29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 6197 |
| 3 | 20230724 | 190100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20230724 | 190000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20230724 | 185900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20230724 | 185800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20230724 | 185700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20230724 | 185600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20230724 | 185500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20230724 | 185400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20230724 | 185300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20230724 | 185200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20230724 | 185100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20230724 | 185000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20230724 | 184900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20230724 | 184800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20230724 | 184700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20230724 | 184600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20230724 | 184500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20230724 | 184400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20230724 | 184300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20230724 | 184200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20230724 | 184100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20230724 | 184000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20230724 | 183900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20230724 | 183800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20230724 | 183700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20230724 | 183600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20230724 | 183500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20230724 | 183400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20230724 | 183300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20230724 | 183200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 6197 |
| 33 | 20230724 | 183100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20230724 | 183000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20230724 | 182900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20230724 | 182800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20230724 | 182700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20230724 | 182600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20230724 | 182500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20230724 | 182400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20230724 | 182300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20230724 | 182200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20230724 | 182100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20230724 | 182000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20230724 | 181900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20230724 | 181800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20230724 | 181700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20230724 | 181600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20230724 | 181500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20230724 | 181400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20230724 | 181300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20230724 | 181200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20230724 | 181100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20230724 | 181000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20230724 | 180900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20230724 | 180800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20230724 | 180700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20230724 | 180600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20230724 | 180500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20230724 | 180400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20230724 | 180300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20230724 | 180200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 6197 |
| 63 | 20230724 | 180100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20230724 | 180000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20230724 | 175900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20230724 | 175800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20230724 | 175700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20230724 | 175600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20230724 | 175500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20230724 | 175400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20230724 | 175300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20230724 | 175200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20230724 | 175100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20230724 | 175000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20230724 | 174900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20230724 | 174800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20230724 | 174700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20230724 | 174600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20230724 | 174500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20230724 | 174400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20230724 | 174300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20230724 | 174200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20230724 | 174100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20230724 | 174000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20230724 | 173900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20230724 | 173800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20230724 | 173700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20230724 | 173600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20230724 | 173500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20230724 | 173400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20230724 | 173300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20230724 | 173200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 6197 |
| 93 | 20230724 | 173100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20230724 | 173000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20230724 | 172900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20230724 | 172800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20230724 | 172700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20230724 | 172600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20230724 | 172500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20230724 | 172400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20230724 | 172300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20230724 | 172200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20230724 | 172100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20230724 | 172000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20230724 | 171900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20230724 | 171800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20230724 | 171700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20230724 | 171600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20230724 | 171500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20230724 | 171400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20230724 | 171300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20230724 | 171200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20230724 | 171100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20230724 | 171000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20230724 | 170900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20230724 | 170800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20230724 | 170700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20230724 | 170600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20230724 | 170500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20230724 | 170400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20230724 | 170300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20230724 | 170200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 6197 |
| 123 | 20230724 | 170100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20230724 | 170000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20230724 | 165900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20230724 | 165800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20230724 | 165700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20230724 | 165600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20230724 | 165500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20230724 | 165400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20230724 | 165300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20230724 | 165200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20230724 | 165100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20230724 | 165000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20230724 | 164900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20230724 | 164800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20230724 | 164700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20230724 | 164600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20230724 | 164500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20230724 | 164400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20230724 | 164300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20230724 | 164200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20230724 | 164100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20230724 | 164000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20230724 | 163900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20230724 | 163800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20230724 | 163700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20230724 | 163600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20230724 | 163500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20230724 | 163400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20230724 | 163300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20230724 | 163200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 6197 |
