30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 14160 |
| 3 | 20240415 | 190200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20240415 | 190100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20240415 | 190000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20240415 | 185900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20240415 | 185800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20240415 | 185700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20240415 | 185600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20240415 | 185500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20240415 | 185400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20240415 | 185300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20240415 | 185200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20240415 | 185100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20240415 | 185000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20240415 | 184900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20240415 | 184800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20240415 | 184700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20240415 | 184600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20240415 | 184500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20240415 | 184400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20240415 | 184300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20240415 | 184200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20240415 | 184100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20240415 | 184000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20240415 | 183900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20240415 | 183800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20240415 | 183700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20240415 | 183600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20240415 | 183500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20240415 | 183400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20240415 | 183300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 14160 |
| 33 | 20240415 | 183200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20240415 | 183100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20240415 | 183000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20240415 | 182900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20240415 | 182800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20240415 | 182700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20240415 | 182600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20240415 | 182500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20240415 | 182400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20240415 | 182300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20240415 | 182200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20240415 | 182100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20240415 | 182000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20240415 | 181900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20240415 | 181800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20240415 | 181700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20240415 | 181600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20240415 | 181500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20240415 | 181400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20240415 | 181300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20240415 | 181200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20240415 | 181100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20240415 | 181000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20240415 | 180900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20240415 | 180800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20240415 | 180700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20240415 | 180600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20240415 | 180500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20240415 | 180400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20240415 | 180300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 14160 |
| 63 | 20240415 | 180200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20240415 | 180100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20240415 | 180000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20240415 | 175900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20240415 | 175800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20240415 | 175700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20240415 | 175600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20240415 | 175500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20240415 | 175400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20240415 | 175300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20240415 | 175200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20240415 | 175100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20240415 | 175000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20240415 | 174900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20240415 | 174800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20240415 | 174700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20240415 | 174600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20240415 | 174500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20240415 | 174400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20240415 | 174300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20240415 | 174200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20240415 | 174100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20240415 | 174000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20240415 | 173900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20240415 | 173800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20240415 | 173700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20240415 | 173600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20240415 | 173500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20240415 | 173400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20240415 | 173300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 14160 |
| 93 | 20240415 | 173200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20240415 | 173100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20240415 | 173000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20240415 | 172900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20240415 | 172800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20240415 | 172700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20240415 | 172600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20240415 | 172500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20240415 | 172400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20240415 | 172300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20240415 | 172200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20240415 | 172100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20240415 | 172000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20240415 | 171900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20240415 | 171800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20240415 | 171700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20240415 | 171600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20240415 | 171500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20240415 | 171400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20240415 | 171300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20240415 | 171200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20240415 | 171100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20240415 | 171000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20240415 | 170900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20240415 | 170800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20240415 | 170700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20240415 | 170600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20240415 | 170500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20240415 | 170400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20240415 | 170300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 14160 |
| 123 | 20240415 | 170200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20240415 | 170100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20240415 | 170000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20240415 | 165900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20240415 | 165800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20240415 | 165700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20240415 | 165600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20240415 | 165500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20240415 | 165400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20240415 | 165300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20240415 | 165200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20240415 | 165100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20240415 | 165000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20240415 | 164900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20240415 | 164800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20240415 | 164700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20240415 | 164600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20240415 | 164500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20240415 | 164400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20240415 | 164300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20240415 | 164200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20240415 | 164100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20240415 | 164000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20240415 | 163900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20240415 | 163800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20240415 | 163700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20240415 | 163600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20240415 | 163500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20240415 | 163400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20240415 | 163300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 14160 |
