35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 37582 |
| 3 | 20231023 | 190400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 4 | 20231023 | 190300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 5 | 20231023 | 190200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 6 | 20231023 | 190100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 7 | 20231023 | 190000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 8 | 20231023 | 185900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 9 | 20231023 | 185800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 10 | 20231023 | 185700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 11 | 20231023 | 185600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 12 | 20231023 | 185500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 13 | 20231023 | 185400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 14 | 20231023 | 185300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 15 | 20231023 | 185200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 16 | 20231023 | 185100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 17 | 20231023 | 185000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 18 | 20231023 | 184900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 19 | 20231023 | 184800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 20 | 20231023 | 184700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 21 | 20231023 | 184600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 22 | 20231023 | 184500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 23 | 20231023 | 184400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 24 | 20231023 | 184300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 25 | 20231023 | 184200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 26 | 20231023 | 184100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 27 | 20231023 | 184000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 28 | 20231023 | 183900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 29 | 20231023 | 183800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 30 | 20231023 | 183700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 31 | 20231023 | 183600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 32 | 20231023 | 183500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 37582 |
| 33 | 20231023 | 183400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 34 | 20231023 | 183300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 35 | 20231023 | 183200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 36 | 20231023 | 183100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 37 | 20231023 | 183000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 38 | 20231023 | 182900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 39 | 20231023 | 182800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 40 | 20231023 | 182700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 41 | 20231023 | 182600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 42 | 20231023 | 182500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 43 | 20231023 | 182400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 44 | 20231023 | 182300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 45 | 20231023 | 182200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 46 | 20231023 | 182100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 47 | 20231023 | 182000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 48 | 20231023 | 181900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 49 | 20231023 | 181800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 50 | 20231023 | 181700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 51 | 20231023 | 181600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 52 | 20231023 | 181500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 53 | 20231023 | 181400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 54 | 20231023 | 181300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 55 | 20231023 | 181200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 56 | 20231023 | 181100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 57 | 20231023 | 181000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 58 | 20231023 | 180900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 59 | 20231023 | 180800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 60 | 20231023 | 180700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 61 | 20231023 | 180600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 62 | 20231023 | 180500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 37582 |
| 63 | 20231023 | 180400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 64 | 20231023 | 180300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 65 | 20231023 | 180200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 66 | 20231023 | 180100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 67 | 20231023 | 180000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 68 | 20231023 | 175900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 69 | 20231023 | 175800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 70 | 20231023 | 175700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 71 | 20231023 | 175600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 72 | 20231023 | 175500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 73 | 20231023 | 175400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 74 | 20231023 | 175300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 75 | 20231023 | 175200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 76 | 20231023 | 175100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 77 | 20231023 | 175000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 78 | 20231023 | 174900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 79 | 20231023 | 174800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 80 | 20231023 | 174700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 81 | 20231023 | 174600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 82 | 20231023 | 174500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 83 | 20231023 | 174400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 84 | 20231023 | 174300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 85 | 20231023 | 174200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 86 | 20231023 | 174100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 87 | 20231023 | 174000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 88 | 20231023 | 173900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 89 | 20231023 | 173800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 90 | 20231023 | 173700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 91 | 20231023 | 173600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 92 | 20231023 | 173500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 37582 |