| 153 | 20230724 | 163100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20230724 | 163000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20230724 | 162900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20230724 | 162800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20230724 | 162700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20230724 | 162600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20230724 | 162500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20230724 | 162400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20230724 | 162300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20230724 | 162200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20230724 | 162100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20230724 | 162000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20230724 | 161900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20230724 | 161800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20230724 | 161700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20230724 | 161600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20230724 | 161500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20230724 | 161400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20230724 | 161300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20230724 | 161200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20230724 | 161100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20230724 | 161000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20230724 | 160900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20230724 | 160800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20230724 | 160700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20230724 | 160600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20230724 | 160500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20230724 | 160400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20230724 | 160300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20230724 | 160200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 6197 |
| 183 | 20230724 | 160100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20230724 | 160000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20230724 | 155900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20230724 | 155800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20230724 | 155700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20230724 | 155600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20230724 | 155500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20230724 | 155400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20230724 | 155300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20230724 | 155200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20230724 | 155100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20230724 | 155000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20230724 | 154900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20230724 | 154800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20230724 | 154700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20230724 | 154600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20230724 | 154500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20230724 | 154400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20230724 | 154300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20230724 | 154200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20230724 | 154100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20230724 | 154000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20230724 | 153900 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20230724 | 153800 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20230724 | 153700 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20230724 | 153600 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20230724 | 153500 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20230724 | 153400 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20230724 | 153300 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20230724 | 153200 | 549089775 | 2505 | 2505 | 2505 | 2505 | 6197 |
| 213 | 20230724 | 153100 | 549089775 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20230724 | 153000 | 549089775 | 2505 | 2505 | 2505 | 2505 | 6197 |
| 215 | 20230724 | 152900 | 533566290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20230724 | 152800 | 533566290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20230724 | 152700 | 533566290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20230724 | 152600 | 533566290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20230724 | 152500 | 533566290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20230724 | 152400 | 533566290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20230724 | 152300 | 533566290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20230724 | 152200 | 533566290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20230724 | 152100 | 533566290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20230724 | 152000 | 533566290 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20230724 | 151900 | 533566290 | 2545 | 2515 | 2545 | 2515 | 315 |
| 226 | 20230724 | 151800 | 532771750 | 2515 | 2515 | 2515 | 2515 | 30 |
| 227 | 20230724 | 151700 | 532696300 | 2515 | 2515 | 2515 | 2515 | 558 |
| 228 | 20230724 | 151600 | 531292930 | 2530 | 2530 | 2530 | 2530 | 6 |
| 229 | 20230724 | 151500 | 531277750 | 2530 | 2530 | 2530 | 2530 | 8 |
| 230 | 20230724 | 151400 | 531257510 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20230724 | 151300 | 531257510 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20230724 | 151200 | 531257510 | 2530 | 2520 | 2530 | 2515 | 327 |
| 233 | 20230724 | 151100 | 530433420 | 2530 | 2530 | 2530 | 2515 | 302 |
