34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 83049 |
| 3 | 20231222 | 190900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 4 | 20231222 | 190800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 5 | 20231222 | 190700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 6 | 20231222 | 190600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 7 | 20231222 | 190500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 8 | 20231222 | 190400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 9 | 20231222 | 190300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 10 | 20231222 | 190200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 11 | 20231222 | 190100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 12 | 20231222 | 190000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 13 | 20231222 | 185900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 14 | 20231222 | 185800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 15 | 20231222 | 185700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 16 | 20231222 | 185600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 17 | 20231222 | 185500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 18 | 20231222 | 185400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 19 | 20231222 | 185300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 20 | 20231222 | 185200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 21 | 20231222 | 185100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 22 | 20231222 | 185000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 23 | 20231222 | 184900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 24 | 20231222 | 184800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 25 | 20231222 | 184700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 26 | 20231222 | 184600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 27 | 20231222 | 184500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 28 | 20231222 | 184400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 29 | 20231222 | 184300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 30 | 20231222 | 184200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 31 | 20231222 | 184100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 32 | 20231222 | 184000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 83049 |
| 33 | 20231222 | 183900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 34 | 20231222 | 183800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 35 | 20231222 | 183700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 36 | 20231222 | 183600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 37 | 20231222 | 183500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 38 | 20231222 | 183400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 39 | 20231222 | 183300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 40 | 20231222 | 183200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 41 | 20231222 | 183100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 42 | 20231222 | 183000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 43 | 20231222 | 182900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 44 | 20231222 | 182800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 45 | 20231222 | 182700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 46 | 20231222 | 182600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 47 | 20231222 | 182500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 48 | 20231222 | 182400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 49 | 20231222 | 182300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 50 | 20231222 | 182200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 51 | 20231222 | 182100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 52 | 20231222 | 182000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 53 | 20231222 | 181900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 54 | 20231222 | 181800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 55 | 20231222 | 181700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 56 | 20231222 | 181600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 57 | 20231222 | 181500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 58 | 20231222 | 181400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 59 | 20231222 | 181300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 60 | 20231222 | 181200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 61 | 20231222 | 181100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 62 | 20231222 | 181000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 83049 |