| 93 | 20231023 | 173400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 94 | 20231023 | 173300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 95 | 20231023 | 173200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 96 | 20231023 | 173100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 97 | 20231023 | 173000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 98 | 20231023 | 172900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 99 | 20231023 | 172800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 100 | 20231023 | 172700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 101 | 20231023 | 172600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 102 | 20231023 | 172500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 103 | 20231023 | 172400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 104 | 20231023 | 172300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 105 | 20231023 | 172200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 106 | 20231023 | 172100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 107 | 20231023 | 172000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 108 | 20231023 | 171900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 109 | 20231023 | 171800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 110 | 20231023 | 171700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 111 | 20231023 | 171600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 112 | 20231023 | 171500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 113 | 20231023 | 171400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 114 | 20231023 | 171300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 115 | 20231023 | 171200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 116 | 20231023 | 171100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 117 | 20231023 | 171000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 118 | 20231023 | 170900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 119 | 20231023 | 170800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 120 | 20231023 | 170700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 121 | 20231023 | 170600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 122 | 20231023 | 170500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 37582 |
| 123 | 20231023 | 170400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 124 | 20231023 | 170300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 125 | 20231023 | 170200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 126 | 20231023 | 170100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 127 | 20231023 | 170000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 128 | 20231023 | 165900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 129 | 20231023 | 165800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 130 | 20231023 | 165700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 131 | 20231023 | 165600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 132 | 20231023 | 165500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 133 | 20231023 | 165400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 134 | 20231023 | 165300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 135 | 20231023 | 165200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 136 | 20231023 | 165100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 137 | 20231023 | 165000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 138 | 20231023 | 164900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 139 | 20231023 | 164800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 140 | 20231023 | 164700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 141 | 20231023 | 164600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 142 | 20231023 | 164500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 143 | 20231023 | 164400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 144 | 20231023 | 164300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 145 | 20231023 | 164200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 146 | 20231023 | 164100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 147 | 20231023 | 164000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 148 | 20231023 | 163900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 149 | 20231023 | 163800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 150 | 20231023 | 163700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 151 | 20231023 | 163600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 152 | 20231023 | 163500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 37582 |
