 | 21 |
| 380 | 20241011 | 125300 | 2220851260 | 4815 | 4815 | 4815 | 4815 | 0 |
| 381 | 20241011 | 125200 | 2220851260 | 4815 | 4815 | 4815 | 4815 | 1056 |
| 382 | 20241011 | 125100 | 2215766620 | 4820 | 4820 | 4820 | 4820 | 65 |
| 383 | 20241011 | 125000 | 2215453320 | 4820 | 4820 | 4820 | 4815 | 121 |
| 384 | 20241011 | 124900 | 2214870495 | 4820 | 4820 | 4820 | 4820 | 2 |
| 385 | 20241011 | 124800 | 2214860855 | 4830 | 4830 | 4830 | 4830 | 20 |
| 386 | 20241011 | 124700 | 2214764255 | 4830 | 4825 | 4830 | 4825 | 31 |
| 387 | 20241011 | 124600 | 2214614675 | 4820 | 4815 | 4820 | 4810 | 2249 |
| 388 | 20241011 | 124500 | 2203783125 | 4815 | 4810 | 4815 | 4810 | 696 |
| 389 | 20241011 | 124400 | 2200433855 | 4815 | 4815 | 4815 | 4815 | 254 |
| 390 | 20241011 | 124300 | 2199210845 | 4815 | 4815 | 4815 | 4815 | 352 |
| 391 | 20241011 | 124200 | 2197515965 | 4815 | 4820 | 4820 | 4815 | 85 |
| 392 | 20241011 | 124100 | 2197106665 | 4820 | 4820 | 4820 | 4820 | 48 |
| 393 | 20241011 | 124000 | 2196875305 | 4820 | 4820 | 4820 | 4820 | 20 |
| 394 | 20241011 | 123900 | 2196778905 | 4820 | 4820 | 4820 | 4820 | 144 |
| 395 | 20241011 | 123800 | 2196084825 | 4830 | 4825 | 4830 | 4825 | 21 |
| 396 | 20241011 | 123700 | 2195983480 | 4825 | 4825 | 4825 | 4825 | 2 |
| 397 | 20241011 | 123600 | 2195973830 | 4830 | 4825 | 4830 | 4825 | 242 |
| 398 | 20241011 | 123500 | 2194804975 | 4820 | 4820 | 4820 | 4820 | 1 |
| 399 | 20241011 | 123400 | 2194800155 | 4830 | 4835 | 4835 | 4830 | 196 |
| 400 | 20241011 | 123300 | 2193852600 | 4835 | 4815 | 4835 | 4815 | 102 |
| 401 | 20241011 | 123200 | 2193361450 | 4820 | 4825 | 4830 | 4820 | 58 |
| 402 | 20241011 | 123100 | 2193081755 | 4830 | 4830 | 4835 | 4830 | 508 |
| 403 | 20241011 | 123000 | 2190628080 | 4830 | 4830 | 4830 | 4830 | 247 |
| 404 | 20241011 | 122900 | 2189435070 | 4830 | 4830 | 4830 | 4830 | 88 |
| 405 | 20241011 | 122800 | 2189010030 | 4830 | 4830 | 4830 | 4830 | 4 |
| 406 | 20241011 | 122700 | 2188990710 | 4825 | 4825 | 4825 | 4825 | 0 |
| 407 | 20241011 | 122600 | 2188990710 | 4825 | 4825 | 4825 | 4825 | 0 |
| 408 | 20241011 | 122500 | 2188990710 | 4825 | 4825 | 4830 | 4825 | 37 |
| 409 | 20241011 | 122400 | 2188812105 | 4800 | 4805 | 4825 | 4800 | 883 |
| 410 | 20241011 | 122300 | 2184573270 | 4800 | 4800 | 4800 | 4800 | 1275 |
| 411 | 20241011 | 122200 | 2178453270 | 4800 | 4810 | 4810 | 4800 | 6687 |
| 412 | 20241011 | 122100 | 2146340040 | 4830 | 4820 | 4830 | 4810 | 2058 |
| 413 | 20241011 | 122000 | 2136428255 | 4815 | 4830 | 4840 | 4815 | 3886 |