| 63 | 20231222 | 180900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 64 | 20231222 | 180800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 65 | 20231222 | 180700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 66 | 20231222 | 180600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 67 | 20231222 | 180500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 68 | 20231222 | 180400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 69 | 20231222 | 180300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 70 | 20231222 | 180200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 71 | 20231222 | 180100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 72 | 20231222 | 180000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 73 | 20231222 | 175900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 74 | 20231222 | 175800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 75 | 20231222 | 175700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 76 | 20231222 | 175600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 77 | 20231222 | 175500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 78 | 20231222 | 175400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 79 | 20231222 | 175300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 80 | 20231222 | 175200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 81 | 20231222 | 175100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 82 | 20231222 | 175000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 83 | 20231222 | 174900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 84 | 20231222 | 174800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 85 | 20231222 | 174700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 86 | 20231222 | 174600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 87 | 20231222 | 174500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 88 | 20231222 | 174400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 89 | 20231222 | 174300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 90 | 20231222 | 174200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 91 | 20231222 | 174100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 92 | 20231222 | 174000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 83049 |
| 93 | 20231222 | 173900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 94 | 20231222 | 173800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 95 | 20231222 | 173700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 96 | 20231222 | 173600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 97 | 20231222 | 173500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 98 | 20231222 | 173400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 99 | 20231222 | 173300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 100 | 20231222 | 173200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 101 | 20231222 | 173100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 102 | 20231222 | 173000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 103 | 20231222 | 172900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 104 | 20231222 | 172800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 105 | 20231222 | 172700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 106 | 20231222 | 172600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 107 | 20231222 | 172500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 108 | 20231222 | 172400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 109 | 20231222 | 172300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 110 | 20231222 | 172200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 111 | 20231222 | 172100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 112 | 20231222 | 172000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 113 | 20231222 | 171900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 114 | 20231222 | 171800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 115 | 20231222 | 171700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 116 | 20231222 | 171600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 117 | 20231222 | 171500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 118 | 20231222 | 171400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 119 | 20231222 | 171300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 120 | 20231222 | 171200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 121 | 20231222 | 171100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 122 | 20231222 | 171000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 83049 |
| 123 | 20231222 | 170900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 124 | 20231222 | 170800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 125 | 20231222 | 170700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 126 | 20231222 | 170600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 127 | 20231222 | 170500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 128 | 20231222 | 170400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 129 | 20231222 | 170300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 130 | 20231222 | 170200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 131 | 20231222 | 170100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 132 | 20231222 | 170000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 133 | 20231222 | 165900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 134 | 20231222 | 165800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 135 | 20231222 | 165700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 136 | 20231222 | 165600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 137 | 20231222 | 165500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 138 | 20231222 | 165400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 139 | 20231222 | 