| 153 | 20231023 | 163400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 154 | 20231023 | 163300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 155 | 20231023 | 163200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 156 | 20231023 | 163100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 157 | 20231023 | 163000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 158 | 20231023 | 162900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 159 | 20231023 | 162800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 160 | 20231023 | 162700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 161 | 20231023 | 162600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 162 | 20231023 | 162500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 163 | 20231023 | 162400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 164 | 20231023 | 162300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 165 | 20231023 | 162200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 166 | 20231023 | 162100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 167 | 20231023 | 162000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 168 | 20231023 | 161900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 169 | 20231023 | 161800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 170 | 20231023 | 161700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 171 | 20231023 | 161600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 172 | 20231023 | 161500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 173 | 20231023 | 161400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 174 | 20231023 | 161300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 175 | 20231023 | 161200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 176 | 20231023 | 161100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 177 | 20231023 | 161000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 178 | 20231023 | 160900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 179 | 20231023 | 160800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 180 | 20231023 | 160700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 181 | 20231023 | 160600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 182 | 20231023 | 160500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 37582 |
| 183 | 20231023 | 160400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 184 | 20231023 | 160300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 185 | 20231023 | 160200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 186 | 20231023 | 160100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 187 | 20231023 | 160000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 188 | 20231023 | 155900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 189 | 20231023 | 155800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 190 | 20231023 | 155700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 191 | 20231023 | 155600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 192 | 20231023 | 155500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 193 | 20231023 | 155400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 194 | 20231023 | 155300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 195 | 20231023 | 155200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 196 | 20231023 | 155100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 197 | 20231023 | 155000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 198 | 20231023 | 154900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 199 | 20231023 | 154800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 200 | 20231023 | 154700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 201 | 20231023 | 154600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 202 | 20231023 | 154500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 203 | 20231023 | 154400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 204 | 20231023 | 154300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 205 | 20231023 | 154200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 206 | 20231023 | 154100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 207 | 20231023 | 154000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 208 | 20231023 | 153900 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 209 | 20231023 | 153800 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 210 | 20231023 | 153700 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 211 | 20231023 | 153600 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 212 | 20231023 | 153500 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 37582 |
| 213 | 20231023 | 153400 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 214 | 20231023 | 153300 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 215 | 20231023 | 153200 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 216 | 20231023 | 153100 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 217 | 20231023 | 153000 | 25215853300 | 105500 | 105500 | 105500 | 105500 | 37582 |
| 218 | 20231023 | 152900 | 21250952300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 219 | 20231023 | 152800 | 21250952300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 220 | 20231023 | 152700 | 21250952300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 221 | 20231023 | 152600 | 21250952300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 222 | 20231023 | 152500 | 21250952300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 223 | 20231023 | 152400 | 21250952300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 224 | 20231023 | 152300 | 21250952300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 225 | 20231023 | 152200 | 21250952300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 226 | 20231023 | 152100 | 21250952300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 227 | 20231023 | 152000 | 21250952300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 228 | 20231023 | 151900 | 21250952300 | 105700 | 105700 | 105700 | 105600 | 1185 |
| 229 | 20231023 | 151800 | 21125715600 | 105600 | 105700 | 105700 | 105600 | 85 |
| 230 | 20231023 | 151700 | 21116734800 | 105700 | 105600 | 105700 | 105600 | 356 |
| 231 | 20231023 | 151600 | 21079130100 | 105600 | 105700 | 105800 | 105600 | 2820 |
| 232 | 20231023 | 151500 | 20781253200 | 105800 | 105700 | 105900 | 105700 | 387 |
| 233 | 20231023 | 151400 | 20740306800 | 105900 | 105400 | 105900 | 105400 | 3350 |
| 234 | 20231023 | 151300 | 20386374200 | 105600 | 105400 | 105600 | 105400 | 1177 |
| 235 | 20231023 | 151200 | 20262209600 | 105400 | 105200 | 105400 | 105200 | 560 |
| 236 | 20231023 | 151100 | 20203198400 | 105200 | 105100 | 105400 | 105100 | 2677 |
| 237 | 20231023 | 151000 | 19921498000 | 105100 | 105100 | 105200 | 105100 | 267 |
| 238 | 20231023 | 150900 | 19893426800 | 105100 | 105300 | 105300 | 105100 | 322 |