| 234 | 20230724 | 151000 | 529673815 | 2515 | 2525 | 2525 | 2515 | 250 |
| 235 | 20230724 | 150900 | 529045040 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20230724 | 150800 | 529045040 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20230724 | 150700 | 529045040 | 2530 | 2530 | 2530 | 2530 | 1 |
| 238 | 20230724 | 150600 | 529042510 | 2515 | 2520 | 2520 | 2515 | 30 |
| 239 | 20230724 | 150500 | 528967045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20230724 | 150400 | 528967045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20230724 | 150300 | 528967045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20230724 | 150200 | 528967045 | 2530 | 2530 | 2530 | 2520 | 4 |
| 243 | 20230724 | 150100 | 528956935 | 2515 | 2525 | 2530 | 2515 | 633 |
| 244 | 20230724 | 150000 | 527358805 | 2530 | 2530 | 2530 | 2530 | 40 |
| 245 | 20230724 | 145900 | 527257605 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20230724 | 145800 | 527257605 | 2530 | 2530 | 2530 | 2530 | 2 |
| 247 | 20230724 | 145700 | 527252545 | 2545 | 2545 | 2545 | 2525 | 120 |
| 248 | 20230724 | 145600 | 526949145 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20230724 | 145500 | 526949145 | 2545 | 2545 | 2545 | 2520 | 303 |
| 250 | 20230724 | 145400 | 526185115 | 2550 | 2545 | 2550 | 2545 | 6 |
| 251 | 20230724 | 145300 | 526169840 | 2550 | 2535 | 2555 | 2515 | 2101 |
| 252 | 20230724 | 145200 | 520874955 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 253 | 20230724 | 145100 | 518319955 | 2555 | 2550 | 2555 | 2550 | 30 |
| 254 | 20230724 | 145000 | 518243405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20230724 | 144900 | 518243405 | 2555 | 2550 | 2555 | 2550 | 10 |
| 256 | 20230724 | 144800 | 518217890 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20230724 | 144700 | 518217890 | 2555 | 2555 | 2555 | 2555 | 25 |
| 258 | 20230724 | 144600 | 518154015 | 2555 | 2540 | 2555 | 2540 | 40 |
| 259 | 20230724 | 144500 | 518052325 | 2540 | 2535 | 2540 | 2535 | 1500 |
| 260 | 20230724 | 144400 | 514242330 | 2540 | 2540 | 2540 | 2540 | 50 |
| 261 | 20230724 | 144300 | 514115330 | 2540 | 2535 | 2540 | 2535 | 1024 |
| 262 | 20230724 | 144200 | 511519430 | 2535 | 2535 | 2535 | 2535 | 50 |
| 263 | 20230724 | 144100 | 511392680 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20230724 | 144000 | 511392680 | 2540 | 2535 | 2540 | 2535 | 13 |
| 265 | 20230724 | 143900 | 511359695 | 2530 | 2530 | 2530 | 2530 | 1 |
| 266 | 20230724 | 143800 | 511357165 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20230724 | 143700 | 511357165 | 2540 | 2540 | 2540 | 2540 | 0 |
| 268 | 20230724 | 143600 | 511357165 | 2540 | 2540 | 2540 | 2540 | 0 |
| 269 | 20230724 | 143500 | 511357165 | 2540 | 2540 | 2540 | 2540 | 0 |
| 270 | 20230724 | 143400 | 511357165 | 2540 | 2540 | 2540 | 2540 | 0 |
| 271 | 20230724 | 143300 | 511357165 | 2540 | 2540 | 2540 | 2540 | 0 |
| 272 | 20230724 | 143200 | 511357165 | 2540 | 2540 | 2540 | 2540 | 1 |
| 273 | 20230724 | 143100 | 511354625 | 2540 | 2540 | 2540 | 2540 | 1 |
| 274 | 20230724 | 143000 | 511352085 | 2515 | 2530 | 2530 | 2515 | 400 |
| 275 | 20230724 | 142900 | 510345385 | 2540 | 2540 | 2540 | 2540 | 0 |
| 276 | 20230724 | 142800 | 510345385 | 2540 | 2540 | 2540 | 2540 | 0 |
| 277 | 20230724 | 142700 | 510345385 | 2540 | 2535 | 2540 | 2535 | 2 |
| 278 | 20230724 | 142600 | 510340310 | 2525 | 2535 | 2535 | 2525 | 166 |
| 279 | 20230724 | 142500 | 509921100 | 2540 | 2540 | 2540 | 2540 | 10 |
| 280 | 20230724 | 142400 | 509895700 | 2540 | 2540 | 2540 | 2540 | 0 |
| 281 | 20230724 | 142300 | 509895700 | 2540 | 2540 | 2540 | 2540 | 12 |
| 282 | 20230724 | 142200 | 509865220 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20230724 | 142100 | 509865220 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20230724 | 142000 | 509865220 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20230724 | 141900 | 509865220 | 2555 | 2540 | 2555 | 2540 | 100 |
| 286 | 20230724 | 141800 | 509611085 | 2540 | 2540 | 2540 | 2540 | 9 |
| 287 | 20230724 | 141700 | 509588225 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20230724 | 141600 | 509588225 | 2555 | 2555 | 2555 | 2555 | 20 |
| 289 | 20230724 | 141500 | 509537125 | 2555 | 2555 | 2555 | 2555 | 1 |
| 290 | 20230724 | 141400 | 509534570 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20230724 | 141300 | 509534570 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20230724 | 141200 | 509534570 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20230724 | 141100 | 509534570 | 2555 | 2535 | 2555 | 2535 | 1110 |
| 294 | 20230724 | 141000 | 506720160 | 2535 | 2535 | 2535 | 2535 | 0 |
| 295 | 20230724 | 140900 | 506720160 | 2535 | 2535 | 2535 | 2535 | 0 |
| 296 | 20230724 | 140800 | 506720160 | 2535 | 2535 | 2535 | 2535 | 0 |
| 297 | 20230724 | 140700 | 506720160 | 2535 | 2530 | 2535 | 2530 | 996 |
| 298 | 20230724 | 140600 | 504200230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 299 | 20230724 | 140500 | 504200230 | 2530 | 2525 | 2530 | 2525 | 192 |
| 300 | 20230724 | 140400 | 503715375 | 2525 | 2520 | 2525 | 2520 | 40 |
| 301 | 20230724 | 140300 | 503614525 | 2520 | 2520 | 2520 | 2520 | 0 |
| 302 | 20230724 | 140200 | 503614525 | 2520 | 2520 | 2520 | 2520 | 39 |
| 303 | 20230724 | 140100 | 503516245 | 2520 | 2520 | 2520 | 2520 | 100 |
| 304 | 20230724 | 140000 | 503264245 | 2520 | 2520 | 2520 | 2510 | 1044 |
| 305 | 20230724 | 135900 | 500633785 | 2520 | 2520 | 2520 | 2520 | 1 |