165300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 140 | 20231222 | 165200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 141 | 20231222 | 165100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 142 | 20231222 | 165000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 143 | 20231222 | 164900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 144 | 20231222 | 164800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 145 | 20231222 | 164700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 146 | 20231222 | 164600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 147 | 20231222 | 164500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 148 | 20231222 | 164400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 149 | 20231222 | 164300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 150 | 20231222 | 164200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 151 | 20231222 | 164100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 152 | 20231222 | 164000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 83049 |
| 153 | 20231222 | 163900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 154 | 20231222 | 163800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 155 | 20231222 | 163700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 156 | 20231222 | 163600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 157 | 20231222 | 163500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 158 | 20231222 | 163400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 159 | 20231222 | 163300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 160 | 20231222 | 163200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 161 | 20231222 | 163100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 162 | 20231222 | 163000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 163 | 20231222 | 162900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 164 | 20231222 | 162800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 165 | 20231222 | 162700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 166 | 20231222 | 162600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 167 | 20231222 | 162500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 168 | 20231222 | 162400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 169 | 20231222 | 162300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 170 | 20231222 | 162200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 171 | 20231222 | 162100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 172 | 20231222 | 162000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 173 | 20231222 | 161900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 174 | 20231222 | 161800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 175 | 20231222 | 161700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 176 | 20231222 | 161600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 177 | 20231222 | 161500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 178 | 20231222 | 161400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 179 | 20231222 | 161300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 180 | 20231222 | 161200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 181 | 20231222 | 161100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 182 | 20231222 | 161000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 83049 |
| 183 | 20231222 | 160900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 184 | 20231222 | 160800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 185 | 20231222 | 160700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 186 | 20231222 | 160600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 187 | 20231222 | 160500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 188 | 20231222 | 160400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 189 | 20231222 | 160300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 190 | 20231222 | 160200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 191 | 20231222 | 160100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 192 | 20231222 | 160000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 193 | 20231222 | 155900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 194 | 20231222 | 155800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 195 | 20231222 | 155700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 196 | 20231222 | 155600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 197 | 20231222 | 155500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 198 | 20231222 | 155400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 199 | 20231222 | 155300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 200 | 20231222 | 155200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 201 | 20231222 | 155100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 202 | 20231222 | 155000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 203 | 20231222 | 154900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 204 | 20231222 | 154800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 205 | 20231222 | 154700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 206 | 20231222 | 154600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 207 | 20231222 | 154500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 208 | 20231222 | 154400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 209 | 20231222 | 154300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 210 | 20231222 | 154200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 211 | 20231222 | 154100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 212 | 20231222 | 154000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 83049 |