| 414 | 20241011 | 121900 | 2117681735 | 4830 | 4840 | 4840 | 4830 | 2329 |
| 415 | 20241011 | 121800 | 2106415080 | 4840 | 4840 | 4840 | 4840 | 120 |
| 416 | 20241011 | 121700 | 2105834280 | 4845 | 4850 | 4850 | 4840 | 3553 |
| 417 | 20241011 | 121600 | 2088634430 | 4840 | 4860 | 4860 | 4840 | 11980 |
| 418 | 20241011 | 121500 | 2030474115 | 4865 | 4865 | 4865 | 4865 | 0 |
| 419 | 20241011 | 121400 | 2030474115 | 4865 | 4865 | 4865 | 4865 | 10 |
| 420 | 20241011 | 121300 | 2030425465 | 4865 | 4865 | 4865 | 4865 | 47 |
| 421 | 20241011 | 121200 | 2030196810 | 4865 | 4865 | 4865 | 4860 | 2253 |
| 422 | 20241011 | 121100 | 2019246400 | 4865 | 4865 | 4865 | 4865 | 0 |
| 423 | 20241011 | 121000 | 2019246400 | 4865 | 4865 | 4865 | 4865 | 0 |
| 424 | 20241011 | 120900 | 2019246400 | 4865 | 4865 | 4865 | 4865 | 21 |
| 425 | 20241011 | 120800 | 2019144235 | 4860 | 4875 | 4875 | 4860 | 841 |
| 426 | 20241011 | 120700 | 2015055285 | 4875 | 4875 | 4875 | 4875 | 5 |
| 427 | 20241011 | 120600 | 2015030910 | 4875 | 4865 | 4875 | 4865 | 925 |
| 428 | 20241011 | 120500 | 2010530735 | 4865 | 4865 | 4865 | 4865 | 0 |
| 429 | 20241011 | 120400 | 2010530735 | 4865 | 4875 | 4875 | 4865 | 887 |
| 430 | 20241011 | 120300 | 2006215440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 431 | 20241011 | 120200 | 2006215440 | 4875 | 4865 | 4875 | 4865 | 456 |
| 432 | 20241011 | 120100 | 2003994860 | 4865 | 4865 | 4865 | 4865 | 100 |
| 433 | 20241011 | 120000 | 2003508360 | 4865 | 4865 | 4865 | 4865 | 0 |
| 434 | 20241011 | 115900 | 2003508360 | 4865 | 4865 | 4865 | 4865 | 438 |
| 435 | 20241011 | 115800 | 2001377490 | 4865 | 4865 | 4865 | 4865 | 1 |
| 436 | 20241011 | 115700 | 2001372625 | 4880 | 4880 | 4880 | 4880 | 0 |
| 437 | 20241011 | 115600 | 2001372625 | 4880 | 4880 | 4880 | 4880 | 0 |
| 438 | 20241011 | 115500 | 2001372625 | 4880 | 4880 | 4880 | 4880 | 0 |
| 439 | 20241011 | 115400 | 2001372625 | 4880 | 4870 | 4880 | 4865 | 4446 |
| 440 | 20241011 | 115300 | 1979738505 | 4870 | 4870 | 4870 | 4870 | 350 |
| 441 | 20241011 | 115200 | 1978034005 | 4870 | 4870 | 4870 | 4870 | 100 |
| 442 | 20241011 | 115100 | 1977547005 | 4870 | 4880 | 4880 | 4870 | 288 |
| 443 | 20241011 | 115000 | 1976142175 | 4880 | 4880 | 4880 | 4880 | 222 |
| 444 | 20241011 | 114900 | 1975058815 | 4880 | 4870 | 4880 | 4870 | 1202 |
| 445 | 20241011 | 114800 | 1969205045 | 4870 | 4880 | 4880 | 4870 | 407 |
| 446 | 20241011 | 114700 | 1967222665 | 4880 | 4875 | 4880 | 4870 | 169 |