| 306 | 20230724 | 135800 | 500631265 | 2520 | 2520 | 2520 | 2520 | 0 |
| 307 | 20230724 | 135700 | 500631265 | 2520 | 2505 | 2520 | 2505 | 5000 |
| 308 | 20230724 | 135600 | 488055255 | 2510 | 2510 | 2510 | 2510 | 0 |
| 309 | 20230724 | 135500 | 488055255 | 2510 | 2500 | 2510 | 2500 | 22 |
| 310 | 20230724 | 135400 | 488000235 | 2510 | 2510 | 2510 | 2510 | 3 |
| 311 | 20230724 | 135300 | 487992705 | 2510 | 2510 | 2510 | 2510 | 0 |
| 312 | 20230724 | 135200 | 487992705 | 2510 | 2495 | 2510 | 2495 | 708 |
| 313 | 20230724 | 135100 | 486226080 | 2490 | 2485 | 2490 | 2485 | 905 |
| 314 | 20230724 | 135000 | 483973135 | 2495 | 2495 | 2495 | 2485 | 3105 |
| 315 | 20230724 | 134900 | 476241165 | 2510 | 2490 | 2510 | 2490 | 2 |
| 316 | 20230724 | 134800 | 476236165 | 2490 | 2495 | 2495 | 2490 | 50 |
| 317 | 20230724 | 134700 | 476111435 | 2510 | 2510 | 2510 | 2510 | 0 |
| 318 | 20230724 | 134600 | 476111435 | 2510 | 2510 | 2510 | 2510 | 0 |
| 319 | 20230724 | 134500 | 476111435 | 2510 | 2510 | 2510 | 2510 | 0 |
| 320 | 20230724 | 134400 | 476111435 | 2510 | 2500 | 2510 | 2500 | 2003 |
| 321 | 20230724 | 134300 | 471093925 | 2500 | 2500 | 2500 | 2500 | 1 |
| 322 | 20230724 | 134200 | 471091425 | 2505 | 2500 | 2505 | 2495 | 1901 |
| 323 | 20230724 | 134100 | 466346830 | 2505 | 2505 | 2505 | 2505 | 2 |
| 324 | 20230724 | 134000 | 466341820 | 2505 | 2505 | 2505 | 2505 | 3 |
| 325 | 20230724 | 133900 | 466334305 | 2500 | 2500 | 2500 | 2500 | 200 |
| 326 | 20230724 | 133800 | 465834305 | 2505 | 2505 | 2505 | 2505 | 101 |
| 327 | 20230724 | 133700 | 465581300 | 2505 | 2505 | 2505 | 2505 | 383 |
| 328 | 20230724 | 133600 | 464621885 | 2510 | 2510 | 2510 | 2510 | 406 |
| 329 | 20230724 | 133500 | 463602825 | 2520 | 2525 | 2525 | 2515 | 126 |
| 330 | 20230724 | 133400 | 463285390 | 2525 | 2530 | 2530 | 2525 | 71 |
| 331 | 20230724 | 133300 | 463106100 | 2535 | 2535 | 2535 | 2535 | 0 |
| 332 | 20230724 | 133200 | 463106100 | 2535 | 2535 | 2535 | 2520 | 34 |
| 333 | 20230724 | 133100 | 463020030 | 2535 | 2535 | 2535 | 2535 | 0 |
| 334 | 20230724 | 133000 | 463020030 | 2535 | 2535 | 2535 | 2535 | 0 |
| 335 | 20230724 | 132900 | 463020030 | 2535 | 2535 | 2535 | 2535 | 27 |
| 336 | 20230724 | 132800 | 462951585 | 2540 | 2540 | 2540 | 2540 | 16 |
| 337 | 20230724 | 132700 | 462910945 | 2540 | 2540 | 2540 | 2540 | 0 |
| 338 | 20230724 | 132600 | 462910945 | 2540 | 2540 | 2540 | 2540 | 0 |
| 339 | 20230724 | 132500 | 462910945 | 2540 | 2525 | 2540 | 2525 | 3 |
| 340 | 20230724 | 132400 | 462903340 | 2525 | 2545 | 2545 | 2510 | 906 |
| 341 | 20230724 | 132300 | 460623495 | 2565 | 2565 | 2565 | 2565 | 1 |
| 342 | 20230724 | 132200 | 460620930 | 2555 | 2555 | 2570 | 2550 | 208 |
| 343 | 20230724 | 132100 | 460089510 | 2555 | 2545 | 2555 | 2545 | 12 |
| 344 | 20230724 | 132000 | 460058950 | 2555 | 2555 | 2555 | 2555 | 0 |
| 345 | 20230724 | 131900 | 460058950 | 2555 | 2555 | 2555 | 2555 | 0 |
| 346 | 20230724 | 131800 | 460058950 | 2555 | 2555 | 2555 | 2555 | 1 |
| 347 | 20230724 | 131700 | 460056395 | 2535 | 2535 | 2535 | 2535 | 0 |
| 348 | 20230724 | 131600 | 460056395 | 2535 | 2560 | 2560 | 2535 | 11 |
| 349 | 20230724 | 131500 | 460028485 | 2520 | 2560 | 2565 | 2520 | 2177 |
| 350 | 20230724 | 131400 | 454446370 | 2560 | 2540 | 2560 | 2540 | 4001 |
| 351 | 20230724 | 131300 | 444258385 | 2530 | 2500 | 2545 | 2500 | 10015 |
| 352 | 20230724 | 131200 | 418976590 | 2495 | 2495 | 2500 | 2495 | 223 |
| 353 | 20230724 | 131100 | 418420200 | 2500 | 2500 | 2500 | 2500 | 1 |
| 354 | 20230724 | 131000 | 418417700 | 2500 | 2510 | 2510 | 2500 | 13 |
| 355 | 20230724 | 130900 | 418385190 | 2500 | 2500 | 2500 | 2500 | 0 |
| 356 | 20230724 | 130800 | 418385190 | 2500 | 2510 | 2510 | 2500 | 60 |
| 357 | 20230724 | 130700 | 418235090 | 2510 | 2510 | 2510 | 2510 | 0 |
| 358 | 20230724 | 130600 | 418235090 | 2510 | 2510 | 2510 | 2510 | 0 |
| 359 | 20230724 | 130500 | 418235090 | 2510 | 2510 | 2510 | 2510 | 0 |
| 360 | 20230724 | 130400 | 418235090 | 2510 | 2510 | 2510 | 2510 | 1 |
| 361 | 20230724 | 130300 | 418232580 | 2495 | 2500 | 2500 | 2495 | 250 |
| 362 | 20230724 | 130200 | 417607790 | 2500 | 2500 | 2500 | 2500 | 0 |
| 363 | 20230724 | 130100 | 417607790 | 2500 | 2495 | 2500 | 2495 | 294 |
| 364 | 20230724 | 130000 | 416872795 | 2500 | 2500 | 2500 | 2500 | 2 |
| 365 | 20230724 | 125900 | 416867795 | 2500 | 2500 | 2500 | 2500 | 2 |
| 366 | 20230724 | 125800 | 416862795 | 2500 | 2500 | 2500 | 2500 | 0 |
| 367 | 20230724 | 125700 | 416862795 | 2500 | 2500 | 2500 | 2500 | 103 |
| 368 | 20230724 | 125600 | 416605295 | 2510 | 2510 | 2510 | 2510 | 0 |
| 369 | 20230724 | 125500 | 416605295 | 2510 | 2510 | 2510 | 2510 | 0 |
| 370 | 20230724 | 125400 | 416605295 | 2510 | 2510 | 2510 | 2510 | 0 |
| 371 | 20230724 | 125300 | 416605295 | 2510 | 2505 | 2510 | 2505 | 206 |
| 372 | 20230724 | 125200 | 416089240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 373 | 20230724 | 125100 | 416089240 | 2515 | 2515 | 2515 | 2515 | 1 |
| 374 | 20230724 | 125000 | 416086725 | 2500 | 2500 | 2500 | 2500 | 966 |
| 375 | 20230724 | 124900 | 413671725 | 2500 | 2515 | 2515 | 2500 | 355 |
| 376 | 20230724 | 124800 | 412784090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 377 | 20230724 | 124700 | 412784090 | 2515 | 2515 | 2515 | 2515 | 1 |
| 378 | 20230724 | 124600 | 412781575 | 2515 | 2515 | 2515 | 2515 | 1 |
| 379 | 20230724 | 124500 | 412779060 | 2515 | 2515 | 2515 | 2515 | 1 |
| 380 | 20230724 | 124400 | 412776545 | 2515 | 2515 | 2515 | 2515 | 2 |