| 213 | 20231222 | 153900 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 214 | 20231222 | 153800 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 215 | 20231222 | 153700 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 216 | 20231222 | 153600 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 217 | 20231222 | 153500 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 218 | 20231222 | 153400 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 219 | 20231222 | 153300 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 220 | 20231222 | 153200 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 221 | 20231222 | 153100 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 0 |
| 222 | 20231222 | 153000 | 92381078900 | 49950 | 49950 | 49950 | 49950 | 83049 |
| 223 | 20231222 | 152900 | 88232781350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 224 | 20231222 | 152800 | 88232781350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 225 | 20231222 | 152700 | 88232781350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 226 | 20231222 | 152600 | 88232781350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 227 | 20231222 | 152500 | 88232781350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 228 | 20231222 | 152400 | 88232781350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 229 | 20231222 | 152300 | 88232781350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 230 | 20231222 | 152200 | 88232781350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 231 | 20231222 | 152100 | 88232781350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 232 | 20231222 | 152000 | 88232781350 | 49950 | 49950 | 49950 | 49950 | 0 |
| 233 | 20231222 | 151900 | 88232781350 | 49950 | 49850 | 49950 | 49850 | 12994 |
| 234 | 20231222 | 151800 | 87584396250 | 49850 | 49850 | 49900 | 49850 | 9566 |
| 235 | 20231222 | 151700 | 87107300950 | 49850 | 49850 | 49900 | 49800 | 13605 |
| 236 | 20231222 | 151600 | 86429356200 | 49850 | 49850 | 49900 | 49850 | 13637 |
| 237 | 20231222 | 151500 | 85749483750 | 49850 | 49850 | 49900 | 49850 | 12284 |
| 238 | 20231222 | 151400 | 85137042800 | 49900 | 49900 | 49950 | 49850 | 7960 |
| 239 | 20231222 | 151300 | 84740035500 | 49900 | 49900 | 49950 | 49900 | 5636 |
| 240 | 20231222 | 151200 | 84458748800 | 49900 | 49950 | 49950 | 49900 | 9650 |
| 241 | 20231222 | 151100 | 83977130650 | 49950 | 49950 | 50000 | 49900 | 2637 |
| 242 | 20231222 | 151000 | 83845412000 | 49950 | 49950 | 50000 | 49900 | 3760 |
| 243 | 20231222 | 150900 | 83657577400 | 49950 | 49950 | 50000 | 49950 | 5504 |
| 244 | 20231222 | 150800 | 83382591900 | 50000 | 49950 | 50000 | 49900 | 3345 |
| 245 | 20231222 | 150700 | 83215514800 | 49900 | 49950 | 50000 | 49900 | 6109 |
| 246 | 20231222 | 150600 | 82910360050 | 49950 | 50000 | 50000 | 49950 | 6683 |
| 247 | 20231222 | 150500 | 82576534250 | 49950 | 50000 | 50000 | 49950 | 4245 |
| 248 | 20231222 | 150400 | 82364323450 | 50000 | 50000 | 50100 | 50000 | 4322 |
| 249 | 20231222 | 150300 | 82148213050 | 50100 | 50100 | 50100 | 50000 | 1878 |
| 250 | 20231222 | 150200 | 82054244550 | 50100 | 50100 | 50100 | 50000 | 5454 |
| 251 | 20231222 | 150100 | 81781457350 | 50100 | 49950 | 50100 | 49950 | 3039 |
| 252 | 20231222 | 150000 | 81629506350 | 50000 | 49950 | 50100 | 49950 | 5658 |
| 253 | 20231222 | 145900 | 81346601750 | 50000 | 49950 | 50100 | 49950 | 5037 |
| 254 | 20231222 | 145800 | 81094779200 | 49950 | 49950 | 50000 | 49950 | 3446 |
| 255 | 20231222 | 145700 | 80922538000 | 49950 | 50100 | 50100 | 49950 | 22968 |
| 256 | 20231222 | 145600 | 79773917150 | 50100 | 50100 | 50200 | 50000 | 2834 |
| 257 | 20231222 | 145500 | 79631948050 | 50000 | 50200 | 50300 | 50000 | 6833 |
| 258 | 20231222 | 145400 | 79289233850 | 50300 | 50100 | 50300 | 50100 | 6876 |
| 259 | 20231222 | 145300 | 78944002150 | 50200 | 50100 | 50200 | 50000 | 1842 |
| 260 | 20231222 | 145200 | 78851724850 | 50000 | 50000 | 50100 | 50000 | 3060 |
| 261 | 20231222 | 145100 | 78698468050 | 50100 | 49900 | 50100 | 49900 | 8611 |
| 262 | 20231222 | 145000 | 78268216750 | 49950 | 49900 | 49950 | 49900 | 6186 |
| 263 | 20231222 | 144900 | 77959361650 | 49950 | 49850 | 49950 | 49850 | 8253 |
| 264 | 20231222 | 144800 | 77547724650 | 49900 | 50000 | 50000 | 49850 | 20877 |
| 265 | 20231222 | 144700 | 76505664050 | 50000 | 50100 | 50200 | 49950 | 21182 |
| 266 | 20231222 | 144600 | 75446414150 | 50100 | 50000 | 50200 | 50000 | 13739 |
| 267 | 20231222 | 144500 | 74758335550 | 50000 | 50000 | 50100 | 50000 | 1609 |
| 268 | 20231222 | 144400 | 74677860250 | 50100 | 50000 | 50100 | 50000 | 4359 |
| 269 | 20231222 | 144300 | 74459892450 | 50100 | 50100 | 50200 | 50000 | 12761 |
| 270 | 20231222 | 144200 | 73820745550 | 50100 | 50200 | 50200 | 50100 | 1567 |