| 447 | 20241011 | 114600 | 1966398810 | 4870 | 4870 | 4870 | 4870 | 293 |
| 448 | 20241011 | 114500 | 1964971900 | 4870 | 4870 | 4870 | 4870 | 564 |
| 449 | 20241011 | 114400 | 1962225220 | 4870 | 4870 | 4870 | 4870 | 250 |
| 450 | 20241011 | 114300 | 1961007720 | 4870 | 4870 | 4870 | 4870 | 140 |
| 451 | 20241011 | 114200 | 1960325920 | 4870 | 4870 | 4870 | 4870 | 3311 |
| 452 | 20241011 | 114100 | 1944201350 | 4870 | 4870 | 4870 | 4870 | 112 |
| 453 | 20241011 | 114000 | 1943655910 | 4870 | 4870 | 4870 | 4870 | 222 |
| 454 | 20241011 | 113900 | 1942574770 | 4875 | 4875 | 4875 | 4875 | 45 |
| 455 | 20241011 | 113800 | 1942355395 | 4870 | 4870 | 4870 | 4870 | 0 |
| 456 | 20241011 | 113700 | 1942355395 | 4870 | 4880 | 4880 | 4870 | 1188 |
| 457 | 20241011 | 113600 | 1936569335 | 4870 | 4870 | 4870 | 4870 | 273 |
| 458 | 20241011 | 113500 | 1935239825 | 4870 | 4870 | 4870 | 4870 | 451 |
| 459 | 20241011 | 113400 | 1933043455 | 4875 | 4875 | 4880 | 4870 | 879 |
| 460 | 20241011 | 113300 | 1928758630 | 4875 | 4875 | 4875 | 4875 | 1539 |
| 461 | 20241011 | 113200 | 1921256005 | 4875 | 4880 | 4880 | 4875 | 3496 |
| 462 | 20241011 | 113100 | 1904212905 | 4880 | 4880 | 4880 | 4880 | 101 |
| 463 | 20241011 | 113000 | 1903720025 | 4880 | 4880 | 4880 | 4880 | 52 |
| 464 | 20241011 | 112900 | 1903466265 | 4880 | 4880 | 4880 | 4880 | 0 |
| 465 | 20241011 | 112800 | 1903466265 | 4880 | 4880 | 4880 | 4880 | 0 |
| 466 | 20241011 | 112700 | 1903466265 | 4880 | 4880 | 4880 | 4880 | 1 |
| 467 | 20241011 | 112600 | 1903461385 | 4885 | 4880 | 4885 | 4875 | 1852 |
| 468 | 20241011 | 112500 | 1894422970 | 4880 | 4890 | 4890 | 4880 | 2218 |
| 469 | 20241011 | 112400 | 1883588650 | 4890 | 4890 | 4890 | 4890 | 50 |
| 470 | 20241011 | 112300 | 1883344150 | 4890 | 4890 | 4890 | 4890 | 2 |
| 471 | 20241011 | 112200 | 1883334370 | 4885 | 4895 | 4895 | 4885 | 30 |
| 472 | 20241011 | 112100 | 1883187620 | 4885 | 4890 | 4890 | 4885 | 110 |
| 473 | 20241011 | 112000 | 1882650120 | 4890 | 4895 | 4895 | 4890 | 956 |
| 474 | 20241011 | 111900 | 1877974230 | 4890 | 4890 | 4890 | 4890 | 1 |
| 475 | 20241011 | 111800 | 1877969340 | 4890 | 4890 | 4890 | 4890 | 67 |
| 476 | 20241011 | 111700 | 1877641710 | 4890 | 4890 | 4890 | 4890 | 26 |
| 477 | 20241011 | 111600 | 1877514570 | 4890 | 4890 | 4895 | 4890 | 1291 |
| 478 | 20241011 | 111500 | 1871201565 | 4890 | 4890 | 4890 | 4890 | 0 |
| 479 | 20241011 | 111400 | 1871201565 | 4890 | 4885 | 4890 | 4885 | 201 |
| 480 | 20241011 | 111300 | 1870219180 | 4885 | 4885 | 4885 | 4880 | 255 |