| 153 | 20240415 | 163200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20240415 | 163100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20240415 | 163000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20240415 | 162900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20240415 | 162800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20240415 | 162700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20240415 | 162600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20240415 | 162500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20240415 | 162400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20240415 | 162300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20240415 | 162200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20240415 | 162100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20240415 | 162000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20240415 | 161900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20240415 | 161800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20240415 | 161700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20240415 | 161600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20240415 | 161500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20240415 | 161400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20240415 | 161300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20240415 | 161200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20240415 | 161100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20240415 | 161000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20240415 | 160900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20240415 | 160800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20240415 | 160700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20240415 | 160600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20240415 | 160500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20240415 | 160400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20240415 | 160300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 14160 |
| 183 | 20240415 | 160200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20240415 | 160100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20240415 | 160000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20240415 | 155900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20240415 | 155800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20240415 | 155700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20240415 | 155600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20240415 | 155500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20240415 | 155400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20240415 | 155300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20240415 | 155200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20240415 | 155100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20240415 | 155000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20240415 | 154900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20240415 | 154800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20240415 | 154700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20240415 | 154600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20240415 | 154500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20240415 | 154400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20240415 | 154300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20240415 | 154200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20240415 | 154100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20240415 | 154000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20240415 | 153900 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20240415 | 153800 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20240415 | 153700 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20240415 | 153600 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20240415 | 153500 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20240415 | 153400 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20240415 | 153300 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 14160 |
| 213 | 20240415 | 153200 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20240415 | 153100 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20240415 | 153000 | 4152219610 | 6080 | 6080 | 6080 | 6080 | 14160 |
| 216 | 20240415 | 152900 | 4066126810 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20240415 | 152800 | 4066126810 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20240415 | 152700 | 4066126810 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20240415 | 152600 | 4066126810 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20240415 | 152500 | 4066126810 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20240415 | 152400 | 4066126810 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20240415 | 152300 | 4066126810 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20240415 | 152200 | 4066126810 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20240415 | 152100 | 4066126810 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20240415 | 152000 | 4066126810 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20240415 | 151900 | 4066126810 | 6090 | 6070 | 6090 | 6070 | 7828 |
| 227 | 20240415 | 151800 | 4018530240 | 6070 | 6070 | 6080 | 6060 | 15800 |
| 228 | 20240415 | 151700 | 3922623760 | 6070 | 6070 | 6080 | 6070 | 1130 |
| 229 | 20240415 | 151600 | 3915753450 | 6080 | 6070 | 6090 | 6070 | 137 |
| 230 | 20240415 | 151500 | 3914920550 | 6080 | 6080 | 6090 | 6080 | 3253 |
| 231 | 20240415 | 151400 | 3895142280 | 6090 | 6090 | 6090 | 6090 | 11 |
| 232 | 20240415 | 151300 | 3895075290 | 6090 | 6080 | 6090 | 6070 | 5076 |
| 233 | 20240415 | 151200 | 3864213480 | 6080 | 6080 | 6090 | 6070 | 9381 |
| 234 | 20240415 | 151100 | 3807195540 | 6080 | 6080 | 6080 | 6080 | 1 |
| 235 | 20240415 | 151000 | 3807189460 | 6080 | 6080 | 6080 | 6070 | 769 |