| 271 | 20231222 | 144100 | 73742220650 | 50200 | 50100 | 50200 | 50100 | 2504 |
| 272 | 20231222 | 144000 | 73616699550 | 50100 | 50200 | 50200 | 50100 | 2323 |
| 273 | 20231222 | 143900 | 73500264250 | 50200 | 50100 | 50200 | 50100 | 1798 |
| 274 | 20231222 | 143800 | 73410057150 | 50200 | 50200 | 50200 | 50100 | 2567 |
| 275 | 20231222 | 143700 | 73281282050 | 50200 | 50100 | 50200 | 50100 | 2124 |
| 276 | 20231222 | 143600 | 73174749350 | 50100 | 50400 | 50400 | 50100 | 30319 |
| 277 | 20231222 | 143500 | 71651778150 | 50400 | 50300 | 50400 | 50300 | 1311 |
| 278 | 20231222 | 143400 | 71585810450 | 50300 | 50300 | 50400 | 50300 | 2262 |
| 279 | 20231222 | 143300 | 71471867050 | 50400 | 50300 | 50400 | 50300 | 1715 |
| 280 | 20231222 | 143200 | 71385526350 | 50300 | 50400 | 50500 | 50300 | 5390 |
| 281 | 20231222 | 143100 | 71113887350 | 50400 | 50400 | 50500 | 50400 | 1302 |
| 282 | 20231222 | 143000 | 71048257350 | 50400 | 50300 | 50500 | 50300 | 2729 |
| 283 | 20231222 | 142900 | 70910679950 | 50300 | 50400 | 50500 | 50300 | 7929 |
| 284 | 20231222 | 142800 | 70511115650 | 50400 | 50400 | 50500 | 50400 | 1900 |
| 285 | 20231222 | 142700 | 70415327150 | 50400 | 50400 | 50500 | 50300 | 1775 |
| 286 | 20231222 | 142600 | 70325864250 | 50300 | 50500 | 50500 | 50300 | 11320 |
| 287 | 20231222 | 142500 | 69755329550 | 50400 | 50400 | 50500 | 50400 | 1184 |
| 288 | 20231222 | 142400 | 69695643050 | 50500 | 50400 | 50500 | 50400 | 1910 |
| 289 | 20231222 | 142300 | 69599333450 | 50400 | 50500 | 50500 | 50400 | 3348 |
| 290 | 20231222 | 142200 | 69430312650 | 50500 | 50500 | 50600 | 50400 | 7987 |
| 291 | 20231222 | 142100 | 69027440450 | 50500 | 50500 | 50600 | 50400 | 5696 |
| 292 | 20231222 | 142000 | 68739850550 | 50500 | 50500 | 50500 | 50400 | 3898 |
| 293 | 20231222 | 141900 | 68543046250 | 50500 | 50400 | 50500 | 50400 | 2914 |
| 294 | 20231222 | 141800 | 68395961350 | 50400 | 50600 | 50600 | 50400 | 7264 |
| 295 | 20231222 | 141700 | 68029157650 | 50600 | 50500 | 50600 | 50500 | 1740 |
| 296 | 20231222 | 141600 | 67941180550 | 50500 | 50500 | 50600 | 50500 | 1596 |
| 297 | 20231222 | 141500 | 67860543050 | 50600 | 50500 | 50600 | 50400 | 1350 |
| 298 | 20231222 | 141400 | 67792367150 | 50400 | 50500 | 50600 | 50400 | 3376 |
| 299 | 20231222 | 141300 | 67621928750 | 50500 | 50400 | 50500 | 50400 | 2541 |
| 300 | 20231222 | 141200 | 67493733850 | 50400 | 50400 | 50500 | 50400 | 1345 |
| 301 | 20231222 | 141100 | 67425844450 | 50400 | 50400 | 50600 | 50400 | 527 |
| 302 | 20231222 | 141000 | 67399252650 | 50500 | 50400 | 50500 | 50400 | 1529 |
| 303 | 20231222 | 140900 | 67322099050 | 50400 | 50400 | 50500 | 50400 | 836 |
| 304 | 20231222 | 140800 | 67279941250 | 50500 | 50400 | 50600 | 50400 | 2896 |
| 305 | 20231222 | 140700 | 67133726250 | 50400 | 50400 | 50500 | 50400 | 3069 |
| 306 | 20231222 | 140600 | 66978842350 | 50500 | 50500 | 50500 | 50400 | 976 |
| 307 | 20231222 | 140500 | 66929579850 | 50400 | 50500 | 50500 | 50400 | 5183 |
| 308 | 20231222 | 140400 | 66667888550 | 50500 | 50400 | 50600 | 50400 | 7620 |
| 309 | 20231222 | 140300 | 66283198750 | 50500 | 50400 | 50500 | 50400 | 7786 |
| 310 | 20231222 | 140200 | 65890758850 | 50400 | 50500 | 50600 | 50400 | 6844 |
| 311 | 20231222 | 140100 | 65545126450 | 50600 | 50500 | 50600 | 50500 | 863 |
| 312 | 20231222 | 140000 | 65501506550 | 50500 | 50500 | 50600 | 50500 | 2723 |
| 313 | 20231222 | 135900 | 65363906450 | 50600 | 50500 | 50600 | 50500 | 2458 |
| 314 | 20231222 | 135800 | 65239697750 | 50500 | 50500 | 50600 | 50500 | 3758 |
| 315 | 20231222 | 135700 | 65049730150 | 50600 | 50600 | 50700 | 50500 | 1759 |
| 316 | 20231222 | 135600 | 64960755150 | 50600 | 50500 | 50600 | 50500 | 2525 |
| 317 | 20231222 | 135500 | 64833003450 | 50600 | 50500 | 50600 | 50500 | 1102 |
| 318 | 20231222 | 135400 | 64777298250 | 50600 | 50500 | 50600 | 50500 | 1267 |
| 319 | 20231222 | 135300 | 64713294250 | 50500 | 50500 | 50600 | 50500 | 1454 |
| 320 | 20231222 | 135200 | 64639858750 | 50500 | 50500 | 50600 | 50500 | 2687 |
| 321 | 20231222 | 135100 | 64504106950 | 50500 | 50600 | 50600 | 50400 | 5828 |
| 322 | 20231222 | 135000 | 64209792850 | 50500 | 50700 | 50700 | 50500 | 8609 |
| 323 | 20231222 | 134900 | 63774149350 | 50600 | 50600 | 50700 | 50600 | 1216 |
| 324 | 20231222 | 134800 | 63712580150 | 50700 | 50600 | 50700 | 50600 | 673 |
| 325 | 20231222 | 134700 | 63678502050 | 50700 | 50700 | 50700 | 50500 | 4342 |
| 326 | 20231222 | 134600 | 63458780450 | 50600 | 50600 | 50700 | 50600 | 6549 |
| 327 | 20231222 | 134500 | 63127385450 | 50600 | 50700 | 50700 | 50600 | 1291 |
| 328 | 20231222 | 134400 | 63061960950 | 50700 | 50700 | 50800 | 50600 | 2045 |
| 329 | 20231222 | 134300 | 62958278850 | 50700 | 50600 | 50800 | 50600 | 5911 |
| 330 | 20231222 | 134200 | 62658514350 | 50600 | 50600 | 50700 | 50600 | 2702 |
| 331 | 20231222 | 134100 | 62521790850 | 50600 | 50600 | 50700 | 50600 | 4484 |
| 332 | 20231222 | 134000 | 62294856150 | 50600 | 50700 | 50700 | 50600 | 5509 |
| 333 | 20231222 | 133900 | 62015677350 | 50800 | 50700 | 50800 | 50700 | 1304 |
| 334 | 20231222 | 133800 | 61949522950 | 50800 | 50800 | 50800 | 50700 | 6756 |
| 335 | 20231222 | 133700 | 61606828150 | 50800 | 50800 | 50900 | 50700 | 4057 |