| 239 | 20231023 | 150800 | 19859546600 | 105300 | 105200 | 105300 | 105100 | 1716 |
| 240 | 20231023 | 150700 | 19679051300 | 105200 | 105200 | 105300 | 105200 | 461 |
| 241 | 20231023 | 150600 | 19630517000 | 105200 | 105300 | 105400 | 105200 | 756 |
| 242 | 20231023 | 150500 | 19550935900 | 105300 | 105300 | 105400 | 105300 | 244 |
| 243 | 20231023 | 150400 | 19525235100 | 105400 | 105400 | 105500 | 105300 | 675 |
| 244 | 20231023 | 150300 | 19454100800 | 105500 | 105400 | 105500 | 105400 | 181 |
| 245 | 20231023 | 150200 | 19435014100 | 105500 | 105400 | 105500 | 105400 | 220 |
| 246 | 20231023 | 150100 | 19411818500 | 105400 | 105200 | 105500 | 105200 | 2352 |
| 247 | 20231023 | 150000 | 19163955900 | 105200 | 105200 | 105300 | 105200 | 267 |
| 248 | 20231023 | 145900 | 19135859700 | 105300 | 105200 | 105300 | 105200 | 620 |
| 249 | 20231023 | 145800 | 19070618100 | 105200 | 105200 | 105300 | 105200 | 302 |
| 250 | 20231023 | 145700 | 19038838400 | 105200 | 105300 | 105300 | 105200 | 482 |
| 251 | 20231023 | 145600 | 18988117100 | 105200 | 105200 | 105300 | 105200 | 945 |
| 252 | 20231023 | 145500 | 18888693600 | 105200 | 105200 | 105300 | 105200 | 335 |
| 253 | 20231023 | 145400 | 18853436100 | 105200 | 105400 | 105500 | 105200 | 598 |
| 254 | 20231023 | 145300 | 18790434300 | 105500 | 105500 | 105500 | 105400 | 256 |
| 255 | 20231023 | 145200 | 18763441600 | 105400 | 105400 | 105500 | 105400 | 405 |
| 256 | 20231023 | 145100 | 18720733400 | 105400 | 105300 | 105600 | 105200 | 3030 |
| 257 | 20231023 | 145000 | 18401343700 | 105300 | 105300 | 105300 | 105200 | 506 |
| 258 | 20231023 | 144900 | 18348095000 | 105200 | 105200 | 105300 | 105200 | 255 |
| 259 | 20231023 | 144800 | 18321262300 | 105200 | 105200 | 105300 | 105200 | 358 |
| 260 | 20231023 | 144700 | 18283585400 | 105200 | 105300 | 105400 | 105200 | 359 |
| 261 | 20231023 | 144600 | 18245803400 | 105300 | 105300 | 105400 | 105300 | 590 |
| 262 | 20231023 | 144500 | 18183659100 | 105300 | 105400 | 105400 | 105300 | 617 |
| 263 | 20231023 | 144400 | 18118676700 | 105300 | 105400 | 105500 | 105300 | 365 |
| 264 | 20231023 | 144300 | 18080219700 | 105400 | 105400 | 105500 | 105400 | 352 |
| 265 | 20231023 | 144200 | 18043108900 | 105400 | 105500 | 105500 | 105400 | 422 |
| 266 | 20231023 | 144100 | 17998615700 | 105400 | 105500 | 105500 | 105400 | 280 |
| 267 | 20231023 | 144000 | 17969094900 | 105400 | 105300 | 105800 | 105300 | 6595 |
| 268 | 20231023 | 143900 | 17273181800 | 105300 | 105300 | 105400 | 105300 | 396 |
| 269 | 20231023 | 143800 | 17231463600 | 105400 | 105400 | 105400 | 105300 | 295 |
| 270 | 20231023 | 143700 | 17200390900 | 105300 | 105400 | 105400 | 105300 | 309 |
| 271 | 20231023 | 143600 | 17167840500 | 105300 | 105300 | 105400 | 105300 | 177 |
| 272 | 20231023 | 143500 | 17149201100 | 105400 | 105300 | 105400 | 105300 | 319 |
| 273 | 20231023 | 143400 | 17115599400 | 105400 | 105300 | 105400 | 105300 | 288 |
| 274 | 20231023 | 143300 | 17085258500 | 105400 | 105400 | 105400 | 105300 | 434 |
| 275 | 20231023 | 143200 | 17039530200 | 105400 | 105400 | 105400 | 105300 | 461 |
| 276 | 20231023 | 143100 | 16990962800 | 105400 | 105300 | 105400 | 105300 | 386 |
| 277 | 20231023 | 143000 | 16950290400 | 105300 | 105300 | 105400 | 105300 | 320 |
| 278 | 20231023 | 142900 | 16916572700 | 105300 | 105400 | 105400 | 105300 | 288 |
| 279 | 20231023 | 142800 | 16886219600 | 105400 | 105300 | 105400 | 105300 | 347 |
| 280 | 20231023 | 142700 | 16849653300 | 105300 | 105300 | 105400 | 105300 | 365 |
| 281 | 20231023 | 142600 | 16811188800 | 105300 | 105400 | 105400 | 105300 | 199 |
| 282 | 20231023 | 142500 | 16790215800 | 105400 | 105400 | 105400 | 105300 | 240 |
| 283 | 20231023 | 142400 | 16764924000 | 105400 | 105400 | 105400 | 105300 | 273 |
| 284 | 20231023 | 142300 | 16736151500 | 105300 | 105400 | 105400 | 105300 | 260 |
| 285 | 20231023 | 142200 | 16708761000 | 105300 | 105400 | 105400 | 105300 | 165 |
| 286 | 20231023 | 142100 | 16691371000 | 105300 | 105400 | 105400 | 105300 | 81 |
| 287 | 20231023 | 142000 | 16682834600 | 105400 | 105400 | 105400 | 105300 | 140 |
| 288 | 20231023 | 141900 | 16668079000 | 105300 | 105300 | 105400 | 105300 | 130 |
| 289 | 20231023 | 141800 | 16654381800 | 105300 | 105300 | 105400 | 105300 | 147 |
| 290 | 20231023 | 141700 | 16638890100 | 105400 | 105300 | 105400 | 105300 | 502 |
| 291 | 20231023 | 141600 | 16586019800 | 105400 | 105300 | 105400 | 105300 | 56 |
| 292 | 20231023 | 141500 | 16580118100 | 105300 | 105300 | 105400 | 105300 | 138 |
| 293 | 20231023 | 141400 | 16565575400 | 105300 | 105400 | 105400 | 105300 | 156 |
| 294 | 20231023 | 141300 | 16549134900 | 105300 | 105400 | 105400 | 105300 | 243 |
| 295 | 20231023 | 141200 | 16523523400 | 105400 | 105400 | 105500 | 105400 | 449 |
| 296 | 20231023 | 141100 | 16476194000 | 105400 | 105500 | 105500 | 105400 | 124 |
| 297 | 20231023 | 141000 | 16463112600 | 105400 | 105500 | 105500 | 105400 | 57 |
| 298 | 20231023 | 140900 | 16457099600 | 105500 | 105500 | 105500 | 105400 | 107 |
| 299 | 20231023 | 140800 | 16445814200 | 105500 | 105300 | 105600 | 105200 | 2985 |
| 300 | 20231023 | 140700 | 16131293300 | 105300 | 105200 | 105300 | 105200 | 163 |
| 301 | 20231023 | 140600 | 16114133500 | 105300 | 105200 | 105300 | 105200 | 585 |
| 302 | 20231023 | 140500 | 16052533800 | 105300 | 105300 | 105300 | 105200 | 130 |
| 303 | 20231023 | 140400 | 16038851500 | 105300 | 105200 | 105300 | 105200 | 236 |
| 304 | 20231023 | 140300 | 16014012200 | 105300 | 105300 | 105400 | 105200 | 692 |
| 305 | 20231023 | 140200 | 15941139800 | 105300 | 105400 | 105400 | 105300 | 681 |
| 306 | 20231023 | 140100 | 15869417100 | 105400 | 105400 | 105400 | 105300 | 54 |
| 307 | 20231023 | 140000 | 15863725800 | 105400 | 105300 | 105400 | 105300 | 129 |
| 308 | 20231023 | 135900 | 15850130200 | 105400 | 105400 | 105400 | 105300 | 78 |
| 309 | 20231023 | 135800 | 15841910600 | 105400 | 105400 | 105400 | 105300 | 175 |
| 310 | 20231023 | 135700 | 15823468900 | 105300 | 105500 | 105500 | 105300 | 399 |
| 311 | 20231023 | 135600 | 15781410000 | 105400 | 105500 | 105500 | 105400 | 123 |