| 481 | 20241011 | 111200 | 1868974280 | 4880 | 4885 | 4885 | 4880 | 209 |
| 482 | 20241011 | 111100 | 1867953360 | 4885 | 4885 | 4885 | 4885 | 100 |
| 483 | 20241011 | 111000 | 1867464860 | 4880 | 4880 | 4880 | 4880 | 15 |
| 484 | 20241011 | 110900 | 1867391660 | 4880 | 4885 | 4885 | 4880 | 457 |
| 485 | 20241011 | 110800 | 1865161250 | 4885 | 4885 | 4885 | 4885 | 10 |
| 486 | 20241011 | 110700 | 1865112400 | 4880 | 4880 | 4880 | 4880 | 10 |
| 487 | 20241011 | 110600 | 1865063600 | 4880 | 4880 | 4880 | 4880 | 0 |
| 488 | 20241011 | 110500 | 1865063600 | 4880 | 4885 | 4885 | 4880 | 301 |
| 489 | 20241011 | 110400 | 1863593220 | 4900 | 4890 | 4900 | 4880 | 1504 |
| 490 | 20241011 | 110300 | 1856244735 | 4900 | 4900 | 4900 | 4890 | 71 |
| 491 | 20241011 | 110200 | 1855897035 | 4890 | 4890 | 4900 | 4890 | 620 |
| 492 | 20241011 | 110100 | 1852862235 | 4900 | 4890 | 4900 | 4890 | 233 |
| 493 | 20241011 | 110000 | 1851720555 | 4890 | 4890 | 4890 | 4880 | 2063 |
| 494 | 20241011 | 105900 | 1841643085 | 4890 | 4900 | 4900 | 4890 | 822 |
| 495 | 20241011 | 105800 | 1837620505 | 4895 | 4910 | 4910 | 4895 | 426 |
| 496 | 20241011 | 105700 | 1835535120 | 4910 | 4895 | 4910 | 4895 | 55 |
| 497 | 20241011 | 105600 | 1835265130 | 4895 | 4915 | 4915 | 4895 | 969 |
| 498 | 20241011 | 105500 | 1830517160 | 4915 | 4910 | 4915 | 4900 | 24 |
| 499 | 20241011 | 105400 | 1830399520 | 4900 | 4910 | 4910 | 4900 | 115 |
| 500 | 20241011 | 105300 | 1829835670 | 4910 | 4905 | 4910 | 4895 | 1947 |
| 501 | 20241011 | 105200 | 1820296065 | 4910 | 4910 | 4910 | 4905 | 933 |
| 502 | 20241011 | 105100 | 1815716385 | 4915 | 4920 | 4920 | 4915 | 799 |
| 503 | 20241011 | 105000 | 1811789100 | 4920 | 4920 | 4930 | 4920 | 362 |
| 504 | 20241011 | 104900 | 1810007560 | 4930 | 4930 | 4930 | 4915 | 1432 |
| 505 | 20241011 | 104800 | 1802962795 | 4930 | 4920 | 4930 | 4915 | 620 |
| 506 | 20241011 | 104700 | 1799910895 | 4920 | 4930 | 4930 | 4920 | 642 |
| 507 | 20241011 | 104600 | 1796752035 | 4935 | 4925 | 4935 | 4925 | 2883 |
| 508 | 20241011 | 104500 | 1782539200 | 4930 | 4920 | 4930 | 4920 | 4345 |
| 509 | 20241011 | 104400 | 1761124230 | 4920 | 4930 | 4930 | 4920 | 26 |
| 510 | 20241011 | 104300 | 1760996200 | 4920 | 4925 | 4930 | 4900 | 761 |
| 511 | 20241011 | 104200 | 1757251200 | 4925 | 4925 | 4925 | 4925 | 918 |
| 512 | 20241011 | 104100 | 1752730050 | 4925 | 4905 | 4930 | 4905 | 166 |
| 513 | 20241011 | 104000 | 1751914925 | 4905 | 4900 | 4935 | 4900 | 3017 |