| 381 | 20230724 | 124300 | 412771515 | 2515 | 2515 | 2515 | 2515 | 0 |
| 382 | 20230724 | 124200 | 412771515 | 2515 | 2515 | 2515 | 2515 | 0 |
| 383 | 20230724 | 124100 | 412771515 | 2515 | 2515 | 2515 | 2515 | 100 |
| 384 | 20230724 | 124000 | 412520015 | 2515 | 2515 | 2515 | 2515 | 0 |
| 385 | 20230724 | 123900 | 412520015 | 2515 | 2515 | 2515 | 2515 | 1900 |
| 386 | 20230724 | 123800 | 407741515 | 2515 | 2515 | 2515 | 2515 | 0 |
| 387 | 20230724 | 123700 | 407741515 | 2515 | 2515 | 2515 | 2515 | 0 |
| 388 | 20230724 | 123600 | 407741515 | 2515 | 2515 | 2515 | 2515 | 1 |
| 389 | 20230724 | 123500 | 407739000 | 2495 | 2495 | 2495 | 2495 | 300 |
| 390 | 20230724 | 123400 | 406990500 | 2510 | 2515 | 2515 | 2510 | 176 |
| 391 | 20230724 | 123300 | 406548130 | 2515 | 2515 | 2515 | 2515 | 1 |
| 392 | 20230724 | 123200 | 406545615 | 2515 | 2515 | 2515 | 2515 | 41 |
| 393 | 20230724 | 123100 | 406442500 | 2515 | 2495 | 2515 | 2495 | 701 |
| 394 | 20230724 | 123000 | 404693485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 395 | 20230724 | 122900 | 404693485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 396 | 20230724 | 122800 | 404693485 | 2515 | 2495 | 2515 | 2495 | 4 |
| 397 | 20230724 | 122700 | 404683485 | 2515 | 2505 | 2515 | 2495 | 457 |
| 398 | 20230724 | 122600 | 403540850 | 2515 | 2515 | 2515 | 2515 | 1 |
| 399 | 20230724 | 122500 | 403538335 | 2515 | 2515 | 2515 | 2515 | 0 |
| 400 | 20230724 | 122400 | 403538335 | 2515 | 2495 | 2515 | 2495 | 32 |
| 401 | 20230724 | 122300 | 403458255 | 2495 | 2495 | 2495 | 2495 | 1000 |
| 402 | 20230724 | 122200 | 400963255 | 2515 | 2495 | 2515 | 2495 | 118 |
| 403 | 20230724 | 122100 | 400668825 | 2515 | 2515 | 2515 | 2515 | 0 |
| 404 | 20230724 | 122000 | 400668825 | 2515 | 2515 | 2515 | 2515 | 0 |
| 405 | 20230724 | 121900 | 400668825 | 2515 | 2515 | 2515 | 2515 | 0 |
| 406 | 20230724 | 121800 | 400668825 | 2515 | 2515 | 2515 | 2515 | 1 |
| 407 | 20230724 | 121700 | 400666310 | 2500 | 2500 | 2500 | 2500 | 170 |
| 408 | 20230724 | 121600 | 400241310 | 2515 | 2515 | 2515 | 2515 | 0 |
| 409 | 20230724 | 121500 | 400241310 | 2515 | 2515 | 2515 | 2515 | 0 |
| 410 | 20230724 | 121400 | 400241310 | 2515 | 2515 | 2515 | 2515 | 0 |
| 411 | 20230724 | 121300 | 400241310 | 2515 | 2515 | 2515 | 2515 | 0 |
| 412 | 20230724 | 121200 | 400241310 | 2515 | 2515 | 2515 | 2515 | 0 |
| 413 | 20230724 | 121100 | 400241310 | 2515 | 2515 | 2515 | 2515 | 40 |
| 414 | 20230724 | 121000 | 400140710 | 2515 | 2515 | 2515 | 2515 | 782 |
| 415 | 20230724 | 120900 | 398173980 | 2515 | 2515 | 2515 | 2515 | 20 |
| 416 | 20230724 | 120800 | 398123680 | 2515 | 2515 | 2515 | 2515 | 1 |
| 417 | 20230724 | 120700 | 398121165 | 2515 | 2505 | 2515 | 2505 | 2 |
| 418 | 20230724 | 120600 | 398116145 | 2515 | 2500 | 2515 | 2500 | 1528 |
| 419 | 20230724 | 120500 | 394278085 | 2500 | 2490 | 2500 | 2490 | 566 |
| 420 | 20230724 | 120400 | 392868725 | 2490 | 2490 | 2490 | 2490 | 324 |
| 421 | 20230724 | 120300 | 392061965 | 2490 | 2490 | 2490 | 2490 | 400 |
| 422 | 20230724 | 120200 | 391065965 | 2490 | 2490 | 2490 | 2490 | 0 |
| 423 | 20230724 | 120100 | 391065965 | 2490 | 2490 | 2490 | 2490 | 300 |
| 424 | 20230724 | 120000 | 390318965 | 2490 | 2495 | 2495 | 2490 | 1359 |
| 425 | 20230724 | 115900 | 386935030 | 2490 | 2490 | 2490 | 2490 | 0 |
| 426 | 20230724 | 115800 | 386935030 | 2490 | 2490 | 2490 | 2490 | 514 |
| 427 | 20230724 | 115700 | 385655170 | 2490 | 2490 | 2490 | 2490 | 209 |
| 428 | 20230724 | 115600 | 385134760 | 2490 | 2485 | 2490 | 2485 | 315 |
| 429 | 20230724 | 115500 | 384351880 | 2485 | 2485 | 2485 | 2485 | 220 |
| 430 | 20230724 | 115400 | 383805180 | 2485 | 2500 | 2500 | 2485 | 602 |
| 431 | 20230724 | 115300 | 382306735 | 2490 | 2490 | 2490 | 2490 | 5654 |
| 432 | 20230724 | 115200 | 368228275 | 2510 | 2510 | 2510 | 2510 | 0 |
| 433 | 20230724 | 115100 | 368228275 | 2510 | 2495 | 2510 | 2495 | 5925 |
| 434 | 20230724 | 115000 | 353428040 | 2500 | 2500 | 2500 | 2500 | 0 |
| 435 | 20230724 | 114900 | 353428040 | 2500 | 2500 | 2500 | 2500 | 0 |
| 436 | 20230724 | 114800 | 353428040 | 2500 | 2495 | 2500 | 2495 | 6 |
| 437 | 20230724 | 114700 | 353413045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 438 | 20230724 | 114600 | 353413045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 439 | 20230724 | 114500 | 353413045 | 2500 | 2495 | 2500 | 2495 | 187 |
| 440 | 20230724 | 114400 | 352946430 | 2495 | 2495 | 2495 | 2495 | 200 |
| 441 | 20230724 | 114300 | 352447430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 442 | 20230724 | 114200 | 352447430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 443 | 20230724 | 114100 | 352447430 | 2500 | 2500 | 2500 | 2500 | 60 |
| 444 | 20230724 | 114000 | 352297430 | 2500 | 2500 | 2500 | 2500 | 3083 |
| 445 | 20230724 | 113900 | 344589930 | 2505 | 2505 | 2505 | 2505 | 3 |
| 446 | 20230724 | 113800 | 344582415 | 2505 | 2505 | 2505 | 2500 | 85 |
| 447 | 20230724 | 113700 | 344369515 | 2510 | 2510 | 2510 | 2510 | 0 |
| 448 | 20230724 | 113600 | 344369515 | 2510 | 2510 | 2510 | 2510 | 10 |
| 449 | 20230724 | 113500 | 344344415 | 2510 | 2510 | 2510 | 2510 | 200 |
| 450 | 20230724 | 113400 | 343842415 | 2510 | 2510 | 2510 | 2510 | 0 |
| 451 | 20230724 | 113300 | 343842415 | 2510 | 2500 | 2510 | 2500 | 78 |
| 452 | 20230724 | 113200 | 343647405 | 2500 | 2500 | 2500 | 2500 | 100 |
| 453 | 20230724 | 113100 | 343397405 | 2510 | 2510 | 2510 | 2510 | 1 |
| 454 | 20230724 | 113000 | 343394895 | 2505 | 2510 | 2510 | 2505 | 115 |