| 312 | 20231023 | 135500 | 15768433700 | 105500 | 105500 | 105500 | 105400 | 144 |
| 313 | 20231023 | 135400 | 15753253200 | 105500 | 105500 | 105500 | 105400 | 321 |
| 314 | 20231023 | 135300 | 15719390100 | 105400 | 105200 | 105600 | 105200 | 6649 |
| 315 | 20231023 | 135200 | 15019040200 | 105200 | 105200 | 105200 | 105100 | 238 |
| 316 | 20231023 | 135100 | 14994003100 | 105200 | 105200 | 105200 | 105100 | 151 |
| 317 | 20231023 | 135000 | 14978118500 | 105200 | 105100 | 105200 | 105100 | 217 |
| 318 | 20231023 | 134900 | 14955292200 | 105200 | 105200 | 105200 | 105100 | 898 |
| 319 | 20231023 | 134800 | 14860849500 | 105200 | 105200 | 105200 | 105100 | 181 |
| 320 | 20231023 | 134700 | 14841812400 | 105200 | 105200 | 105200 | 105100 | 225 |
| 321 | 20231023 | 134600 | 14818144000 | 105200 | 105200 | 105200 | 105100 | 378 |
| 322 | 20231023 | 134500 | 14778397300 | 105200 | 105200 | 105200 | 105200 | 116 |
| 323 | 20231023 | 134400 | 14766194100 | 105100 | 105200 | 105200 | 105100 | 83 |
| 324 | 20231023 | 134300 | 14757466000 | 105200 | 105200 | 105200 | 105100 | 206 |
| 325 | 20231023 | 134200 | 14735799900 | 105100 | 105200 | 105200 | 105100 | 681 |
| 326 | 20231023 | 134100 | 14664207800 | 105200 | 105200 | 105200 | 105100 | 100 |
| 327 | 20231023 | 134000 | 14653689200 | 105200 | 105200 | 105200 | 105200 | 157 |
| 328 | 20231023 | 133900 | 14637172800 | 105200 | 105300 | 105300 | 105100 | 3092 |
| 329 | 20231023 | 133800 | 14311868200 | 105200 | 105300 | 105300 | 105200 | 170 |
| 330 | 20231023 | 133700 | 14293967800 | 105300 | 105300 | 105300 | 105300 | 79 |
| 331 | 20231023 | 133600 | 14285649100 | 105300 | 105300 | 105300 | 105200 | 195 |
| 332 | 20231023 | 133500 | 14265122600 | 105200 | 105300 | 105300 | 105200 | 81 |
| 333 | 20231023 | 133400 | 14256596300 | 105200 | 105300 | 105300 | 105200 | 119 |
| 334 | 20231023 | 133300 | 14244066900 | 105300 | 105300 | 105300 | 105200 | 186 |
| 335 | 20231023 | 133200 | 14224482600 | 105300 | 105200 | 105300 | 105200 | 187 |
| 336 | 20231023 | 133100 | 14204798300 | 105300 | 105300 | 105300 | 105200 | 47 |
| 337 | 20231023 | 133000 | 14199849300 | 105300 | 105300 | 105400 | 105200 | 123 |
| 338 | 20231023 | 132900 | 14186887600 | 105300 | 105300 | 105400 | 105300 | 1704 |
| 339 | 20231023 | 132800 | 14007442900 | 105300 | 105400 | 105400 | 105300 | 102 |
| 340 | 20231023 | 132700 | 13996699400 | 105400 | 105400 | 105400 | 105300 | 441 |
| 341 | 20231023 | 132600 | 13950259500 | 105400 | 105300 | 105400 | 105300 | 161 |
| 342 | 20231023 | 132500 | 13933300700 | 105300 | 105300 | 105400 | 105300 | 111 |
| 343 | 20231023 | 132400 | 13921611300 | 105300 | 105300 | 105400 | 105300 | 150 |
| 344 | 20231023 | 132300 | 13905812800 | 105400 | 105400 | 105400 | 105300 | 92 |
| 345 | 20231023 | 132200 | 13896122700 | 105400 | 105400 | 105400 | 105300 | 240 |
| 346 | 20231023 | 132100 | 13870828100 | 105400 | 105400 | 105400 | 105400 | 24 |
| 347 | 20231023 | 132000 | 13868298500 | 105400 | 105400 | 105400 | 105300 | 162 |
| 348 | 20231023 | 131900 | 13851226600 | 105400 | 105400 | 105400 | 105300 | 1219 |
| 349 | 20231023 | 131800 | 13722830200 | 105300 | 105400 | 105400 | 105300 | 80 |
| 350 | 20231023 | 131700 | 13714402800 | 105400 | 105300 | 105400 | 105300 | 63 |
| 351 | 20231023 | 131600 | 13707766000 | 105300 | 105400 | 105400 | 105300 | 17 |
| 352 | 20231023 | 131500 | 13705974700 | 105400 | 105400 | 105400 | 105400 | 4 |
| 353 | 20231023 | 131400 | 13705553100 | 105400 | 105400 | 105400 | 105400 | 7 |
| 354 | 20231023 | 131300 | 13704815300 | 105400 | 105300 | 105400 | 105300 | 146 |
| 355 | 20231023 | 131200 | 13689430200 | 105400 | 105400 | 105500 | 105400 | 929 |
| 356 | 20231023 | 131100 | 13591509000 | 105500 | 105500 | 105500 | 105400 | 63 |
| 357 | 20231023 | 131000 | 13584863900 | 105400 | 105500 | 105500 | 105400 | 228 |
| 358 | 20231023 | 130900 | 13560811400 | 105500 | 105500 | 105500 | 105400 | 1450 |
| 359 | 20231023 | 130800 | 13407975500 | 105500 | 105500 | 105500 | 105400 | 30 |
| 360 | 20231023 | 130700 | 13404811300 | 105500 | 105500 | 105500 | 105500 | 6 |
| 361 | 20231023 | 130600 | 13404178300 | 105500 | 105500 | 105500 | 105400 | 84 |
| 362 | 20231023 | 130500 | 13395317400 | 105500 | 105500 | 105500 | 105400 | 41 |
| 363 | 20231023 | 130400 | 13390994900 | 105500 | 105500 | 105500 | 105400 | 38 |
| 364 | 20231023 | 130300 | 13386988100 | 105500 | 105500 | 105500 | 105500 | 15 |
| 365 | 20231023 | 130200 | 13385405600 | 105500 | 105500 | 105500 | 105400 | 64 |
| 366 | 20231023 | 130100 | 13378654500 | 105500 | 105500 | 105500 | 105400 | 153 |
| 367 | 20231023 | 130000 | 13362521000 | 105500 | 105500 | 105500 | 105500 | 14 |
| 368 | 20231023 | 125900 | 13361044000 | 105500 | 105400 | 105500 | 105400 | 24 |
| 369 | 20231023 | 125800 | 13358513300 | 105400 | 105500 | 105500 | 105400 | 173 |
| 370 | 20231023 | 125700 | 13340275400 | 105500 | 105500 | 105500 | 105500 | 25 |
| 371 | 20231023 | 125600 | 13337637900 | 105500 | 105500 | 105500 | 105500 | 11 |
| 372 | 20231023 | 125500 | 13336477400 | 105500 | 105400 | 105500 | 105400 | 283 |
| 373 | 20231023 | 125400 | 13306644100 | 105500 | 105500 | 105500 | 105500 | 64 |
| 374 | 20231023 | 125300 | 13299892100 | 105400 | 105500 | 105500 | 105400 | 115 |
| 375 | 20231023 | 125200 | 13287769700 | 105500 | 105400 | 105500 | 105400 | 253 |
| 376 | 20231023 | 125100 | 13261096600 | 105600 | 105700 | 105700 | 105600 | 367 |
| 377 | 20231023 | 125000 | 13222305200 | 105700 | 105400 | 105800 | 105300 | 8777 |
| 378 | 20231023 | 124900 | 12296503600 | 105300 | 105400 | 105400 | 105300 | 421 |
| 379 | 20231023 | 124800 | 12252136900 | 105400 | 105400 | 105400 | 105300 | 1415 |
| 380 | 20231023 | 124700 | 12103023300 | 105400 | 105400 | 105400 | 105300 | 587 |
| 381 | 20231023 | 124600 | 12041156100 | 105400 | 105400 | 105400 | 105400 | 3 |
| 382 | 20231023 | 124500 | 12040839900 | 105400 | 105400 | 105400 | 105300 | 16 |
| 383 | 20231023 | 124400 | 12039153700 | 105400 | 105400 | 105400 | 105300 | 41 |
| 384 | 20231023 | 124300 | 12034835800 | 105400 | 105400 | 105400 | 105400 | 21 |
| 385 | 20231023 | 124200 | 12032622400 | 105400 | 105500 | 105500 | 105300 | 393 |