| 336 | 20231222 | 133600 | 61400761850 | 50800 | 50800 | 50900 | 50700 | 5375 |
| 337 | 20231222 | 133500 | 61127722250 | 50800 | 50800 | 50800 | 50700 | 12693 |
| 338 | 20231222 | 133400 | 60482939850 | 50800 | 50700 | 50800 | 50600 | 2516 |
| 339 | 20231222 | 133300 | 60355345050 | 50700 | 50600 | 50800 | 50600 | 4544 |
| 340 | 20231222 | 133200 | 60124979150 | 50600 | 50700 | 50800 | 50600 | 4094 |
| 341 | 20231222 | 133100 | 59917369150 | 50800 | 50700 | 50800 | 50700 | 3052 |
| 342 | 20231222 | 133000 | 59762539350 | 50800 | 50500 | 50800 | 50500 | 21447 |
| 343 | 20231222 | 132900 | 58675993950 | 50600 | 50500 | 50600 | 50500 | 1115 |
| 344 | 20231222 | 132800 | 58619607350 | 50500 | 50400 | 50600 | 50400 | 3023 |
| 345 | 20231222 | 132700 | 58466942950 | 50400 | 50500 | 50500 | 50400 | 834 |
| 346 | 20231222 | 132600 | 58424853050 | 50500 | 50400 | 50500 | 50400 | 1928 |
| 347 | 20231222 | 132500 | 58327617050 | 50400 | 50400 | 50500 | 50400 | 2365 |
| 348 | 20231222 | 132400 | 58208395750 | 50500 | 50600 | 50600 | 50400 | 3770 |
| 349 | 20231222 | 132300 | 58017992950 | 50600 | 50500 | 50600 | 50500 | 6141 |
| 350 | 20231222 | 132200 | 57707814850 | 50600 | 50500 | 50600 | 50500 | 2775 |
| 351 | 20231222 | 132100 | 57567473850 | 50600 | 50600 | 50600 | 50500 | 1292 |
| 352 | 20231222 | 132000 | 57502131550 | 50500 | 50500 | 50600 | 50500 | 1366 |
| 353 | 20231222 | 131900 | 57433077250 | 50500 | 50500 | 50600 | 50500 | 1226 |
| 354 | 20231222 | 131800 | 57371087050 | 50500 | 50500 | 50600 | 50500 | 2137 |
| 355 | 20231222 | 131700 | 57263069750 | 50500 | 50500 | 50600 | 50500 | 1482 |
| 356 | 20231222 | 131600 | 57188157350 | 50500 | 50500 | 50600 | 50500 | 1128 |
| 357 | 20231222 | 131500 | 57131119550 | 50600 | 50600 | 50600 | 50500 | 2760 |
| 358 | 20231222 | 131400 | 56991711650 | 50500 | 50500 | 50600 | 50500 | 1728 |
| 359 | 20231222 | 131300 | 56904371850 | 50600 | 50500 | 50600 | 50500 | 733 |
| 360 | 20231222 | 131200 | 56867333450 | 50500 | 50600 | 50600 | 50500 | 1052 |
| 361 | 20231222 | 131100 | 56814182850 | 50500 | 50500 | 50600 | 50400 | 4236 |
| 362 | 20231222 | 131000 | 56600077750 | 50500 | 50400 | 50500 | 50400 | 3427 |
| 363 | 20231222 | 130900 | 56427064950 | 50500 | 50400 | 50500 | 50400 | 806 |
| 364 | 20231222 | 130800 | 56386413650 | 50400 | 50400 | 50500 | 50400 | 2015 |
| 365 | 20231222 | 130700 | 56284850450 | 50400 | 50500 | 50600 | 50400 | 4042 |
| 366 | 20231222 | 130600 | 56080731850 | 50500 | 50600 | 50600 | 50500 | 1090 |
| 367 | 20231222 | 130500 | 56025655950 | 50500 | 50500 | 50600 | 50500 | 574 |
| 368 | 20231222 | 130400 | 55996639450 | 50500 | 50600 | 50700 | 50500 | 4999 |
| 369 | 20231222 | 130300 | 55743692450 | 50700 | 50700 | 50700 | 50600 | 2163 |
| 370 | 20231222 | 130200 | 55634124850 | 50600 | 50300 | 50700 | 50300 | 19164 |
| 371 | 20231222 | 130100 | 54665214950 | 50300 | 50400 | 50400 | 50300 | 1089 |
| 372 | 20231222 | 130000 | 54610341450 | 50400 | 50400 | 50500 | 50400 | 970 |
| 373 | 20231222 | 125900 | 54561453350 | 50400 | 50400 | 50400 | 50300 | 1816 |
| 374 | 20231222 | 125800 | 54469993750 | 50400 | 50300 | 50400 | 50300 | 826 |
| 375 | 20231222 | 125700 | 54428384250 | 50400 | 50400 | 50400 | 50300 | 940 |
| 376 | 20231222 | 125600 | 54381032650 | 50400 | 50300 | 50400 | 50300 | 3549 |
| 377 | 20231222 | 125500 | 54202172950 | 50300 | 50300 | 50400 | 50300 | 1011 |
| 378 | 20231222 | 125400 | 54151257750 | 50400 | 50300 | 50400 | 50300 | 621 |
| 379 | 20231222 | 125300 | 54119987850 | 50300 | 50300 | 50400 | 50300 | 2005 |
| 380 | 20231222 | 125200 | 54019136250 | 50300 | 50300 | 50400 | 50300 | 1729 |
| 381 | 20231222 | 125100 | 53932163050 | 50300 | 50300 | 50400 | 50300 | 661 |
| 382 | 20231222 | 125000 | 53898890550 | 50400 | 50300 | 50400 | 50300 | 1097 |
| 383 | 20231222 | 124900 | 53843658850 | 50400 | 50300 | 50400 | 50300 | 325 |
| 384 | 20231222 | 124800 | 53827302450 | 50300 | 50300 | 50400 | 50300 | 584 |
| 385 | 20231222 | 124700 | 53797926750 | 50300 | 50200 | 50300 | 50200 | 1024 |
| 386 | 20231222 | 124600 | 53746430750 | 50300 | 50200 | 50300 | 50200 | 357 |
| 387 | 20231222 | 124500 | 53728499350 | 50300 | 50200 | 50300 | 50200 | 922 |
| 388 | 20231222 | 124400 | 53682148750 | 50300 | 50300 | 50300 | 50200 | 1943 |
| 389 | 20231222 | 124300 | 53584436850 | 50300 | 50200 | 50300 | 50200 | 833 |
| 390 | 20231222 | 124200 | 53542602450 | 50300 | 50300 | 50300 | 50200 | 575 |
| 391 | 20231222 | 124100 | 53513720050 | 50300 | 50300 | 50300 | 50200 | 2368 |
| 392 | 20231222 | 124000 | 53394685450 | 50300 | 50200 | 50300 | 50200 | 2508 |
| 393 | 20231222 | 123900 | 53268556850 | 50300 | 50300 | 50400 | 50200 | 4374 |
| 394 | 20231222 | 123800 | 53048565350 | 50300 | 50300 | 50400 | 50300 | 472 |
| 395 | 20231222 | 123700 | 53024818450 | 50300 | 50300 | 50400 | 50300 | 1406 |
| 396 | 20231222 | 123600 | 52954082750 | 50300 | 50300 | 50400 | 50300 | 781 |
| 397 | 20231222 | 123500 | 52914754850 | 50400 | 50400 | 50500 | 50300 | 3067 |
| 398 | 20231222 | 123400 | 52760183350 | 50500 | 50400 | 50500 | 50400 | 2558 |
| 399 | 20231222 | 123300 | 52631230450 | 50500 | 50500 | 50500 | 50400 | 495 |
| 400 | 20231222 | 123200 | 52606272050 | 50400 | 50400 | 50500 | 50400 | 3699 |