| 236 | 20240415 | 150900 | 3802521440 | 6080 | 6070 | 6080 | 6070 | 8976 |
| 237 | 20240415 | 150800 | 3748035710 | 6070 | 6070 | 6080 | 6070 | 648 |
| 238 | 20240415 | 150700 | 3744100890 | 6080 | 6070 | 6080 | 6070 | 597 |
| 239 | 20240415 | 150600 | 3740475890 | 6070 | 6070 | 6080 | 6070 | 2783 |
| 240 | 20240415 | 150500 | 3723582750 | 6070 | 6070 | 6080 | 6070 | 843 |
| 241 | 20240415 | 150400 | 3718462540 | 6070 | 6070 | 6080 | 6070 | 682 |
| 242 | 20240415 | 150300 | 3714320900 | 6070 | 6080 | 6080 | 6070 | 372 |
| 243 | 20240415 | 150200 | 3712061040 | 6080 | 6080 | 6090 | 6080 | 1277 |
| 244 | 20240415 | 150100 | 3704296850 | 6080 | 6090 | 6090 | 6070 | 1746 |
| 245 | 20240415 | 150000 | 3693685230 | 6090 | 6070 | 6090 | 6070 | 1187 |
| 246 | 20240415 | 145900 | 3686468670 | 6070 | 6090 | 6090 | 6070 | 1119 |
| 247 | 20240415 | 145800 | 3679668040 | 6080 | 6080 | 6090 | 6080 | 814 |
| 248 | 20240415 | 145700 | 3674718860 | 6090 | 6080 | 6090 | 6070 | 2084 |
| 249 | 20240415 | 145600 | 3662051800 | 6080 | 6080 | 6080 | 6070 | 794 |
| 250 | 20240415 | 145500 | 3657226730 | 6080 | 6080 | 6090 | 6080 | 3718 |
| 251 | 20240415 | 145400 | 3634621190 | 6090 | 6090 | 6090 | 6080 | 1483 |
| 252 | 20240415 | 145300 | 3625603480 | 6080 | 6090 | 6090 | 6080 | 357 |
| 253 | 20240415 | 145200 | 3623432780 | 6080 | 6090 | 6090 | 6080 | 4467 |
| 254 | 20240415 | 145100 | 3596271740 | 6080 | 6090 | 6090 | 6080 | 3003 |
| 255 | 20240415 | 145000 | 3578003390 | 6090 | 6080 | 6090 | 6080 | 1066 |
| 256 | 20240415 | 144900 | 3571514260 | 6080 | 6080 | 6090 | 6080 | 736 |
| 257 | 20240415 | 144800 | 3567036880 | 6090 | 6080 | 6090 | 6080 | 305 |
| 258 | 20240415 | 144700 | 3565180480 | 6080 | 6080 | 6080 | 6080 | 551 |
| 259 | 20240415 | 144600 | 3561830400 | 6080 | 6080 | 6090 | 6080 | 703 |
| 260 | 20240415 | 144500 | 3557556040 | 6080 | 6080 | 6090 | 6080 | 679 |
| 261 | 20240415 | 144400 | 3553424430 | 6080 | 6090 | 6090 | 6080 | 326 |
| 262 | 20240415 | 144300 | 3551442190 | 6090 | 6090 | 6090 | 6080 | 746 |
| 263 | 20240415 | 144200 | 3546899600 | 6080 | 6090 | 6090 | 6080 | 1629 |
| 264 | 20240415 | 144100 | 3536982400 | 6080 | 6080 | 6080 | 6080 | 969 |
| 265 | 20240415 | 144000 | 3531090880 | 6090 | 6080 | 6090 | 6080 | 174 |
| 266 | 20240415 | 143900 | 3530032550 | 6080 | 6080 | 6090 | 6080 | 1078 |
| 267 | 20240415 | 143800 | 3523478250 | 6080 | 6090 | 6090 | 6080 | 501 |
| 268 | 20240415 | 143700 | 3520431620 | 6090 | 6080 | 6090 | 6080 | 1588 |
| 269 | 20240415 | 143600 | 3510776480 | 6080 | 6080 | 6080 | 6080 | 474 |
| 270 | 20240415 | 143500 | 3507894560 | 6080 | 6090 | 6090 | 6080 | 1151 |
| 271 | 20240415 | 143400 | 3500888050 | 6080 | 6090 | 6090 | 6080 | 157 |
| 272 | 20240415 | 143300 | 3499933400 | 6090 | 6080 | 6090 | 6080 | 660 |
| 273 | 20240415 | 143200 | 3495920470 | 6080 | 6090 | 6090 | 6080 | 591 |
| 274 | 20240415 | 143100 | 3492327090 | 6090 | 6080 | 6090 | 6080 | 276 |
| 275 | 20240415 | 143000 | 3490646760 | 6080 | 6080 | 6090 | 6080 | 1699 |
| 276 | 20240415 | 142900 | 3480304390 | 6080 | 6080 | 6090 | 6080 | 2157 |
| 277 | 20240415 | 142800 | 3467177670 | 6080 | 6080 | 6090 | 6080 | 809 |
| 278 | 20240415 | 142700 | 3462258750 | 6080 | 6080 | 6080 | 6080 | 990 |
| 279 | 20240415 | 142600 | 3456239550 | 6090 | 6080 | 6090 | 6080 | 1164 |
| 280 | 20240415 | 142500 | 3449158750 | 6080 | 6080 | 6090 | 6080 | 657 |
| 281 | 20240415 | 142400 | 3445164180 | 6080 | 6080 | 6100 | 6080 | 3555 |
| 282 | 20240415 | 142300 | 3423532460 | 6080 | 6090 | 6090 | 6080 | 529 |
| 283 | 20240415 | 142200 | 3420312600 | 6090 | 6080 | 6090 | 6080 | 1205 |
| 284 | 20240415 | 142100 | 3412980360 | 6080 | 6090 | 6090 | 6080 | 415 |
| 285 | 20240415 | 142000 | 3410457120 | 6080 | 6090 | 6090 | 6080 | 637 |
| 286 | 20240415 | 141900 | 3406582770 | 6090 | 6090 | 6100 | 6080 | 1108 |
| 287 | 20240415 | 141800 | 3399844900 | 6090 | 6090 | 6100 | 6080 | 552 |
| 288 | 20240415 | 141700 | 3396483900 | 6090 | 6090 | 6100 | 6080 | 389 |
| 289 | 20240415 | 141600 | 3394118400 | 6090 | 6090 | 6090 | 6080 | 1473 |
| 290 | 20240415 | 141500 | 3385150960 | 6100 | 6090 | 6100 | 6090 | 1543 |
| 291 | 20240415 | 141400 | 3375753990 | 6090 | 6090 | 6100 | 6090 | 495 |
| 292 | 20240415 | 141300 | 3372739240 | 6100 | 6090 | 6100 | 6090 | 344 |
| 293 | 20240415 | 141200 | 3370644270 | 6090 | 6090 | 6090 | 6090 | 437 |
| 294 | 20240415 | 141100 | 3367982940 | 6100 | 6110 | 6110 | 6090 | 170 |
| 295 | 20240415 | 141000 | 3366947600 | 6090 | 6090 | 6100 | 6090 | 1121 |
| 296 | 20240415 | 140900 | 3360116860 | 6090 | 6090 | 6090 | 6080 | 1723 |
| 297 | 20240415 | 140800 | 3349631020 | 6090 | 6090 | 6090 | 6090 | 500 |
| 298 | 20240415 | 140700 | 3346586020 | 6100 | 6100 | 6100 | 6090 | 1795 |
| 299 | 20240415 | 140600 | 3335654240 | 6100 | 6090 | 6100 | 6090 | 413 |
| 300 | 20240415 | 140500 | 3333139060 | 6090 | 6090 | 6100 | 6090 | 596 |
| 301 | 20240415 | 140400 | 3329509310 | 6090 | 6090 | 6100 | 6090 | 1725 |
| 302 | 20240415 | 140300 | 3319000770 | 6090 | 6090 | 6090 | 6090 | 285 |
| 303 | 20240415 | 140200 | 3317265120 | 6090 | 6090 | 6100 | 6090 | 495 |
| 304 | 20240415 | 140100 | 3314250560 | 6090 | 6100 | 6100 | 6090 | 321 |
| 305 | 20240415 | 140000 | 3312295660 | 6090 | 6100 | 6100 | 6090 | 727 |
| 306 | 20240415 | 135900 | 3307868130 | 6100 | 6100 | 6100 | 6090 | 1016 |
| 307 | 20240415 | 135800 | 3301679670 | 6090 | 6100 | 6100 | 6090 | 428 |
| 308 | 20240415 | 135700 | 3299072330 | 6100 | 6090 | 6100 | 6090 | 1317 |
| 309 | 20240415 | 135600 | 3291040840 | 6100 | 6090 | 6100 | 6090 | 2616 |