| 386 | 20231023 | 124100 | 11991201400 | 105400 | 105500 | 105500 | 105400 | 141 |
| 387 | 20231023 | 124000 | 11976338400 | 105500 | 105500 | 105500 | 105400 | 384 |
| 388 | 20231023 | 123900 | 11935859900 | 105500 | 105500 | 105500 | 105400 | 36 |
| 389 | 20231023 | 123800 | 11932064400 | 105400 | 105500 | 105500 | 105400 | 7 |
| 390 | 20231023 | 123700 | 11931326000 | 105500 | 105500 | 105500 | 105400 | 46 |
| 391 | 20231023 | 123600 | 11926475900 | 105500 | 105500 | 105500 | 105400 | 43 |
| 392 | 20231023 | 123500 | 11921942300 | 105500 | 105400 | 105500 | 105400 | 95 |
| 393 | 20231023 | 123400 | 11911928000 | 105500 | 105400 | 105500 | 105400 | 93 |
| 394 | 20231023 | 123300 | 11902121800 | 105500 | 105400 | 105500 | 105400 | 156 |
| 395 | 20231023 | 123200 | 11885678100 | 105500 | 105500 | 105500 | 105400 | 380 |
| 396 | 20231023 | 123100 | 11845621300 | 105500 | 105400 | 105500 | 105400 | 26 |
| 397 | 20231023 | 123000 | 11842879500 | 105500 | 105400 | 105500 | 105400 | 55 |
| 398 | 20231023 | 122900 | 11837081300 | 105400 | 105500 | 105500 | 105400 | 13 |
| 399 | 20231023 | 122800 | 11835709900 | 105500 | 105400 | 105500 | 105400 | 255 |
| 400 | 20231023 | 122700 | 11808829900 | 105400 | 105500 | 105500 | 105400 | 17 |
| 401 | 20231023 | 122600 | 11807037900 | 105500 | 105500 | 105500 | 105400 | 128 |
| 402 | 20231023 | 122500 | 11793543800 | 105500 | 105500 | 105500 | 105400 | 51 |
| 403 | 20231023 | 122400 | 11788166700 | 105500 | 105400 | 105500 | 105400 | 73 |
| 404 | 20231023 | 122300 | 11780470300 | 105500 | 105500 | 105500 | 105400 | 121 |
| 405 | 20231023 | 122200 | 11767715400 | 105400 | 105500 | 105500 | 105400 | 439 |
| 406 | 20231023 | 122100 | 11721442000 | 105500 | 105500 | 105500 | 105400 | 160 |
| 407 | 20231023 | 122000 | 11704576900 | 105500 | 105400 | 105500 | 105400 | 274 |
| 408 | 20231023 | 121900 | 11675694100 | 105500 | 105500 | 105500 | 105400 | 487 |
| 409 | 20231023 | 121800 | 11624348000 | 105500 | 105500 | 105500 | 105400 | 41 |
| 410 | 20231023 | 121700 | 11620022600 | 105500 | 105500 | 105500 | 105500 | 41 |
| 411 | 20231023 | 121600 | 11615697100 | 105500 | 105500 | 105500 | 105500 | 30 |
| 412 | 20231023 | 121500 | 11612532100 | 105500 | 105400 | 105500 | 105400 | 47 |
| 413 | 20231023 | 121400 | 11607576100 | 105400 | 105400 | 105500 | 105400 | 91 |
| 414 | 20231023 | 121300 | 11597983900 | 105500 | 105500 | 105500 | 105400 | 19 |
| 415 | 20231023 | 121200 | 11595980600 | 105500 | 105500 | 105500 | 105400 | 91 |
| 416 | 20231023 | 121100 | 11586387200 | 105500 | 105400 | 105500 | 105400 | 117 |
| 417 | 20231023 | 121000 | 11574052700 | 105400 | 105500 | 105500 | 105400 | 186 |
| 418 | 20231023 | 120900 | 11554438900 | 105400 | 105500 | 105600 | 105400 | 2105 |
| 419 | 20231023 | 120800 | 11332419800 | 105600 | 105500 | 105600 | 105500 | 122 |
| 420 | 20231023 | 120700 | 11319538800 | 105600 | 105600 | 105600 | 105500 | 31 |
| 421 | 20231023 | 120600 | 11316267800 | 105600 | 105600 | 105600 | 105600 | 11 |
| 422 | 20231023 | 120500 | 11315106200 | 105600 | 105500 | 105600 | 105500 | 43 |
| 423 | 20231023 | 120400 | 11310567400 | 105600 | 105500 | 105600 | 105500 | 287 |
| 424 | 20231023 | 120300 | 11280264400 | 105600 | 105500 | 105600 | 105500 | 82 |
| 425 | 20231023 | 120200 | 11271611100 | 105500 | 105600 | 105600 | 105500 | 23 |
| 426 | 20231023 | 120100 | 11269184000 | 105600 | 105500 | 105600 | 105500 | 85 |
| 427 | 20231023 | 120000 | 11260214300 | 105600 | 105500 | 105600 | 105500 | 593 |
| 428 | 20231023 | 115900 | 11197645400 | 105600 | 105600 | 105600 | 105500 | 39 |
| 429 | 20231023 | 115800 | 11193529500 | 105600 | 105700 | 105700 | 105500 | 1230 |
| 430 | 20231023 | 115700 | 11063661500 | 105700 | 105700 | 105700 | 105600 | 37 |
| 431 | 20231023 | 115600 | 11059753100 | 105700 | 105700 | 105800 | 105700 | 2702 |
| 432 | 20231023 | 115500 | 10774150900 | 105700 | 105800 | 105800 | 105700 | 2 |
| 433 | 20231023 | 115400 | 10773939400 | 105800 | 105800 | 105800 | 105800 | 12 |
| 434 | 20231023 | 115300 | 10772669800 | 105700 | 105800 | 105800 | 105700 | 129 |
| 435 | 20231023 | 115200 | 10759022500 | 105800 | 105800 | 105800 | 105800 | 284 |
| 436 | 20231023 | 115100 | 10728975300 | 105800 | 105800 | 105800 | 105800 | 498 |
| 437 | 20231023 | 115000 | 10676286900 | 105800 | 105800 | 105800 | 105800 | 250 |
| 438 | 20231023 | 114900 | 10649836900 | 105800 | 105800 | 105800 | 105800 | 21 |
| 439 | 20231023 | 114800 | 10647615100 | 105800 | 105900 | 105900 | 105800 | 829 |
| 440 | 20231023 | 114700 | 10559906600 | 105900 | 105900 | 105900 | 105800 | 30 |
| 441 | 20231023 | 114600 | 10556729700 | 105900 | 105900 | 105900 | 105800 | 82 |
| 442 | 20231023 | 114500 | 10548051500 | 105800 | 105800 | 105900 | 105800 | 68 |
| 443 | 20231023 | 114400 | 10540853100 | 105900 | 105800 | 105900 | 105800 | 228 |
| 444 | 20231023 | 114300 | 10516728500 | 105800 | 105900 | 105900 | 105800 | 20 |
| 445 | 20231023 | 114200 | 10514611700 | 105800 | 105800 | 105900 | 105800 | 634 |
| 446 | 20231023 | 114100 | 10447506500 | 105900 | 105800 | 105900 | 105800 | 24 |
| 447 | 20231023 | 114000 | 10444965100 | 105900 | 105900 | 105900 | 105800 | 762 |
| 448 | 20231023 | 113900 | 10364335400 | 105900 | 105900 | 105900 | 105900 | 18 |
| 449 | 20231023 | 113800 | 10362429200 | 105900 | 105900 | 105900 | 105800 | 61 |
| 450 | 20231023 | 113700 | 10355971500 | 105900 | 105900 | 105900 | 105900 | 21 |
| 451 | 20231023 | 113600 | 10353747600 | 105900 | 105900 | 105900 | 105900 | 26 |
| 452 | 20231023 | 113500 | 10350994200 | 105800 | 105900 | 105900 | 105800 | 296 |
| 453 | 20231023 | 113400 | 10319673500 | 105900 | 105900 | 105900 | 105900 | 234 |
| 454 | 20231023 | 113300 | 10294892900 | 105800 | 105800 | 105900 | 105800 | 8 |
| 455 | 20231023 | 113200 | 10294045900 | 105800 | 105800 | 105900 | 105800 | 61 |
| 456 | 20231023 | 113100 | 10287590300 | 105900 | 105900 | 105900 | 105800 | 61 |
| 457 | 20231023 | 113000 | 10281131400 | 105900 | 105800 | 105900 | 105800 | 703 |
| 458 | 20231023 | 112900 | 10206714300 | 105800 | 106200 | 106200 | 105800 | 1705 |