| 514 | 20241011 | 103900 | 1737077915 | 4900 | 4910 | 4915 | 4900 | 1637 |
| 515 | 20241011 | 103800 | 1729042605 | 4910 | 4910 | 4910 | 4900 | 1911 |
| 516 | 20241011 | 103700 | 1719672935 | 4915 | 4925 | 4925 | 4910 | 1607 |
| 517 | 20241011 | 103600 | 1711780270 | 4925 | 4910 | 4925 | 4910 | 695 |
| 518 | 20241011 | 103500 | 1708361930 | 4920 | 4905 | 4920 | 4905 | 5387 |
| 519 | 20241011 | 103400 | 1681885140 | 4905 | 4915 | 4915 | 4905 | 1508 |
| 520 | 20241011 | 103300 | 1674477885 | 4915 | 4905 | 4915 | 4900 | 1034 |
| 521 | 20241011 | 103200 | 1669400480 | 4905 | 4915 | 4915 | 4900 | 159 |
| 522 | 20241011 | 103100 | 1668620115 | 4910 | 4915 | 4915 | 4910 | 324 |
| 523 | 20241011 | 103000 | 1667028770 | 4900 | 4905 | 4915 | 4900 | 45 |
| 524 | 20241011 | 102900 | 1666808040 | 4900 | 4915 | 4915 | 4900 | 786 |
| 525 | 20241011 | 102800 | 1662949495 | 4900 | 4910 | 4915 | 4900 | 1244 |
| 526 | 20241011 | 102700 | 1656852805 | 4915 | 4900 | 4915 | 4900 | 521 |
| 527 | 20241011 | 102600 | 1654299690 | 4900 | 4900 | 4900 | 4900 | 174 |
| 528 | 20241011 | 102500 | 1653447090 | 4915 | 4895 | 4915 | 4895 | 321 |
| 529 | 20241011 | 102400 | 1651869415 | 4920 | 4910 | 4920 | 4910 | 1526 |
| 530 | 20241011 | 102300 | 1644369905 | 4905 | 4910 | 4910 | 4905 | 626 |
| 531 | 20241011 | 102200 | 1641298820 | 4895 | 4905 | 4910 | 4895 | 563 |
| 532 | 20241011 | 102100 | 1638541770 | 4910 | 4905 | 4910 | 4905 | 801 |
| 533 | 20241011 | 102000 | 1634611860 | 4905 | 4900 | 4905 | 4900 | 937 |
| 534 | 20241011 | 101900 | 1630017550 | 4905 | 4905 | 4905 | 4880 | 2827 |
| 535 | 20241011 | 101800 | 1616174415 | 4905 | 4900 | 4905 | 4875 | 2209 |
| 536 | 20241011 | 101700 | 1605368335 | 4900 | 4875 | 4900 | 4875 | 2303 |
| 537 | 20241011 | 101600 | 1594117295 | 4875 | 4880 | 4880 | 4870 | 5605 |
| 538 | 20241011 | 101500 | 1566813085 | 4880 | 4880 | 4880 | 4875 | 1679 |
| 539 | 20241011 | 101400 | 1558627335 | 4875 | 4880 | 4880 | 4875 | 922 |
| 540 | 20241011 | 101300 | 1554132475 | 4880 | 4880 | 4880 | 4880 | 1422 |
| 541 | 20241011 | 101200 | 1547193115 | 4880 | 4885 | 4885 | 4880 | 1239 |
| 542 | 20241011 | 101100 | 1541145495 | 4890 | 4890 | 4890 | 4890 | 274 |
| 543 | 20241011 | 101000 | 1539805635 | 4885 | 4885 | 4890 | 4885 | 316 |
| 544 | 20241011 | 100900 | 1538260920 | 4885 | 4880 | 4885 | 4880 | 988 |
| 545 | 20241011 | 100800 | 1533439430 | 4880 | 4890 | 4890 | 4880 | 258 |
| 546 | 20241011 | 100700 | 1532178900 | 4890 | 4885 | 4890 | 4885 | 244 |