| 401 | 20231222 | 123100 | 52419824150 | 50400 | 50500 | 50500 | 50400 | 6785 |
| 402 | 20231222 | 123000 | 52077211750 | 50400 | 50400 | 50500 | 50400 | 690 |
| 403 | 20231222 | 122900 | 52042416450 | 50400 | 50400 | 50500 | 50400 | 533 |
| 404 | 20231222 | 122800 | 52015542650 | 50500 | 50400 | 50500 | 50400 | 753 |
| 405 | 20231222 | 122700 | 51977561250 | 50400 | 50500 | 50500 | 50400 | 775 |
| 406 | 20231222 | 122600 | 51938495450 | 50500 | 50500 | 50500 | 50400 | 468 |
| 407 | 20231222 | 122500 | 51914904350 | 50500 | 50400 | 50500 | 50400 | 1023 |
| 408 | 20231222 | 122400 | 51863334950 | 50400 | 50400 | 50500 | 50400 | 3306 |
| 409 | 20231222 | 122300 | 51696706150 | 50400 | 50500 | 50500 | 50400 | 1319 |
| 410 | 20231222 | 122200 | 51630218250 | 50400 | 50400 | 50500 | 50400 | 551 |
| 411 | 20231222 | 122100 | 51602440050 | 50500 | 50400 | 50500 | 50400 | 1562 |
| 412 | 20231222 | 122000 | 51523631150 | 50400 | 50500 | 50600 | 50400 | 4687 |
| 413 | 20231222 | 121900 | 51286899250 | 50500 | 50600 | 50700 | 50500 | 9906 |
| 414 | 20231222 | 121800 | 50785675450 | 50700 | 50600 | 50700 | 50600 | 2070 |
| 415 | 20231222 | 121700 | 50680764250 | 50700 | 50600 | 50700 | 50600 | 991 |
| 416 | 20231222 | 121600 | 50630564450 | 50600 | 50700 | 50700 | 50600 | 2890 |
| 417 | 20231222 | 121500 | 50484137150 | 50600 | 50600 | 50700 | 50600 | 1903 |
| 418 | 20231222 | 121400 | 50387692150 | 50700 | 50600 | 50700 | 50600 | 1553 |
| 419 | 20231222 | 121300 | 50309038650 | 50600 | 50600 | 50600 | 50500 | 12467 |
| 420 | 20231222 | 121200 | 49678290150 | 50600 | 50500 | 50600 | 50400 | 2470 |
| 421 | 20231222 | 121100 | 49553541750 | 50500 | 50500 | 50500 | 50400 | 1387 |
| 422 | 20231222 | 121000 | 49483545650 | 50500 | 50400 | 50500 | 50400 | 712 |
| 423 | 20231222 | 120900 | 49447622950 | 50500 | 50500 | 50500 | 50400 | 1102 |
| 424 | 20231222 | 120800 | 49391982450 | 50400 | 50400 | 50500 | 50400 | 1793 |
| 425 | 20231222 | 120700 | 49301471350 | 50500 | 50400 | 50500 | 50400 | 3611 |
| 426 | 20231222 | 120600 | 49119126450 | 50500 | 50500 | 50500 | 50400 | 817 |
| 427 | 20231222 | 120500 | 49077922550 | 50500 | 50400 | 50500 | 50400 | 1681 |
| 428 | 20231222 | 120400 | 48993052450 | 50500 | 50400 | 50500 | 50400 | 10450 |
| 429 | 20231222 | 120300 | 48465357250 | 50400 | 50400 | 50500 | 50400 | 460 |
| 430 | 20231222 | 120200 | 48442173050 | 50400 | 50400 | 50500 | 50300 | 1045 |
| 431 | 20231222 | 120100 | 48389513450 | 50400 | 50400 | 50500 | 50400 | 3311 |
| 432 | 20231222 | 120000 | 48222522550 | 50400 | 50400 | 50500 | 50400 | 641 |
| 433 | 20231222 | 115900 | 48190206850 | 50500 | 50300 | 50500 | 50300 | 2759 |
| 434 | 20231222 | 115800 | 48051132750 | 50300 | 50300 | 50400 | 50300 | 1062 |
| 435 | 20231222 | 115700 | 47997707450 | 50300 | 50400 | 50400 | 50300 | 1097 |
| 436 | 20231222 | 115600 | 47942507250 | 50400 | 50400 | 50400 | 50300 | 1117 |
| 437 | 20231222 | 115500 | 47886215950 | 50400 | 50400 | 50400 | 50300 | 1360 |
| 438 | 20231222 | 115400 | 47817740650 | 50400 | 50400 | 50500 | 50300 | 889 |
| 439 | 20231222 | 115300 | 47772985950 | 50400 | 50300 | 50500 | 50300 | 1733 |
| 440 | 20231222 | 115200 | 47685633750 | 50400 | 50400 | 50500 | 50300 | 1160 |
| 441 | 20231222 | 115100 | 47627176450 | 50400 | 50400 | 50500 | 50300 | 6087 |
| 442 | 20231222 | 115000 | 47320459950 | 50400 | 50300 | 50400 | 50300 | 749 |
| 443 | 20231222 | 114900 | 47282765750 | 50300 | 50300 | 50400 | 50200 | 992 |
| 444 | 20231222 | 114800 | 47232888950 | 50200 | 50300 | 50400 | 50200 | 593 |
| 445 | 20231222 | 114700 | 47203065550 | 50300 | 50300 | 50400 | 50200 | 1980 |
| 446 | 20231222 | 114600 | 47103560650 | 50300 | 50400 | 50400 | 50300 | 698 |
| 447 | 20231222 | 114500 | 47068446950 | 50300 | 50200 | 50400 | 50200 | 1507 |
| 448 | 20231222 | 114400 | 46992628750 | 50300 | 50200 | 50300 | 50200 | 1360 |
| 449 | 20231222 | 114300 | 46924344250 | 50200 | 50200 | 50300 | 50200 | 2441 |
| 450 | 20231222 | 114200 | 46801795050 | 50200 | 50200 | 50300 | 50200 | 802 |
| 451 | 20231222 | 114100 | 46761495250 | 50300 | 50300 | 50400 | 50200 | 5674 |
| 452 | 20231222 | 114000 | 46476100450 | 50400 | 50400 | 50500 | 50300 | 7728 |
| 453 | 20231222 | 113900 | 46086605050 | 50400 | 50500 | 50500 | 50400 | 973 |
| 454 | 20231222 | 113800 | 46037522850 | 50500 | 50400 | 50500 | 50400 | 1476 |
| 455 | 20231222 | 113700 | 45963074350 | 50400 | 50500 | 50500 | 50400 | 1260 |
| 456 | 20231222 | 113600 | 45899491450 | 50500 | 50400 | 50500 | 50400 | 860 |
| 457 | 20231222 | 113500 | 45856126750 | 50400 | 50400 | 50500 | 50400 | 951 |
| 458 | 20231222 | 113400 | 45808169550 | 50400 | 50400 | 50500 | 50300 | 2710 |
| 459 | 20231222 | 113300 | 45671586250 | 50500 | 50500 | 50500 | 50400 | 4309 |
| 460 | 20231222 | 113200 | 45454356650 | 50500 | 50400 | 50500 | 50400 | 1705 |
| 461 | 20231222 | 113100 | 45368318550 | 50400 | 50200 | 50500 | 50200 | 3915 |
| 462 | 20231222 | 113000 | 45171179350 | 50200 | 50300 | 50400 | 50200 | 2068 |
| 463 | 20231222 | 112900 | 45067127850 | 50300 | 50300 | 50400 | 50300 | 645 |
| 464 | 20231222 | 112800 | 45034665250 | 50400 | 50300 | 50400 | 50200 | 4131 |
| 465 | 20231222 | 112700 | 44826880450 | 50300 | 50400 | 50400 | 50300 | 2328 |