| 310 | 20240415 | 135500 | 3275109390 | 6090 | 6100 | 6100 | 6090 | 807 |
| 311 | 20240415 | 135400 | 3270194260 | 6100 | 6100 | 6100 | 6090 | 884 |
| 312 | 20240415 | 135300 | 3264803400 | 6090 | 6100 | 6100 | 6090 | 397 |
| 313 | 20240415 | 135200 | 3262385570 | 6090 | 6090 | 6100 | 6090 | 627 |
| 314 | 20240415 | 135100 | 3258565140 | 6090 | 6090 | 6090 | 6090 | 750 |
| 315 | 20240415 | 135000 | 3253997640 | 6090 | 6090 | 6100 | 6090 | 457 |
| 316 | 20240415 | 134900 | 3251214410 | 6090 | 6100 | 6100 | 6090 | 433 |
| 317 | 20240415 | 134800 | 3248576870 | 6100 | 6100 | 6110 | 6100 | 1026 |
| 318 | 20240415 | 134700 | 3242318160 | 6100 | 6100 | 6100 | 6100 | 525 |
| 319 | 20240415 | 134600 | 3239115660 | 6100 | 6100 | 6100 | 6090 | 10455 |
| 320 | 20240415 | 134500 | 3175439260 | 6100 | 6110 | 6110 | 6100 | 1312 |
| 321 | 20240415 | 134400 | 3167436030 | 6100 | 6090 | 6100 | 6090 | 446 |
| 322 | 20240415 | 134300 | 3164718490 | 6100 | 6100 | 6100 | 6090 | 382 |
| 323 | 20240415 | 134200 | 3162391440 | 6100 | 6100 | 6100 | 6090 | 5036 |
| 324 | 20240415 | 134100 | 3131673190 | 6100 | 6100 | 6100 | 6100 | 1039 |
| 325 | 20240415 | 134000 | 3125335290 | 6100 | 6100 | 6100 | 6100 | 414 |
| 326 | 20240415 | 133900 | 3122809890 | 6100 | 6100 | 6110 | 6100 | 801 |
| 327 | 20240415 | 133800 | 3117923750 | 6100 | 6110 | 6110 | 6100 | 596 |
| 328 | 20240415 | 133700 | 3114287120 | 6100 | 6100 | 6110 | 6100 | 570 |
| 329 | 20240415 | 133600 | 3110810010 | 6100 | 6100 | 6100 | 6100 | 529 |
| 330 | 20240415 | 133500 | 3107583110 | 6100 | 6110 | 6110 | 6100 | 416 |
| 331 | 20240415 | 133400 | 3105044200 | 6110 | 6100 | 6110 | 6100 | 1682 |
| 332 | 20240415 | 133300 | 3094773170 | 6100 | 6100 | 6110 | 6100 | 1176 |
| 333 | 20240415 | 133200 | 3087599560 | 6110 | 6110 | 6120 | 6100 | 826 |
| 334 | 20240415 | 133100 | 3082555930 | 6110 | 6110 | 6120 | 6100 | 3324 |
| 335 | 20240415 | 133000 | 3062249450 | 6110 | 6110 | 6110 | 6110 | 384 |
| 336 | 20240415 | 132900 | 3059903210 | 6110 | 6110 | 6120 | 6110 | 1207 |
| 337 | 20240415 | 132800 | 3052528380 | 6110 | 6120 | 6120 | 6110 | 454 |
| 338 | 20240415 | 132700 | 3049754090 | 6110 | 6120 | 6120 | 6110 | 483 |
| 339 | 20240415 | 132600 | 3046802940 | 6110 | 6110 | 6120 | 6110 | 701 |
| 340 | 20240415 | 132500 | 3042519820 | 6110 | 6110 | 6120 | 6110 | 738 |
| 341 | 20240415 | 132400 | 3038010540 | 6110 | 6120 | 6120 | 6110 | 448 |
| 342 | 20240415 | 132300 | 3035271950 | 6120 | 6120 | 6120 | 6120 | 3 |
| 343 | 20240415 | 132200 | 3035253590 | 6120 | 6120 | 6120 | 6120 | 675 |
| 344 | 20240415 | 132100 | 3031122590 | 6120 | 6110 | 6120 | 6110 | 37 |
| 345 | 20240415 | 132000 | 3030896350 | 6110 | 6110 | 6120 | 6110 | 1478 |
| 346 | 20240415 | 131900 | 3021865750 | 6120 | 6110 | 6120 | 6110 | 252 |
| 347 | 20240415 | 131800 | 3020326010 | 6120 | 6120 | 6120 | 6120 | 208 |
| 348 | 20240415 | 131700 | 3019053050 | 6110 | 6110 | 6110 | 6110 | 141 |
| 349 | 20240415 | 131600 | 3018191540 | 6120 | 6110 | 6120 | 6110 | 164 |
| 350 | 20240415 | 131500 | 3017189440 | 6120 | 6120 | 6120 | 6120 | 32 |
| 351 | 20240415 | 131400 | 3016993600 | 6120 | 6120 | 6130 | 6120 | 2191 |
| 352 | 20240415 | 131300 | 3003584620 | 6110 | 6110 | 6120 | 6110 | 3664 |
| 353 | 20240415 | 131200 | 2981197320 | 6110 | 6110 | 6110 | 6110 | 0 |
| 354 | 20240415 | 131100 | 2981197320 | 6110 | 6110 | 6110 | 6110 | 69 |
| 355 | 20240415 | 131000 | 2980775730 | 6100 | 6110 | 6110 | 6100 | 739 |
| 356 | 20240415 | 130900 | 2976261780 | 6110 | 6110 | 6110 | 6110 | 3 |
| 357 | 20240415 | 130800 | 2976243450 | 6110 | 6100 | 6110 | 6100 | 314 |
| 358 | 20240415 | 130700 | 2974327550 | 6110 | 6110 | 6110 | 6110 | 2 |
| 359 | 20240415 | 130600 | 2974315330 | 6100 | 6100 | 6100 | 6100 | 5 |
| 360 | 20240415 | 130500 | 2974284830 | 6100 | 6100 | 6110 | 6100 | 278 |
| 361 | 20240415 | 130400 | 2972589020 | 6100 | 6100 | 6100 | 6100 | 0 |
| 362 | 20240415 | 130300 | 2972589020 | 6100 | 6100 | 6100 | 6100 | 0 |
| 363 | 20240415 | 130200 | 2972589020 | 6100 | 6110 | 6110 | 6100 | 108 |
| 364 | 20240415 | 130100 | 2971929220 | 6100 | 6100 | 6100 | 6100 | 0 |
| 365 | 20240415 | 130000 | 2971929220 | 6100 | 6100 | 6100 | 6100 | 19 |
| 366 | 20240415 | 125900 | 2971813320 | 6100 | 6110 | 6110 | 6100 | 71 |
| 367 | 20240415 | 125800 | 2971379710 | 6110 | 6110 | 6110 | 6110 | 66 |
| 368 | 20240415 | 125700 | 2970976450 | 6110 | 6110 | 6110 | 6110 | 1 |
| 369 | 20240415 | 125600 | 2970970340 | 6100 | 6100 | 6100 | 6100 | 12 |
| 370 | 20240415 | 125500 | 2970897140 | 6100 | 6100 | 6100 | 6100 | 1 |
| 371 | 20240415 | 125400 | 2970891040 | 6110 | 6110 | 6110 | 6110 | 0 |
| 372 | 20240415 | 125300 | 2970891040 | 6110 | 6100 | 6110 | 6100 | 14 |
| 373 | 20240415 | 125200 | 2970805610 | 6100 | 6100 | 6110 | 6100 | 536 |
| 374 | 20240415 | 125100 | 2967535990 | 6100 | 6100 | 6100 | 6100 | 550 |
| 375 | 20240415 | 125000 | 2964180990 | 6100 | 6100 | 6100 | 6100 | 2 |
| 376 | 20240415 | 124900 | 2964168790 | 6100 | 6100 | 6100 | 6100 | 101 |
| 377 | 20240415 | 124800 | 2963552690 | 6100 | 6100 | 6100 | 6090 | 26 |
| 378 | 20240415 | 124700 | 2963394100 | 6100 | 6100 | 6100 | 6100 | 165 |
| 379 | 20240415 | 124600 | 2962387600 | 6100 | 6090 | 6100 | 6090 | 1291 |
| 380 | 20240415 | 124500 | 2954524360 | 6100 | 6090 | 6100 | 6090 | 1563 |
| 381 | 20240415 | 124400 | 2945005340 | 6100 | 6100 | 6100 | 6100 | 2 |
| 382 | 20240415 | 124300 | 2944993140 | 6100 | 6100 | 6100 | 6100 | 11 |
| 383 | 20240415 | 124200 | 2944926040 | 6100 | 6100 | 6100 | 6100 | 6 |