| 547 | 20241011 | 100600 | 1530986870 | 4880 | 4885 | 4885 | 4880 | 625 |
| 548 | 20241011 | 100500 | 1527935805 | 4880 | 4890 | 4895 | 4880 | 4209 |
| 549 | 20241011 | 100400 | 1507381675 | 4895 | 4890 | 4895 | 4890 | 1242 |
| 550 | 20241011 | 100300 | 1501307285 | 4890 | 4900 | 4900 | 4890 | 1544 |
| 551 | 20241011 | 100200 | 1493751655 | 4900 | 4890 | 4900 | 4890 | 1635 |
| 552 | 20241011 | 100100 | 1485745825 | 4900 | 4895 | 4900 | 4895 | 473 |
| 553 | 20241011 | 100000 | 1483429520 | 4900 | 4895 | 4900 | 4895 | 166 |
| 554 | 20241011 | 095900 | 1482616220 | 4900 | 4905 | 4905 | 4895 | 312 |
| 555 | 20241011 | 095800 | 1481087350 | 4905 | 4905 | 4905 | 4895 | 5215 |
| 556 | 20241011 | 095700 | 1455537895 | 4910 | 4900 | 4910 | 4900 | 1024 |
| 557 | 20241011 | 095600 | 1450519150 | 4900 | 4905 | 4905 | 4900 | 2692 |
| 558 | 20241011 | 095500 | 1437320625 | 4910 | 4910 | 4915 | 4910 | 1113 |
| 559 | 20241011 | 095400 | 1431855685 | 4915 | 4915 | 4915 | 4905 | 1410 |
| 560 | 20241011 | 095300 | 1424936015 | 4905 | 4910 | 4910 | 4905 | 2411 |
| 561 | 20241011 | 095200 | 1413104985 | 4910 | 4910 | 4920 | 4910 | 4862 |
| 562 | 20241011 | 095100 | 1389210475 | 4910 | 4920 | 4920 | 4910 | 3250 |
| 563 | 20241011 | 095000 | 1373237210 | 4920 | 4930 | 4945 | 4920 | 5303 |
| 564 | 20241011 | 094900 | 1347110730 | 4930 | 4930 | 4935 | 4920 | 8686 |
| 565 | 20241011 | 094800 | 1304334985 | 4930 | 4920 | 4945 | 4920 | 3001 |
| 566 | 20241011 | 094700 | 1289560655 | 4950 | 4915 | 4955 | 4910 | 12089 |
| 567 | 20241011 | 094600 | 1229811430 | 4910 | 4925 | 4940 | 4910 | 16174 |
| 568 | 20241011 | 094500 | 1150213560 | 4930 | 4950 | 4965 | 4915 | 39479 |
| 569 | 20241011 | 094400 | 955265360 | 4950 | 4890 | 4960 | 4890 | 63585 |
| 570 | 20241011 | 094300 | 642021960 | 4880 | 4880 | 4880 | 4880 | 6 |
| 571 | 20241011 | 094200 | 641992680 | 4875 | 4875 | 4880 | 4875 | 334 |
| 572 | 20241011 | 094100 | 640363480 | 4880 | 4885 | 4890 | 4875 | 2583 |
| 573 | 20241011 | 094000 | 627760830 | 4895 | 4880 | 4895 | 4875 | 444 |
| 574 | 20241011 | 093900 | 625595605 | 4885 | 4880 | 4895 | 4880 | 102 |
| 575 | 20241011 | 093800 | 625096340 | 4880 | 4880 | 4895 | 4880 | 1565 |
| 576 | 20241011 | 093700 | 617452190 | 4880 | 4880 | 4880 | 4880 | 458 |
| 577 | 20241011 | 093600 | 615217150 | 4880 | 4885 | 4900 | 4880 | 5620 |
| 578 | 20241011 | 093500 | 587705200 | 4885 | 4885 | 4890 | 4880 | 3403 |
| 579 | 20241011 | 093400 | 571091545 | 4885 | 4890 | 4900 | 4880 | 1903 |