| 455 | 20230724 | 112900 | 343106810 | 2510 | 2505 | 2510 | 2500 | 429 |
| 456 | 20230724 | 112800 | 342034000 | 2510 | 2510 | 2510 | 2510 | 0 |
| 457 | 20230724 | 112700 | 342034000 | 2510 | 2510 | 2510 | 2510 | 10 |
| 458 | 20230724 | 112600 | 342008900 | 2495 | 2500 | 2500 | 2495 | 2414 |
| 459 | 20230724 | 112500 | 335974340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 460 | 20230724 | 112400 | 335974340 | 2500 | 2500 | 2500 | 2500 | 20 |
| 461 | 20230724 | 112300 | 335924340 | 2500 | 2500 | 2500 | 2500 | 0 |
| 462 | 20230724 | 112200 | 335924340 | 2500 | 2495 | 2500 | 2495 | 2270 |
| 463 | 20230724 | 112100 | 330260685 | 2500 | 2500 | 2500 | 2500 | 0 |
| 464 | 20230724 | 112000 | 330260685 | 2500 | 2500 | 2500 | 2500 | 202 |
| 465 | 20230724 | 111900 | 329755685 | 2505 | 2500 | 2505 | 2500 | 1503 |
| 466 | 20230724 | 111800 | 325998175 | 2505 | 2505 | 2505 | 2500 | 7926 |
| 467 | 20230724 | 111700 | 306169595 | 2510 | 2510 | 2510 | 2510 | 8 |
| 468 | 20230724 | 111600 | 306149515 | 2510 | 2505 | 2510 | 2505 | 3955 |
| 469 | 20230724 | 111500 | 296242235 | 2505 | 2510 | 2510 | 2505 | 1274 |
| 470 | 20230724 | 111400 | 293049515 | 2510 | 2505 | 2510 | 2505 | 169 |
| 471 | 20230724 | 111300 | 292625750 | 2510 | 2510 | 2510 | 2510 | 300 |
| 472 | 20230724 | 111200 | 291872750 | 2505 | 2505 | 2505 | 2505 | 0 |
| 473 | 20230724 | 111100 | 291872750 | 2505 | 2505 | 2505 | 2505 | 45 |
| 474 | 20230724 | 111000 | 291760025 | 2505 | 2505 | 2505 | 2505 | 174 |
| 475 | 20230724 | 110900 | 291324155 | 2510 | 2510 | 2510 | 2510 | 0 |
| 476 | 20230724 | 110800 | 291324155 | 2510 | 2510 | 2510 | 2510 | 1 |
| 477 | 20230724 | 110700 | 291321645 | 2500 | 2510 | 2510 | 2500 | 7235 |
| 478 | 20230724 | 110600 | 273199620 | 2515 | 2515 | 2515 | 2515 | 0 |
| 479 | 20230724 | 110500 | 273199620 | 2515 | 2515 | 2515 | 2515 | 0 |
| 480 | 20230724 | 110400 | 273199620 | 2515 | 2510 | 2515 | 2510 | 29 |
| 481 | 20230724 | 110300 | 273126725 | 2515 | 2510 | 2515 | 2505 | 308 |
| 482 | 20230724 | 110200 | 272355000 | 2515 | 2510 | 2515 | 2505 | 391 |
| 483 | 20230724 | 110100 | 271374035 | 2510 | 2510 | 2510 | 2510 | 430 |
| 484 | 20230724 | 110000 | 270294735 | 2510 | 2510 | 2510 | 2510 | 1 |
| 485 | 20230724 | 105900 | 270292225 | 2510 | 2510 | 2510 | 2510 | 305 |
| 486 | 20230724 | 105800 | 269526675 | 2515 | 2515 | 2515 | 2515 | 0 |
| 487 | 20230724 | 105700 | 269526675 | 2515 | 2510 | 2515 | 2510 | 19 |
| 488 | 20230724 | 105600 | 269478980 | 2510 | 2510 | 2510 | 2510 | 207 |
| 489 | 20230724 | 105500 | 268959410 | 2510 | 2515 | 2515 | 2510 | 780 |
| 490 | 20230724 | 105400 | 267001585 | 2515 | 2510 | 2515 | 2510 | 303 |
| 491 | 20230724 | 105300 | 266241050 | 2510 | 2510 | 2510 | 2510 | 299 |
| 492 | 20230724 | 105200 | 265490560 | 2510 | 2510 | 2510 | 2510 | 66 |
| 493 | 20230724 | 105100 | 265324900 | 2510 | 2510 | 2510 | 2510 | 134 |
| 494 | 20230724 | 105000 | 264988560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 495 | 20230724 | 104900 | 264988560 | 2515 | 2510 | 2515 | 2510 | 773 |
| 496 | 20230724 | 104800 | 263048310 | 2515 | 2510 | 2515 | 2510 | 51 |
| 497 | 20230724 | 104700 | 262920295 | 2520 | 2510 | 2520 | 2510 | 192 |
| 498 | 20230724 | 104600 | 262438365 | 2510 | 2515 | 2515 | 2510 | 2813 |
| 499 | 20230724 | 104500 | 255377715 | 2515 | 2515 | 2520 | 2515 | 165 |
| 500 | 20230724 | 104400 | 254962735 | 2515 | 2515 | 2515 | 2510 | 102 |
| 501 | 20230724 | 104300 | 254706705 | 2515 | 2515 | 2515 | 2515 | 34 |
| 502 | 20230724 | 104200 | 254621195 | 2520 | 2520 | 2520 | 2515 | 115 |
| 503 | 20230724 | 104100 | 254331910 | 2515 | 2515 | 2520 | 2515 | 21 |
| 504 | 20230724 | 104000 | 254279085 | 2520 | 2525 | 2525 | 2515 | 286 |
| 505 | 20230724 | 103900 | 253557505 | 2525 | 2520 | 2525 | 2520 | 2 |
| 506 | 20230724 | 103800 | 253552460 | 2520 | 2525 | 2525 | 2520 | 15 |
| 507 | 20230724 | 103700 | 253514610 | 2525 | 2520 | 2525 | 2520 | 5 |
| 508 | 20230724 | 103600 | 253501990 | 2525 | 2525 | 2525 | 2525 | 0 |
| 509 | 20230724 | 103500 | 253501990 | 2525 | 2525 | 2525 | 2525 | 0 |
| 510 | 20230724 | 103400 | 253501990 | 2525 | 2515 | 2525 | 2515 | 242 |
| 511 | 20230724 | 103300 | 252893350 | 2510 | 2515 | 2515 | 2505 | 7816 |
| 512 | 20230724 | 103200 | 233300055 | 2520 | 2515 | 2520 | 2515 | 10 |
| 513 | 20230724 | 103100 | 233274880 | 2525 | 2515 | 2525 | 2510 | 2005 |
| 514 | 20230724 | 103000 | 228240350 | 2520 | 2525 | 2530 | 2520 | 7 |
| 515 | 20230724 | 102900 | 228222680 | 2525 | 2525 | 2525 | 2525 | 2 |
| 516 | 20230724 | 102800 | 228217630 | 2530 | 2530 | 2530 | 2530 | 0 |
| 517 | 20230724 | 102700 | 228217630 | 2530 | 2530 | 2530 | 2530 | 11 |
| 518 | 20230724 | 102600 | 228189800 | 2530 | 2525 | 2535 | 2515 | 2418 |
| 519 | 20230724 | 102500 | 222104695 | 2535 | 2530 | 2535 | 2530 | 9 |
| 520 | 20230724 | 102400 | 222081920 | 2530 | 2530 | 2530 | 2530 | 1 |
| 521 | 20230724 | 102300 | 222079390 | 2535 | 2535 | 2535 | 2520 | 562 |
| 522 | 20230724 | 102200 | 220663100 | 2525 | 2525 | 2535 | 2525 | 1084 |
| 523 | 20230724 | 102100 | 217925990 | 2535 | 2535 | 2535 | 2535 | 1 |
| 524 | 20230724 | 102000 | 217923455 | 2520 | 2535 | 2535 | 2520 | 210 |
| 525 | 20230724 | 101900 | 217394105 | 2535 | 2535 | 2535 | 2535 | 6 |
| 526 | 20230724 | 101800 | 217378895 | 2520 | 2530 | 2530 | 2520 | 1100 |
| 527 | 20230724 | 101700 | 214605470 | 2535 | 2535 | 2535 | 2535 | 565 |
| 528 | 20230724 | 101600 | 213173195 | 2540 | 2540 | 2540 | 2540 | 481 |
| 529 | 20230724 | 101500 | 211951455 | 2535 | 2535 | 2535 | 2535 | 5 |