| 384 | 20240415 | 124100 | 2944889440 | 6100 | 6100 | 6100 | 6100 | 97 |
| 385 | 20240415 | 124000 | 2944297740 | 6100 | 6100 | 6100 | 6100 | 550 |
| 386 | 20240415 | 123900 | 2940942740 | 6100 | 6100 | 6100 | 6100 | 21 |
| 387 | 20240415 | 123800 | 2940814640 | 6100 | 6100 | 6100 | 6100 | 105 |
| 388 | 20240415 | 123700 | 2940174140 | 6100 | 6100 | 6100 | 6100 | 116 |
| 389 | 20240415 | 123600 | 2939466540 | 6100 | 6110 | 6110 | 6100 | 359 |
| 390 | 20240415 | 123500 | 2937276540 | 6110 | 6100 | 6110 | 6100 | 121 |
| 391 | 20240415 | 123400 | 2936538330 | 6100 | 6100 | 6100 | 6100 | 1270 |
| 392 | 20240415 | 123300 | 2928791330 | 6100 | 6100 | 6100 | 6100 | 96 |
| 393 | 20240415 | 123200 | 2928205730 | 6100 | 6100 | 6100 | 6100 | 309 |
| 394 | 20240415 | 123100 | 2926320830 | 6100 | 6100 | 6100 | 6100 | 87 |
| 395 | 20240415 | 123000 | 2925790130 | 6100 | 6100 | 6100 | 6100 | 496 |
| 396 | 20240415 | 122900 | 2922764530 | 6090 | 6100 | 6100 | 6090 | 240 |
| 397 | 20240415 | 122800 | 2921302860 | 6100 | 6100 | 6100 | 6100 | 943 |
| 398 | 20240415 | 122700 | 2915550560 | 6100 | 6110 | 6110 | 6100 | 987 |
| 399 | 20240415 | 122600 | 2909529790 | 6110 | 6110 | 6110 | 6110 | 250 |
| 400 | 20240415 | 122500 | 2908002290 | 6110 | 6110 | 6110 | 6100 | 236 |
| 401 | 20240415 | 122400 | 2906560530 | 6110 | 6120 | 6120 | 6110 | 246 |
| 402 | 20240415 | 122300 | 2905057370 | 6110 | 6110 | 6110 | 6100 | 666 |
| 403 | 20240415 | 122200 | 2900990110 | 6110 | 6100 | 6110 | 6100 | 629 |
| 404 | 20240415 | 122100 | 2897147150 | 6100 | 6100 | 6100 | 6100 | 0 |
| 405 | 20240415 | 122000 | 2897147150 | 6100 | 6110 | 6110 | 6100 | 928 |
| 406 | 20240415 | 121900 | 2891486150 | 6110 | 6110 | 6110 | 6110 | 26 |
| 407 | 20240415 | 121800 | 2891327290 | 6110 | 6100 | 6110 | 6100 | 1853 |
| 408 | 20240415 | 121700 | 2880020360 | 6100 | 6110 | 6110 | 6100 | 254 |
| 409 | 20240415 | 121600 | 2878470520 | 6110 | 6110 | 6110 | 6110 | 250 |
| 410 | 20240415 | 121500 | 2876943020 | 6110 | 6110 | 6110 | 6110 | 118 |
| 411 | 20240415 | 121400 | 2876222040 | 6110 | 6100 | 6110 | 6100 | 551 |
| 412 | 20240415 | 121300 | 2872855940 | 6110 | 6110 | 6110 | 6110 | 508 |
| 413 | 20240415 | 121200 | 2869752060 | 6110 | 6110 | 6110 | 6110 | 1 |
| 414 | 20240415 | 121100 | 2869745950 | 6110 | 6110 | 6110 | 6110 | 55 |
| 415 | 20240415 | 121000 | 2869409900 | 6100 | 6100 | 6100 | 6100 | 1357 |
| 416 | 20240415 | 120900 | 2861132200 | 6100 | 6100 | 6100 | 6100 | 80 |
| 417 | 20240415 | 120800 | 2860644200 | 6100 | 6100 | 6100 | 6100 | 248 |
| 418 | 20240415 | 120700 | 2859131400 | 6100 | 6100 | 6100 | 6100 | 11 |
| 419 | 20240415 | 120600 | 2859064300 | 6100 | 6100 | 6100 | 6100 | 83 |
| 420 | 20240415 | 120500 | 2858558000 | 6100 | 6100 | 6100 | 6100 | 16 |
| 421 | 20240415 | 120400 | 2858460400 | 6100 | 6090 | 6100 | 6090 | 35 |
| 422 | 20240415 | 120300 | 2858246920 | 6090 | 6090 | 6090 | 6090 | 972 |
| 423 | 20240415 | 120200 | 2852327440 | 6100 | 6100 | 6100 | 6100 | 555 |
| 424 | 20240415 | 120100 | 2848941940 | 6100 | 6100 | 6110 | 6100 | 2005 |
| 425 | 20240415 | 120000 | 2836711390 | 6100 | 6100 | 6100 | 6100 | 160 |
| 426 | 20240415 | 115900 | 2835735390 | 6100 | 6100 | 6100 | 6100 | 30 |
| 427 | 20240415 | 115800 | 2835552390 | 6100 | 6100 | 6100 | 6100 | 25 |
| 428 | 20240415 | 115700 | 2835399890 | 6100 | 6100 | 6100 | 6100 | 33 |
| 429 | 20240415 | 115600 | 2835198590 | 6100 | 6100 | 6100 | 6100 | 0 |
| 430 | 20240415 | 115500 | 2835198590 | 6100 | 6100 | 6100 | 6100 | 338 |
| 431 | 20240415 | 115400 | 2833136790 | 6100 | 6100 | 6100 | 6100 | 1 |
| 432 | 20240415 | 115300 | 2833130690 | 6100 | 6100 | 6100 | 6100 | 29 |
| 433 | 20240415 | 115200 | 2832953790 | 6100 | 6100 | 6100 | 6100 | 11 |
| 434 | 20240415 | 115100 | 2832886690 | 6100 | 6090 | 6100 | 6090 | 171 |
| 435 | 20240415 | 115000 | 2831845190 | 6100 | 6100 | 6100 | 6100 | 0 |
| 436 | 20240415 | 114900 | 2831845190 | 6100 | 6100 | 6100 | 6100 | 78 |
| 437 | 20240415 | 114800 | 2831369390 | 6100 | 6090 | 6100 | 6090 | 517 |
| 438 | 20240415 | 114700 | 2828216690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 439 | 20240415 | 114600 | 2828216690 | 6090 | 6090 | 6110 | 6090 | 237 |
| 440 | 20240415 | 114500 | 2826773240 | 6110 | 6110 | 6110 | 6100 | 1713 |
| 441 | 20240415 | 114400 | 2816321810 | 6110 | 6100 | 6110 | 6100 | 2686 |
| 442 | 20240415 | 114300 | 2799937190 | 6100 | 6090 | 6100 | 6090 | 208 |
| 443 | 20240415 | 114200 | 2798669280 | 6100 | 6090 | 6100 | 6090 | 102 |
| 444 | 20240415 | 114100 | 2798048080 | 6100 | 6100 | 6100 | 6100 | 3 |
| 445 | 20240415 | 114000 | 2798029780 | 6100 | 6090 | 6100 | 6090 | 2708 |
| 446 | 20240415 | 113900 | 2781537980 | 6090 | 6100 | 6100 | 6090 | 387 |
| 447 | 20240415 | 113800 | 2779180280 | 6100 | 6090 | 6100 | 6090 | 802 |
| 448 | 20240415 | 113700 | 2774296040 | 6090 | 6100 | 6100 | 6090 | 1735 |
| 449 | 20240415 | 113600 | 2763729670 | 6100 | 6110 | 6110 | 6100 | 1965 |
| 450 | 20240415 | 113500 | 2751743150 | 6100 | 6100 | 6100 | 6100 | 0 |
| 451 | 20240415 | 113400 | 2751743150 | 6100 | 6100 | 6100 | 6100 | 0 |
| 452 | 20240415 | 113300 | 2751743150 | 6100 | 6100 | 6100 | 6100 | 275 |
| 453 | 20240415 | 113200 | 2750065650 | 6110 | 6110 | 6110 | 6110 | 1 |
| 454 | 20240415 | 113100 | 2750059540 | 6110 | 6120 | 6120 | 6110 | 387 |
| 455 | 20240415 | 113000 | 2747694770 | 6120 | 6110 | 6120 | 6110 | 30 |
| 456 | 20240415 | 112900 | 2747511450 | 6110 | 6110 | 6110 | 6110 | 0 |
| 457 | 20240415 | 112800 | 2747511450 | 6110 | 6110 | 6110 | 6110 | 105 |