| 459 | 20231023 | 112800 | 10026015400 | 106200 | 106100 | 106200 | 106100 | 1429 |
| 460 | 20231023 | 112700 | 9874392700 | 106200 | 106200 | 106200 | 106200 | 29 |
| 461 | 20231023 | 112600 | 9871312900 | 106200 | 106200 | 106200 | 106200 | 195 |
| 462 | 20231023 | 112500 | 9850603900 | 106200 | 106200 | 106300 | 106200 | 198 |
| 463 | 20231023 | 112400 | 9829576100 | 106200 | 106500 | 106500 | 106200 | 526 |
| 464 | 20231023 | 112300 | 9773697300 | 106200 | 106200 | 106500 | 106100 | 5683 |
| 465 | 20231023 | 112200 | 9170018100 | 106100 | 106000 | 106200 | 106000 | 7911 |
| 466 | 20231023 | 112100 | 8330349800 | 106100 | 106000 | 106100 | 106000 | 43 |
| 467 | 20231023 | 112000 | 8325790000 | 106100 | 106000 | 106100 | 106000 | 31 |
| 468 | 20231023 | 111900 | 8322501000 | 106100 | 106000 | 106100 | 106000 | 94 |
| 469 | 20231023 | 111800 | 8312534300 | 106100 | 106000 | 106100 | 106000 | 189 |
| 470 | 20231023 | 111700 | 8292497800 | 106000 | 106100 | 106100 | 106000 | 18 |
| 471 | 20231023 | 111600 | 8290588300 | 106100 | 106100 | 106100 | 106000 | 1015 |
| 472 | 20231023 | 111500 | 8182912900 | 106200 | 106100 | 106200 | 106100 | 38 |
| 473 | 20231023 | 111400 | 8178880000 | 106200 | 106200 | 106200 | 106100 | 103 |
| 474 | 20231023 | 111300 | 8167942600 | 106200 | 106300 | 106300 | 106200 | 664 |
| 475 | 20231023 | 111200 | 8097417200 | 106200 | 106300 | 106300 | 106200 | 2424 |
| 476 | 20231023 | 111100 | 7839788700 | 106400 | 106400 | 106400 | 106300 | 71 |
| 477 | 20231023 | 111000 | 7832235800 | 106300 | 106400 | 106500 | 106300 | 1616 |
| 478 | 20231023 | 110900 | 7660293600 | 106500 | 106400 | 106500 | 106400 | 15 |
| 479 | 20231023 | 110800 | 7658697200 | 106400 | 106500 | 106500 | 106400 | 75 |
| 480 | 20231023 | 110700 | 7650716100 | 106500 | 106500 | 106500 | 106500 | 12 |
| 481 | 20231023 | 110600 | 7649438100 | 106500 | 106500 | 106500 | 106400 | 170 |
| 482 | 20231023 | 110500 | 7631347600 | 106500 | 106500 | 106500 | 106500 | 11 |
| 483 | 20231023 | 110400 | 7630176100 | 106500 | 106600 | 106600 | 106400 | 807 |
| 484 | 20231023 | 110300 | 7544236900 | 106600 | 106600 | 106600 | 106500 | 172 |
| 485 | 20231023 | 110200 | 7525916900 | 106600 | 106500 | 106600 | 106500 | 70 |
| 486 | 20231023 | 110100 | 7518459900 | 106500 | 106600 | 106600 | 106500 | 11 |
| 487 | 20231023 | 110000 | 7517288100 | 106600 | 106600 | 106600 | 106500 | 1285 |
| 488 | 20231023 | 105900 | 7380432200 | 106600 | 106600 | 106600 | 106500 | 18 |
| 489 | 20231023 | 105800 | 7378514300 | 106600 | 106600 | 106600 | 106600 | 17 |
| 490 | 20231023 | 105700 | 7376702100 | 106600 | 106600 | 106700 | 106600 | 146 |
| 491 | 20231023 | 105600 | 7361138300 | 106700 | 106800 | 106800 | 106600 | 461 |
| 492 | 20231023 | 105500 | 7311949600 | 106800 | 106800 | 106800 | 106700 | 61 |
| 493 | 20231023 | 105400 | 7305434900 | 106800 | 106900 | 106900 | 106800 | 45 |
| 494 | 20231023 | 105300 | 7300626600 | 106800 | 106800 | 106900 | 106800 | 1505 |
| 495 | 20231023 | 105200 | 7139884600 | 106800 | 106800 | 106800 | 106800 | 184 |
| 496 | 20231023 | 105100 | 7120233400 | 106800 | 106600 | 106800 | 106600 | 605 |
| 497 | 20231023 | 105000 | 7055690400 | 106600 | 106600 | 106600 | 106600 | 5 |
| 498 | 20231023 | 104900 | 7055157400 | 106600 | 106600 | 106600 | 106600 | 8 |
| 499 | 20231023 | 104800 | 7054304600 | 106600 | 106600 | 106600 | 106600 | 4 |
| 500 | 20231023 | 104700 | 7053878200 | 106600 | 106700 | 106700 | 106600 | 15 |
| 501 | 20231023 | 104600 | 7052278100 | 106700 | 106800 | 106800 | 106600 | 774 |
| 502 | 20231023 | 104500 | 6969702000 | 106800 | 106900 | 107000 | 106800 | 280 |
| 503 | 20231023 | 104400 | 6939745200 | 106800 | 106600 | 107000 | 106500 | 3957 |
| 504 | 20231023 | 104300 | 6517134000 | 106600 | 106500 | 106600 | 106500 | 1014 |
| 505 | 20231023 | 104200 | 6409059200 | 106600 | 106600 | 106600 | 106500 | 270 |
| 506 | 20231023 | 104100 | 6380294600 | 106600 | 106600 | 106600 | 106500 | 254 |
| 507 | 20231023 | 104000 | 6353235200 | 106600 | 106600 | 106600 | 106500 | 416 |
| 508 | 20231023 | 103900 | 6308900300 | 106600 | 106600 | 106600 | 106600 | 34 |
| 509 | 20231023 | 103800 | 6305275900 | 106600 | 106600 | 106600 | 106500 | 30 |
| 510 | 20231023 | 103700 | 6302078000 | 106600 | 106600 | 106600 | 106600 | 54 |
| 511 | 20231023 | 103600 | 6296321600 | 106600 | 106600 | 106600 | 106500 | 14 |
| 512 | 20231023 | 103500 | 6294829800 | 106600 | 106600 | 106600 | 106600 | 7 |
| 513 | 20231023 | 103400 | 6294083600 | 106500 | 106600 | 106600 | 106500 | 24 |
| 514 | 20231023 | 103300 | 6291526100 | 106600 | 106600 | 106600 | 106600 | 12 |
| 515 | 20231023 | 103200 | 6290246900 | 106600 | 106600 | 106600 | 106600 | 79 |
| 516 | 20231023 | 103100 | 6281825500 | 106600 | 106600 | 106600 | 106600 | 86 |
| 517 | 20231023 | 103000 | 6272657900 | 106600 | 106600 | 106700 | 106600 | 232 |
| 518 | 20231023 | 102900 | 6247910100 | 106600 | 106700 | 106700 | 106600 | 37 |
| 519 | 20231023 | 102800 | 6243964500 | 106600 | 106700 | 106700 | 106600 | 208 |
| 520 | 20231023 | 102700 | 6221787800 | 106700 | 106700 | 106700 | 106700 | 1 |
| 521 | 20231023 | 102600 | 6221681100 | 106700 | 106800 | 106800 | 106600 | 152 |
| 522 | 20231023 | 102500 | 6205454900 | 106800 | 106400 | 106800 | 106300 | 3370 |
| 523 | 20231023 | 102400 | 5846521400 | 106400 | 106300 | 106400 | 106300 | 75 |
| 524 | 20231023 | 102300 | 5838547800 | 106300 | 106400 | 106400 | 106300 | 65 |
| 525 | 20231023 | 102200 | 5831636200 | 106300 | 106400 | 106400 | 106300 | 155 |
| 526 | 20231023 | 102100 | 5815147200 | 106400 | 106400 | 106400 | 106300 | 58 |
| 527 | 20231023 | 102000 | 5808978700 | 106400 | 106400 | 106400 | 106300 | 80 |
| 528 | 20231023 | 101900 | 5800468200 | 106400 | 106400 | 106400 | 106300 | 444 |
| 529 | 20231023 | 101800 | 5753228400 | 106400 | 106300 | 106400 | 106300 | 661 |
| 530 | 20231023 | 101700 | 5682937700 | 106400 | 106400 | 106400 | 106300 | 179 |
| 531 | 20231023 | 101600 | 5663905400 | 106300 | 106400 | 106400 | 106300 | 1674 |
| 532 | 20231023 | 101500 | 5485900600 | 106300 | 106400 | 106400 | 106300 | 81 |
| 533 | 20231023 | 101400 | 5477284100 | 106400 | 106600 | 106600 | 106400 | 893 |