| 580 | 20241011 | 093300 | 561788455 | 4885 | 4900 | 4900 | 4885 | 2175 |
| 581 | 20241011 | 093200 | 551156530 | 4900 | 4900 | 4900 | 4900 | 713 |
| 582 | 20241011 | 093100 | 547662830 | 4900 | 4890 | 4900 | 4890 | 2546 |
| 583 | 20241011 | 093000 | 535189445 | 4890 | 4890 | 4895 | 4890 | 1335 |
| 584 | 20241011 | 092900 | 528660295 | 4885 | 4885 | 4885 | 4885 | 1000 |
| 585 | 20241011 | 092800 | 523775295 | 4885 | 4890 | 4890 | 4880 | 451 |
| 586 | 20241011 | 092700 | 521572160 | 4890 | 4900 | 4900 | 4885 | 455 |
| 587 | 20241011 | 092600 | 519345450 | 4895 | 4880 | 4900 | 4875 | 4584 |
| 588 | 20241011 | 092500 | 496949570 | 4880 | 4875 | 4885 | 4875 | 352 |
| 589 | 20241011 | 092400 | 495232055 | 4875 | 4875 | 4885 | 4875 | 895 |
| 590 | 20241011 | 092300 | 490866175 | 4875 | 4885 | 4885 | 4875 | 1925 |
| 591 | 20241011 | 092200 | 481477040 | 4880 | 4885 | 4890 | 4880 | 868 |
| 592 | 20241011 | 092100 | 477239110 | 4890 | 4875 | 4890 | 4875 | 2012 |
| 593 | 20241011 | 092000 | 467400460 | 4885 | 4880 | 4885 | 4880 | 630 |
| 594 | 20241011 | 091900 | 464325060 | 4875 | 4875 | 4875 | 4875 | 1 |
| 595 | 20241011 | 091800 | 464320185 | 4875 | 4885 | 4885 | 4875 | 697 |
| 596 | 20241011 | 091700 | 460917775 | 4885 | 4885 | 4890 | 4885 | 96 |
| 597 | 20241011 | 091600 | 460448780 | 4885 | 4880 | 4885 | 4880 | 771 |
| 598 | 20241011 | 091500 | 456686000 | 4870 | 4865 | 4880 | 4865 | 3519 |
| 599 | 20241011 | 091400 | 439547695 | 4865 | 4875 | 4875 | 4865 | 3340 |
| 600 | 20241011 | 091300 | 423293315 | 4870 | 4880 | 4880 | 4870 | 3647 |
| 601 | 20241011 | 091200 | 405523295 | 4880 | 4895 | 4895 | 4880 | 5208 |
| 602 | 20241011 | 091100 | 380081965 | 4890 | 4910 | 4910 | 4890 | 1340 |
| 603 | 20241011 | 091000 | 373520425 | 4905 | 4910 | 4915 | 4900 | 8347 |
| 604 | 20241011 | 090900 | 332560990 | 4915 | 4900 | 4915 | 4900 | 6311 |
| 605 | 20241011 | 090800 | 301586915 | 4905 | 4910 | 4915 | 4905 | 3592 |
| 606 | 20241011 | 090700 | 283953500 | 4915 | 4910 | 4920 | 4910 | 1718 |
| 607 | 20241011 | 090600 | 275508900 | 4905 | 4905 | 4920 | 4875 | 6774 |
| 608 | 20241011 | 090500 | 242315800 | 4910 | 4895 | 4920 | 4890 | 3572 |
| 609 | 20241011 | 090400 | 224790950 | 4890 | 4880 | 4900 | 4875 | 6360 |
| 610 | 20241011 | 090300 | 193690095 | 4880 | 4860 | 4880 | 4860 | 4130 |
| 611 | 20241011 | 090200 | 173592780 | 4865 | 4870 | 4870 | 4865 | 3906 |
| 612 | 20241011 | 090100 | 154579875 | 4870 | 4880 | 4895 | 4860 | 9381 |
| 613 | 20241011 | 090000 | 108863140 | 4880 | 4905 | 4910 | 4870 | 22192 |