| 458 | 20240415 | 112700 | 2746869900 | 6110 | 6110 | 6110 | 6100 | 45 |
| 459 | 20240415 | 112600 | 2746595260 | 6110 | 6120 | 6120 | 6110 | 179 |
| 460 | 20240415 | 112500 | 2745500570 | 6120 | 6120 | 6120 | 6120 | 703 |
| 461 | 20240415 | 112400 | 2741198210 | 6120 | 6120 | 6120 | 6120 | 130 |
| 462 | 20240415 | 112300 | 2740402610 | 6120 | 6110 | 6120 | 6110 | 180 |
| 463 | 20240415 | 112200 | 2739302800 | 6110 | 6100 | 6120 | 6100 | 72 |
| 464 | 20240415 | 112100 | 2738863370 | 6120 | 6120 | 6120 | 6110 | 736 |
| 465 | 20240415 | 112000 | 2734366100 | 6120 | 6110 | 6120 | 6110 | 102 |
| 466 | 20240415 | 111900 | 2733742860 | 6120 | 6120 | 6120 | 6120 | 13 |
| 467 | 20240415 | 111800 | 2733663300 | 6120 | 6110 | 6120 | 6110 | 384 |
| 468 | 20240415 | 111700 | 2731313230 | 6120 | 6110 | 6120 | 6110 | 185 |
| 469 | 20240415 | 111600 | 2730181840 | 6110 | 6120 | 6120 | 6110 | 370 |
| 470 | 20240415 | 111500 | 2727920860 | 6120 | 6120 | 6120 | 6120 | 2007 |
| 471 | 20240415 | 111400 | 2715638020 | 6120 | 6120 | 6130 | 6120 | 1677 |
| 472 | 20240415 | 111300 | 2705374770 | 6120 | 6110 | 6120 | 6110 | 997 |
| 473 | 20240415 | 111200 | 2699283040 | 6110 | 6110 | 6120 | 6110 | 5 |
| 474 | 20240415 | 111100 | 2699252480 | 6120 | 6110 | 6120 | 6110 | 540 |
| 475 | 20240415 | 111000 | 2695953030 | 6110 | 6100 | 6110 | 6100 | 15 |
| 476 | 20240415 | 110900 | 2695861520 | 6100 | 6100 | 6100 | 6100 | 33 |
| 477 | 20240415 | 110800 | 2695660220 | 6100 | 6100 | 6100 | 6100 | 661 |
| 478 | 20240415 | 110700 | 2691628120 | 6100 | 6100 | 6100 | 6100 | 1142 |
| 479 | 20240415 | 110600 | 2684661920 | 6100 | 6100 | 6100 | 6090 | 500 |
| 480 | 20240415 | 110500 | 2681616850 | 6100 | 6090 | 6100 | 6090 | 153 |
| 481 | 20240415 | 110400 | 2680685060 | 6080 | 6090 | 6090 | 6080 | 2180 |
| 482 | 20240415 | 110300 | 2667415060 | 6090 | 6090 | 6090 | 6080 | 320 |
| 483 | 20240415 | 110200 | 2665468310 | 6090 | 6090 | 6090 | 6080 | 553 |
| 484 | 20240415 | 110100 | 2662106040 | 6080 | 6090 | 6090 | 6080 | 351 |
| 485 | 20240415 | 110000 | 2659969950 | 6090 | 6070 | 6090 | 6070 | 2306 |
| 486 | 20240415 | 105900 | 2645952210 | 6080 | 6080 | 6080 | 6070 | 587 |
| 487 | 20240415 | 105800 | 2642386510 | 6080 | 6090 | 6090 | 6070 | 656 |
| 488 | 20240415 | 105700 | 2638400390 | 6080 | 6090 | 6090 | 6070 | 606 |
| 489 | 20240415 | 105600 | 2634719260 | 6080 | 6080 | 6090 | 6070 | 5194 |
| 490 | 20240415 | 105500 | 2603153730 | 6080 | 6070 | 6080 | 6070 | 528 |
| 491 | 20240415 | 105400 | 2599946710 | 6070 | 6070 | 6080 | 6070 | 330 |
| 492 | 20240415 | 105300 | 2597943500 | 6070 | 6070 | 6070 | 6070 | 1114 |
| 493 | 20240415 | 105200 | 2591181520 | 6080 | 6080 | 6080 | 6070 | 361 |
| 494 | 20240415 | 105100 | 2588989920 | 6070 | 6080 | 6080 | 6070 | 766 |
| 495 | 20240415 | 105000 | 2584337220 | 6070 | 6070 | 6080 | 6070 | 1175 |
| 496 | 20240415 | 104900 | 2577199920 | 6070 | 6080 | 6080 | 6070 | 943 |
| 497 | 20240415 | 104800 | 2571471290 | 6080 | 6070 | 6080 | 6070 | 397 |
| 498 | 20240415 | 104700 | 2569060400 | 6070 | 6080 | 6090 | 6070 | 3942 |
| 499 | 20240415 | 104600 | 2545094030 | 6090 | 6090 | 6090 | 6080 | 888 |
| 500 | 20240415 | 104500 | 2539687660 | 6090 | 6080 | 6090 | 6080 | 1907 |
| 501 | 20240415 | 104400 | 2528077830 | 6090 | 6080 | 6090 | 6080 | 1413 |
| 502 | 20240415 | 104300 | 2519481510 | 6080 | 6090 | 6090 | 6080 | 454 |
| 503 | 20240415 | 104200 | 2516720960 | 6080 | 6090 | 6100 | 6080 | 1661 |
| 504 | 20240415 | 104100 | 2506608720 | 6090 | 6100 | 6100 | 6090 | 478 |
| 505 | 20240415 | 104000 | 2503696290 | 6100 | 6090 | 6100 | 6090 | 1086 |
| 506 | 20240415 | 103900 | 2497078420 | 6100 | 6100 | 6100 | 6080 | 871 |
| 507 | 20240415 | 103800 | 2491777680 | 6090 | 6090 | 6110 | 6090 | 4705 |
| 508 | 20240415 | 103700 | 2463077180 | 6090 | 6090 | 6100 | 6080 | 1678 |
| 509 | 20240415 | 103600 | 2452859180 | 6080 | 6090 | 6090 | 6080 | 482 |
| 510 | 20240415 | 103500 | 2449927680 | 6090 | 6080 | 6090 | 6080 | 433 |
| 511 | 20240415 | 103400 | 2447294580 | 6080 | 6070 | 6090 | 6070 | 1021 |
| 512 | 20240415 | 103300 | 2441085760 | 6070 | 6080 | 6080 | 6070 | 609 |
| 513 | 20240415 | 103200 | 2437388450 | 6070 | 6070 | 6070 | 6060 | 5965 |
| 514 | 20240415 | 103100 | 2401182930 | 6070 | 6070 | 6070 | 6060 | 5982 |
| 515 | 20240415 | 103000 | 2364876000 | 6080 | 6060 | 6080 | 6060 | 2204 |
| 516 | 20240415 | 102900 | 2351491080 | 6060 | 6070 | 6070 | 6060 | 295 |
| 517 | 20240415 | 102800 | 2349700530 | 6060 | 6070 | 6070 | 6060 | 341 |
| 518 | 20240415 | 102700 | 2347633180 | 6070 | 6070 | 6070 | 6070 | 2116 |
| 519 | 20240415 | 102600 | 2334789060 | 6070 | 6070 | 6080 | 6070 | 797 |
| 520 | 20240415 | 102500 | 2329946110 | 6080 | 6070 | 6080 | 6070 | 1123 |
| 521 | 20240415 | 102400 | 2323129350 | 6080 | 6080 | 6080 | 6070 | 1369 |
| 522 | 20240415 | 102300 | 2314817150 | 6080 | 6080 | 6080 | 6070 | 829 |
| 523 | 20240415 | 102200 | 2309779580 | 6070 | 6070 | 6080 | 6070 | 2340 |
| 524 | 20240415 | 102100 | 2295573520 | 6070 | 6070 | 6080 | 6070 | 408 |
| 525 | 20240415 | 102000 | 2293095460 | 6070 | 6080 | 6080 | 6070 | 8387 |
| 526 | 20240415 | 101900 | 2242184000 | 6080 | 6070 | 6080 | 6070 | 722 |
| 527 | 20240415 | 101800 | 2237797450 | 6080 | 6070 | 6080 | 6070 | 287 |
| 528 | 20240415 | 101700 | 2236055240 | 6070 | 6060 | 6080 | 6060 | 3873 |
| 529 | 20240415 | 101600 | 2212582280 | 6070 | 6080 | 6080 | 6070 | 26285 |
| 530 | 20240415 | 101500 | 2052983780 | 6080 | 6090 | 6090 | 6080 | 388 |
| 531 | 20240415 | 101400 | 2050624680 | 6090 | 6080 | 6090 | 6080 | 6310 |