| 530 | 20230724 | 101400 | 211938780 | 2540 | 2540 | 2540 | 2535 | 1616 |
| 531 | 20230724 | 101300 | 207839215 | 2540 | 2545 | 2545 | 2540 | 419 |
| 532 | 20230724 | 101200 | 206774930 | 2535 | 2535 | 2545 | 2535 | 4 |
| 533 | 20230724 | 101100 | 206764770 | 2545 | 2545 | 2545 | 2545 | 6 |
| 534 | 20230724 | 101000 | 206749500 | 2545 | 2545 | 2545 | 2545 | 1 |
| 535 | 20230724 | 100900 | 206746955 | 2535 | 2535 | 2545 | 2535 | 609 |
| 536 | 20230724 | 100800 | 205197620 | 2540 | 2540 | 2540 | 2540 | 7 |
| 537 | 20230724 | 100700 | 205179840 | 2535 | 2535 | 2535 | 2535 | 5 |
| 538 | 20230724 | 100600 | 205167165 | 2545 | 2545 | 2545 | 2535 | 106 |
| 539 | 20230724 | 100500 | 204898415 | 2545 | 2540 | 2545 | 2535 | 261 |
| 540 | 20230724 | 100400 | 204236500 | 2545 | 2535 | 2545 | 2535 | 452 |
| 541 | 20230724 | 100300 | 203090280 | 2535 | 2535 | 2535 | 2535 | 640 |
| 542 | 20230724 | 100200 | 201467880 | 2535 | 2535 | 2535 | 2535 | 0 |
| 543 | 20230724 | 100100 | 201467880 | 2535 | 2535 | 2535 | 2535 | 1 |
| 544 | 20230724 | 100000 | 201465345 | 2520 | 2520 | 2520 | 2520 | 731 |
| 545 | 20230724 | 095900 | 199623225 | 2535 | 2535 | 2535 | 2510 | 1992 |
| 546 | 20230724 | 095800 | 194622240 | 2535 | 2515 | 2535 | 2505 | 4747 |
| 547 | 20230724 | 095700 | 182712155 | 2535 | 2535 | 2535 | 2515 | 2204 |
| 548 | 20230724 | 095600 | 177169000 | 2515 | 2515 | 2515 | 2515 | 0 |
| 549 | 20230724 | 095500 | 177169000 | 2515 | 2520 | 2535 | 2510 | 3767 |
| 550 | 20230724 | 095400 | 167702185 | 2540 | 2530 | 2540 | 2530 | 739 |
| 551 | 20230724 | 095300 | 165832135 | 2520 | 2535 | 2540 | 2515 | 7484 |
| 552 | 20230724 | 095200 | 146901070 | 2540 | 2550 | 2560 | 2540 | 17028 |
| 553 | 20230724 | 095100 | 103592500 | 2565 | 2550 | 2565 | 2550 | 1140 |
| 554 | 20230724 | 095000 | 100685350 | 2550 | 2555 | 2555 | 2550 | 350 |
| 555 | 20230724 | 094900 | 99792840 | 2565 | 2560 | 2565 | 2560 | 5 |
| 556 | 20230724 | 094800 | 99780030 | 2550 | 2555 | 2555 | 2550 | 998 |
| 557 | 20230724 | 094700 | 97235080 | 2560 | 2550 | 2560 | 2550 | 949 |
| 558 | 20230724 | 094600 | 94815120 | 2550 | 2560 | 2560 | 2550 | 1148 |
| 559 | 20230724 | 094500 | 91887710 | 2550 | 2560 | 2560 | 2550 | 4900 |
| 560 | 20230724 | 094400 | 79384200 | 2565 | 2565 | 2565 | 2565 | 6 |
| 561 | 20230724 | 094300 | 79368810 | 2565 | 2565 | 2565 | 2565 | 1 |
| 562 | 20230724 | 094200 | 79366245 | 2565 | 2565 | 2565 | 2565 | 20 |
| 563 | 20230724 | 094100 | 79314945 | 2565 | 2565 | 2565 | 2565 | 23 |
| 564 | 20230724 | 094000 | 79255950 | 2565 | 2565 | 2565 | 2565 | 39 |
| 565 | 20230724 | 093900 | 79155915 | 2560 | 2565 | 2565 | 2560 | 117 |
| 566 | 20230724 | 093800 | 78855960 | 2565 | 2565 | 2565 | 2565 | 101 |
| 567 | 20230724 | 093700 | 78596895 | 2560 | 2550 | 2565 | 2550 | 818 |
| 568 | 20230724 | 093600 | 76502810 | 2550 | 2565 | 2565 | 2550 | 2202 |
| 569 | 20230724 | 093500 | 70877125 | 2565 | 2565 | 2565 | 2560 | 3178 |
| 570 | 20230724 | 093400 | 62740920 | 2565 | 2565 | 2565 | 2565 | 15 |
| 571 | 20230724 | 093300 | 62702445 | 2565 | 2565 | 2565 | 2565 | 3344 |
| 572 | 20230724 | 093200 | 54125085 | 2565 | 2565 | 2565 | 2565 | 0 |
| 573 | 20230724 | 093100 | 54125085 | 2565 | 2565 | 2565 | 2565 | 16 |
| 574 | 20230724 | 093000 | 54084045 | 2565 | 2560 | 2565 | 2560 | 11 |
| 575 | 20230724 | 092900 | 54055855 | 2565 | 2565 | 2565 | 2565 | 0 |
| 576 | 20230724 | 092800 | 54055855 | 2565 | 2565 | 2565 | 2565 | 1 |
| 577 | 20230724 | 092700 | 54053290 | 2555 | 2565 | 2565 | 2555 | 516 |
| 578 | 20230724 | 092600 | 52732710 | 2565 | 2565 | 2565 | 2560 | 170 |
| 579 | 20230724 | 092500 | 52297010 | 2560 | 2565 | 2565 | 2560 | 1917 |
| 580 | 20230724 | 092400 | 47387515 | 2575 | 2565 | 2575 | 2565 | 301 |
| 581 | 20230724 | 092300 | 46615440 | 2565 | 2575 | 2575 | 2565 | 204 |
| 582 | 20230724 | 092200 | 46091325 | 2585 | 2580 | 2585 | 2580 | 3 |
| 583 | 20230724 | 092100 | 46083575 | 2585 | 2585 | 2585 | 2580 | 53 |
| 584 | 20230724 | 092000 | 45946820 | 2585 | 2570 | 2585 | 2570 | 244 |
| 585 | 20230724 | 091900 | 45319080 | 2585 | 2565 | 2585 | 2565 | 202 |
| 586 | 20230724 | 091800 | 44799415 | 2580 | 2575 | 2580 | 2565 | 785 |
| 587 | 20230724 | 091700 | 42778760 | 2585 | 2585 | 2585 | 2570 | 2059 |
| 588 | 20230724 | 091600 | 37472830 | 2590 | 2595 | 2600 | 2590 | 180 |
| 589 | 20230724 | 091500 | 37005540 | 2600 | 2600 | 2600 | 2600 | 3 |
| 590 | 20230724 | 091400 | 36997740 | 2600 | 2600 | 2600 | 2600 | 0 |
| 591 | 20230724 | 091300 | 36997740 | 2600 | 2595 | 2600 | 2595 | 65 |
| 592 | 20230724 | 091200 | 36829060 | 2600 | 2600 | 2600 | 2600 | 1 |
| 593 | 20230724 | 091100 | 36826460 | 2590 | 2595 | 2600 | 2590 | 373 |
| 594 | 20230724 | 091000 | 35859520 | 2595 | 2600 | 2600 | 2590 | 358 |
| 595 | 20230724 | 090900 | 34931605 | 2595 | 2600 | 2600 | 2595 | 1834 |
| 596 | 20230724 | 090800 | 30171865 | 2595 | 2600 | 2600 | 2595 | 1439 |
| 597 | 20230724 | 090700 | 26437510 | 2600 | 2600 | 2600 | 2600 | 1671 |
| 598 | 20230724 | 090600 | 22092910 | 2600 | 2605 | 2605 | 2600 | 4882 |
| 599 | 20230724 | 090500 | 9376300 | 2605 | 2610 | 2625 | 2605 | 1567 |
| 600 | 20230724 | 090400 | 5290850 | 2625 | 2625 | 2625 | 2625 | 0 |
| 601 | 20230724 | 090300 | 5290850 | 2625 | 2610 | 2625 | 2605 | 438 |
| 602 | 20230724 | 090200 | 4147650 | 2645 | 2615 | 2645 | 2605 | 483 |
| 603 | 20230724 | 090100 | 2882330 | 2620 | 2625 | 2625 | 2620 | 1009 |
| 604 | 20230724 | 090000 | 236250 | 2625 | 2625 | 2625 | 2625 | 90 |