| 534 | 20231023 | 101300 | 5382222800 | 106500 | 106600 | 106600 | 106500 | 945 |
| 535 | 20231023 | 101200 | 5281553600 | 106600 | 106500 | 106600 | 106500 | 381 |
| 536 | 20231023 | 101100 | 5240970500 | 106600 | 106700 | 106700 | 106500 | 1376 |
| 537 | 20231023 | 101000 | 5094288600 | 106700 | 106700 | 106700 | 106600 | 39 |
| 538 | 20231023 | 100900 | 5090128200 | 106700 | 106700 | 106700 | 106600 | 78 |
| 539 | 20231023 | 100800 | 5081809400 | 106700 | 106700 | 106700 | 106700 | 40 |
| 540 | 20231023 | 100700 | 5077541400 | 106600 | 106700 | 106700 | 106600 | 369 |
| 541 | 20231023 | 100600 | 5038200800 | 106600 | 106600 | 106700 | 106600 | 66 |
| 542 | 20231023 | 100500 | 5031161900 | 106700 | 106700 | 106700 | 106600 | 170 |
| 543 | 20231023 | 100400 | 5013036600 | 106600 | 106700 | 106700 | 106600 | 32 |
| 544 | 20231023 | 100300 | 5009625300 | 106600 | 106700 | 106800 | 106600 | 465 |
| 545 | 20231023 | 100200 | 4960010600 | 106700 | 106800 | 106800 | 106700 | 561 |
| 546 | 20231023 | 100100 | 4900148800 | 106800 | 106800 | 106800 | 106700 | 38 |
| 547 | 20231023 | 100000 | 4896091900 | 106800 | 106800 | 106800 | 106800 | 6 |
| 548 | 20231023 | 095900 | 4895451100 | 106800 | 106800 | 106800 | 106700 | 20 |
| 549 | 20231023 | 095800 | 4893315200 | 106900 | 106900 | 106900 | 106800 | 139 |
| 550 | 20231023 | 095700 | 4878468200 | 106900 | 106900 | 106900 | 106900 | 5 |
| 551 | 20231023 | 095600 | 4877933700 | 106900 | 106900 | 106900 | 106900 | 10 |
| 552 | 20231023 | 095500 | 4876864700 | 106900 | 107000 | 107000 | 106800 | 61 |
| 553 | 20231023 | 095400 | 4870345800 | 107000 | 106700 | 107000 | 106700 | 1867 |
| 554 | 20231023 | 095300 | 4671039200 | 106700 | 106700 | 106700 | 106600 | 534 |
| 555 | 20231023 | 095200 | 4614063100 | 106700 | 106700 | 106700 | 106600 | 156 |
| 556 | 20231023 | 095100 | 4597419800 | 106800 | 106800 | 106800 | 106700 | 286 |
| 557 | 20231023 | 095000 | 4566898600 | 106800 | 106700 | 106800 | 106700 | 187 |
| 558 | 20231023 | 094900 | 4546944600 | 106800 | 106700 | 106800 | 106700 | 48 |
| 559 | 20231023 | 094800 | 4541822300 | 106800 | 106700 | 106800 | 106700 | 1137 |
| 560 | 20231023 | 094700 | 4420490200 | 106800 | 106800 | 106800 | 106700 | 16 |
| 561 | 20231023 | 094600 | 4418782100 | 106800 | 106700 | 106800 | 106700 | 62 |
| 562 | 20231023 | 094500 | 4412163200 | 106800 | 106700 | 106800 | 106700 | 222 |
| 563 | 20231023 | 094400 | 4388467600 | 106800 | 106800 | 106800 | 106700 | 56 |
| 564 | 20231023 | 094300 | 4382487100 | 106800 | 106900 | 106900 | 106700 | 623 |
| 565 | 20231023 | 094200 | 4315954600 | 106900 | 106900 | 106900 | 106800 | 44 |
| 566 | 20231023 | 094100 | 4311251900 | 106900 | 106900 | 106900 | 106900 | 54 |
| 567 | 20231023 | 094000 | 4305479300 | 106900 | 106900 | 106900 | 106800 | 141 |
| 568 | 20231023 | 093900 | 4290416400 | 106900 | 106900 | 106900 | 106900 | 11 |
| 569 | 20231023 | 093800 | 4289240500 | 106900 | 106800 | 106900 | 106800 | 940 |
| 570 | 20231023 | 093700 | 4188820800 | 106800 | 106800 | 106800 | 106700 | 715 |
| 571 | 20231023 | 093600 | 4112460200 | 106900 | 106900 | 106900 | 106800 | 55 |
| 572 | 20231023 | 093500 | 4106584300 | 106900 | 106900 | 106900 | 106800 | 86 |
| 573 | 20231023 | 093400 | 4097391400 | 106900 | 106900 | 106900 | 106800 | 60 |
| 574 | 20231023 | 093300 | 4090977600 | 106900 | 106800 | 107000 | 106700 | 804 |
| 575 | 20231023 | 093200 | 4005075500 | 106800 | 106900 | 106900 | 106700 | 213 |
| 576 | 20231023 | 093100 | 3982332400 | 106900 | 106800 | 106900 | 106800 | 72 |
| 577 | 20231023 | 093000 | 3974641200 | 106800 | 106600 | 107000 | 106500 | 1853 |
| 578 | 20231023 | 092900 | 3776952100 | 106500 | 106600 | 106600 | 106500 | 85 |
| 579 | 20231023 | 092800 | 3767894200 | 106600 | 106600 | 106700 | 106500 | 134 |
| 580 | 20231023 | 092700 | 3753610300 | 106700 | 106700 | 106700 | 106600 | 117 |
| 581 | 20231023 | 092600 | 3741137100 | 106700 | 106700 | 106700 | 106600 | 129 |
| 582 | 20231023 | 092500 | 3727380500 | 106700 | 106600 | 106800 | 106600 | 1192 |
| 583 | 20231023 | 092400 | 3600296600 | 106600 | 106800 | 106800 | 106500 | 1165 |
| 584 | 20231023 | 092300 | 3476102800 | 106800 | 106800 | 106800 | 106700 | 541 |
| 585 | 20231023 | 092200 | 3418369900 | 106800 | 106700 | 106900 | 106700 | 295 |
| 586 | 20231023 | 092100 | 3386849500 | 106700 | 106700 | 106700 | 106600 | 1317 |
| 587 | 20231023 | 092000 | 3246335400 | 106700 | 106700 | 106700 | 106600 | 535 |
| 588 | 20231023 | 091900 | 3189260200 | 106700 | 106700 | 106700 | 106700 | 34 |
| 589 | 20231023 | 091800 | 3185632400 | 106700 | 106700 | 106700 | 106600 | 42 |
| 590 | 20231023 | 091700 | 3181151500 | 106700 | 106800 | 106800 | 106700 | 1039 |
| 591 | 20231023 | 091600 | 3070282400 | 106800 | 106900 | 106900 | 106700 | 234 |
| 592 | 20231023 | 091500 | 3045290900 | 106800 | 106900 | 107000 | 106800 | 743 |
| 593 | 20231023 | 091400 | 2965911400 | 107000 | 106900 | 107000 | 106900 | 30 |
| 594 | 20231023 | 091300 | 2962701900 | 107000 | 107000 | 107000 | 106900 | 566 |
| 595 | 20231023 | 091200 | 2902166800 | 107000 | 106700 | 107000 | 106700 | 919 |
| 596 | 20231023 | 091100 | 2803940900 | 106800 | 106900 | 107000 | 106700 | 203 |
| 597 | 20231023 | 091000 | 2782242700 | 106900 | 106600 | 107100 | 106600 | 4156 |
| 598 | 20231023 | 090900 | 2338457100 | 106600 | 106800 | 106800 | 106600 | 141 |
| 599 | 20231023 | 090800 | 2323410400 | 106800 | 106800 | 107000 | 106500 | 3007 |
| 600 | 20231023 | 090700 | 2002374500 | 106800 | 107200 | 107200 | 106800 | 988 |
| 601 | 20231023 | 090600 | 1896678500 | 107200 | 106900 | 107200 | 106800 | 718 |
| 602 | 20231023 | 090500 | 1819870100 | 106900 | 107100 | 107200 | 106900 | 672 |
| 603 | 20231023 | 090400 | 1747984500 | 107100 | 107400 | 107500 | 107100 | 2065 |
| 604 | 20231023 | 090300 | 1526456000 | 107500 | 107400 | 107500 | 107400 | 371 |
| 605 | 20231023 | 090200 | 1486586000 | 107400 | 107500 | 107500 | 107200 | 1339 |
| 606 | 20231023 | 090100 | 1342824200 | 107400 | 108000 | 108000 | 107400 | 2557 |
| 607 | 20231023 | 090000 | 1067863000 | 108000 | 107900 | 108200 | 107700 | 9841 |