| 532 | 20240415 | 101300 | 2012259320 | 6080 | 6080 | 6090 | 6080 | 515 |
| 533 | 20240415 | 101200 | 2009126090 | 6090 | 6090 | 6090 | 6080 | 444 |
| 534 | 20240415 | 101100 | 2006425550 | 6090 | 6090 | 6090 | 6080 | 744 |
| 535 | 20240415 | 101000 | 2001898870 | 6090 | 6090 | 6100 | 6080 | 781 |
| 536 | 20240415 | 100900 | 1997147990 | 6100 | 6080 | 6100 | 6080 | 1014 |
| 537 | 20240415 | 100800 | 1990975710 | 6090 | 6090 | 6090 | 6080 | 3127 |
| 538 | 20240415 | 100700 | 1971949710 | 6090 | 6090 | 6090 | 6080 | 1445 |
| 539 | 20240415 | 100600 | 1963155070 | 6090 | 6080 | 6090 | 6070 | 2072 |
| 540 | 20240415 | 100500 | 1950557640 | 6080 | 6090 | 6090 | 6070 | 4578 |
| 541 | 20240415 | 100400 | 1922745710 | 6090 | 6090 | 6090 | 6080 | 3818 |
| 542 | 20240415 | 100300 | 1899500900 | 6090 | 6080 | 6090 | 6080 | 2967 |
| 543 | 20240415 | 100200 | 1881461470 | 6080 | 6090 | 6090 | 6080 | 985 |
| 544 | 20240415 | 100100 | 1875470560 | 6080 | 6090 | 6090 | 6080 | 10246 |
| 545 | 20240415 | 100000 | 1813170550 | 6090 | 6080 | 6090 | 6070 | 12377 |
| 546 | 20240415 | 095900 | 1737902840 | 6080 | 6090 | 6090 | 6080 | 2333 |
| 547 | 20240415 | 095800 | 1723698140 | 6090 | 6110 | 6110 | 6090 | 12289 |
| 548 | 20240415 | 095700 | 1648744890 | 6100 | 6120 | 6120 | 6100 | 23783 |
| 549 | 20240415 | 095600 | 1503620780 | 6110 | 6110 | 6120 | 6110 | 6043 |
| 550 | 20240415 | 095500 | 1466698040 | 6110 | 6110 | 6120 | 6110 | 1728 |
| 551 | 20240415 | 095400 | 1456130690 | 6110 | 6120 | 6120 | 6110 | 2827 |
| 552 | 20240415 | 095300 | 1438839880 | 6130 | 6130 | 6130 | 6120 | 9895 |
| 553 | 20240415 | 095200 | 1378194340 | 6120 | 6120 | 6120 | 6110 | 2072 |
| 554 | 20240415 | 095100 | 1365514500 | 6120 | 6110 | 6120 | 6110 | 1035 |
| 555 | 20240415 | 095000 | 1359182620 | 6110 | 6110 | 6120 | 6110 | 1083 |
| 556 | 20240415 | 094900 | 1352560240 | 6110 | 6110 | 6120 | 6100 | 5567 |
| 557 | 20240415 | 094800 | 1318568110 | 6110 | 6120 | 6130 | 6110 | 19899 |
| 558 | 20240415 | 094700 | 1196866730 | 6120 | 6120 | 6130 | 6120 | 2705 |
| 559 | 20240415 | 094600 | 1180311750 | 6130 | 6120 | 6130 | 6120 | 950 |
| 560 | 20240415 | 094500 | 1174495930 | 6130 | 6130 | 6140 | 6120 | 2845 |
| 561 | 20240415 | 094400 | 1157070500 | 6130 | 6130 | 6140 | 6130 | 12760 |
| 562 | 20240415 | 094300 | 1078828760 | 6130 | 6130 | 6140 | 6130 | 697 |
| 563 | 20240415 | 094200 | 1074556080 | 6130 | 6130 | 6140 | 6130 | 603 |
| 564 | 20240415 | 094100 | 1070859680 | 6130 | 6130 | 6140 | 6130 | 847 |
| 565 | 20240415 | 094000 | 1065667560 | 6140 | 6130 | 6140 | 6130 | 1213 |
| 566 | 20240415 | 093900 | 1058231740 | 6130 | 6130 | 6130 | 6120 | 8196 |
| 567 | 20240415 | 093800 | 1007999050 | 6140 | 6140 | 6140 | 6140 | 4383 |
| 568 | 20240415 | 093700 | 981087430 | 6150 | 6140 | 6150 | 6140 | 2339 |
| 569 | 20240415 | 093600 | 966704830 | 6140 | 6150 | 6150 | 6140 | 863 |
| 570 | 20240415 | 093500 | 961404330 | 6140 | 6140 | 6150 | 6140 | 961 |
| 571 | 20240415 | 093400 | 955501470 | 6150 | 6150 | 6160 | 6140 | 5556 |
| 572 | 20240415 | 093300 | 921334460 | 6150 | 6150 | 6150 | 6140 | 1540 |
| 573 | 20240415 | 093200 | 911865590 | 6140 | 6150 | 6150 | 6140 | 1410 |
| 574 | 20240415 | 093100 | 903200210 | 6150 | 6150 | 6150 | 6140 | 454 |
| 575 | 20240415 | 093000 | 900410890 | 6140 | 6130 | 6140 | 6130 | 1556 |
| 576 | 20240415 | 092900 | 890860880 | 6130 | 6130 | 6140 | 6130 | 699 |
| 577 | 20240415 | 092800 | 886571900 | 6140 | 6120 | 6140 | 6120 | 1703 |
| 578 | 20240415 | 092700 | 876129740 | 6120 | 6130 | 6130 | 6120 | 1032 |
| 579 | 20240415 | 092600 | 869808500 | 6130 | 6120 | 6140 | 6120 | 4156 |
| 580 | 20240415 | 092500 | 844347590 | 6120 | 6120 | 6130 | 6120 | 3576 |
| 581 | 20240415 | 092400 | 822443160 | 6130 | 6130 | 6140 | 6120 | 12622 |
| 582 | 20240415 | 092300 | 745090190 | 6130 | 6160 | 6160 | 6130 | 6319 |
| 583 | 20240415 | 092200 | 706292620 | 6150 | 6150 | 6160 | 6140 | 12965 |
| 584 | 20240415 | 092100 | 626614220 | 6160 | 6160 | 6160 | 6150 | 2041 |
| 585 | 20240415 | 092000 | 614048550 | 6160 | 6160 | 6160 | 6150 | 462 |
| 586 | 20240415 | 091900 | 611203630 | 6150 | 6160 | 6160 | 6150 | 987 |
| 587 | 20240415 | 091800 | 605129470 | 6150 | 6150 | 6160 | 6150 | 2463 |
| 588 | 20240415 | 091700 | 589970500 | 6160 | 6160 | 6160 | 6150 | 3788 |
| 589 | 20240415 | 091600 | 566668790 | 6160 | 6170 | 6170 | 6160 | 1963 |
| 590 | 20240415 | 091500 | 554576540 | 6160 | 6170 | 6170 | 6160 | 4101 |
| 591 | 20240415 | 091400 | 529313760 | 6170 | 6160 | 6170 | 6160 | 2565 |
| 592 | 20240415 | 091300 | 513503110 | 6160 | 6170 | 6170 | 6160 | 1037 |
| 593 | 20240415 | 091200 | 507114900 | 6160 | 6170 | 6170 | 6160 | 5514 |
| 594 | 20240415 | 091100 | 473101000 | 6170 | 6180 | 6180 | 6160 | 2300 |
| 595 | 20240415 | 091000 | 458911920 | 6180 | 6170 | 6180 | 6170 | 1026 |
| 596 | 20240415 | 090900 | 452571250 | 6180 | 6170 | 6180 | 6170 | 269 |
| 597 | 20240415 | 090800 | 450911090 | 6160 | 6170 | 6170 | 6150 | 1409 |
| 598 | 20240415 | 090700 | 442231300 | 6160 | 6170 | 6170 | 6160 | 1511 |
| 599 | 20240415 | 090600 | 432914520 | 6160 | 6160 | 6160 | 6140 | 9870 |
| 600 | 20240415 | 090500 | 372192410 | 6160 | 6180 | 6190 | 6150 | 4385 |
| 601 | 20240415 | 090400 | 345178600 | 6170 | 6160 | 6170 | 6150 | 2373 |
| 602 | 20240415 | 090300 | 330557010 | 6150 | 6130 | 6170 | 6130 | 7753 |
| 603 | 20240415 | 090200 | 282901010 | 6140 | 6220 | 6220 | 6140 | 22369 |
| 604 | 20240415 | 090100 | 144624120 | 6220 | 6220 | 6230 | 6210 | 4240 |
| 605 | 20240415 | 090000 | 118230330 | 6220 | 6210 | 6240 | 6200 | 19035 |