| 466 | 20231222 | 112600 | 44709583550 | 50400 | 50300 | 50400 | 50300 | 7047 |
| 467 | 20231222 | 112500 | 44354509750 | 50200 | 50200 | 50300 | 50200 | 7312 |
| 468 | 20231222 | 112400 | 43986940950 | 50300 | 50200 | 50300 | 50200 | 623 |
| 469 | 20231222 | 112300 | 43955626850 | 50300 | 50200 | 50300 | 50100 | 5425 |
| 470 | 20231222 | 112200 | 43683369150 | 50200 | 50100 | 50300 | 50100 | 9805 |
| 471 | 20231222 | 112100 | 43191183550 | 50100 | 50000 | 50200 | 50000 | 1620 |
| 472 | 20231222 | 112000 | 43110053250 | 50000 | 50000 | 50100 | 50000 | 2492 |
| 473 | 20231222 | 111900 | 42985446950 | 50000 | 50200 | 50200 | 50000 | 379 |
| 474 | 20231222 | 111800 | 42966454950 | 50000 | 50100 | 50200 | 50000 | 3121 |
| 475 | 20231222 | 111700 | 42810232150 | 50100 | 50000 | 50100 | 50000 | 1852 |
| 476 | 20231222 | 111600 | 42717471750 | 50000 | 50000 | 50100 | 50000 | 2079 |
| 477 | 20231222 | 111500 | 42613520750 | 50000 | 49900 | 50100 | 49900 | 9866 |
| 478 | 20231222 | 111400 | 42120647550 | 49900 | 49950 | 49950 | 49900 | 2096 |
| 479 | 20231222 | 111300 | 42016051500 | 49900 | 49900 | 49950 | 49900 | 1929 |
| 480 | 20231222 | 111200 | 41919767800 | 49900 | 49900 | 49950 | 49900 | 3246 |
| 481 | 20231222 | 111100 | 41757788000 | 49950 | 49950 | 49950 | 49900 | 3930 |
| 482 | 20231222 | 111000 | 41561621400 | 49950 | 49950 | 50000 | 49900 | 3142 |
| 483 | 20231222 | 110900 | 41404674050 | 50000 | 49950 | 50000 | 49950 | 4026 |
| 484 | 20231222 | 110800 | 41203518350 | 49950 | 49950 | 50000 | 49900 | 6820 |
| 485 | 20231222 | 110700 | 40862885250 | 49950 | 50000 | 50000 | 49950 | 2753 |
| 486 | 20231222 | 110600 | 40725317650 | 50000 | 50000 | 50100 | 50000 | 4934 |
| 487 | 20231222 | 110500 | 40478602650 | 50000 | 50000 | 50100 | 50000 | 1429 |
| 488 | 20231222 | 110400 | 40407098850 | 50000 | 50000 | 50100 | 50000 | 1235 |
| 489 | 20231222 | 110300 | 40345333350 | 50000 | 50000 | 50100 | 50000 | 6061 |
| 490 | 20231222 | 110200 | 40042273750 | 50000 | 50000 | 50100 | 50000 | 1051 |
| 491 | 20231222 | 110100 | 39989675550 | 50000 | 50200 | 50200 | 50000 | 4013 |
| 492 | 20231222 | 110000 | 39788574450 | 50100 | 50000 | 50200 | 50000 | 1038 |
| 493 | 20231222 | 105900 | 39736573650 | 50100 | 50100 | 50200 | 50000 | 1223 |
| 494 | 20231222 | 105800 | 39675308050 | 50100 | 50100 | 50200 | 50100 | 1102 |
| 495 | 20231222 | 105700 | 39620097750 | 50100 | 50100 | 50200 | 50100 | 813 |
| 496 | 20231222 | 105600 | 39579307150 | 50100 | 50200 | 50300 | 50100 | 1076 |
| 497 | 20231222 | 105500 | 39525302750 | 50200 | 50100 | 50300 | 50100 | 4186 |
| 498 | 20231222 | 105400 | 39315247250 | 50200 | 50100 | 50200 | 50100 | 1221 |
| 499 | 20231222 | 105300 | 39254066050 | 50100 | 50100 | 50200 | 50100 | 835 |
| 500 | 20231222 | 105200 | 39212221850 | 50100 | 50200 | 50200 | 50100 | 1301 |
| 501 | 20231222 | 105100 | 39147013550 | 50100 | 50200 | 50200 | 50100 | 480 |
| 502 | 20231222 | 105000 | 39122955950 | 50200 | 50100 | 50200 | 50000 | 1238 |
| 503 | 20231222 | 104900 | 39060933150 | 50100 | 50100 | 50200 | 50100 | 2035 |
| 504 | 20231222 | 104800 | 38958935750 | 50200 | 50000 | 50200 | 50000 | 2865 |
| 505 | 20231222 | 104700 | 38815502150 | 50000 | 50100 | 50200 | 50000 | 2021 |
| 506 | 20231222 | 104600 | 38714268550 | 50100 | 50200 | 50200 | 50000 | 1471 |
| 507 | 20231222 | 104500 | 38640579250 | 50100 | 50100 | 50200 | 50100 | 1083 |
| 508 | 20231222 | 104400 | 38586320750 | 50100 | 50200 | 50200 | 50000 | 1113 |
| 509 | 20231222 | 104300 | 38530554550 | 50100 | 50000 | 50200 | 50000 | 2377 |
| 510 | 20231222 | 104200 | 38411626450 | 50100 | 50100 | 50200 | 50000 | 9632 |
| 511 | 20231222 | 104100 | 37929845150 | 50100 | 50100 | 50100 | 50000 | 9079 |
| 512 | 20231222 | 104000 | 37475722250 | 50100 | 50200 | 50200 | 50100 | 6316 |
| 513 | 20231222 | 103900 | 37159268850 | 50200 | 50200 | 50300 | 50100 | 4342 |
| 514 | 20231222 | 103800 | 36941303550 | 50200 | 50300 | 50300 | 50200 | 728 |
| 515 | 20231222 | 103700 | 36904752150 | 50300 | 50200 | 50300 | 50200 | 1135 |
| 516 | 20231222 | 103600 | 36847739550 | 50300 | 50300 | 50400 | 50200 | 1376 |
| 517 | 20231222 | 103500 | 36778628450 | 50200 | 50300 | 50400 | 50200 | 1231 |
| 518 | 20231222 | 103400 | 36716682550 | 50200 | 50300 | 50400 | 50100 | 10120 |
| 519 | 20231222 | 103300 | 36208105250 | 50200 | 50200 | 50300 | 50200 | 2948 |
| 520 | 20231222 | 103200 | 36060110750 | 50200 | 50200 | 50300 | 50200 | 792 |
| 521 | 20231222 | 103100 | 36020310650 | 50200 | 50200 | 50300 | 50200 | 527 |
| 522 | 20231222 | 103000 | 35993845150 | 50300 | 50200 | 50300 | 50200 | 2128 |
| 523 | 20231222 | 102900 | 35887010250 | 50200 | 50200 | 50300 | 50200 | 630 |
| 524 | 20231222 | 102800 | 35855375950 | 50200 | 50200 | 50300 | 50100 | 4525 |
| 525 | 20231222 | 102700 | 35628452250 | 50100 | 50200 | 50200 | 50100 | 2767 |
| 526 | 20231222 | 102600 | 35489757450 | 50200 | 50200 | 50200 | 50100 | 6847 |
| 527 | 20231222 | 102500 | 35146698950 | 50100 | 50200 | 50300 | 50100 | 8450 |
| 528 | 20231222 | 102400 | 34722887250 | 50200 | 50200 | 50300 | 50200 | 3513 |
| 529 | 20231222 | 102300 | 34546519250 | 50200 | 50200 | 50300 | 50200 | 1422 |
| 530 | 20231222 | 102200 | 34475103950 | 50200 | 50200 | 50300 | 50200 | 2670 |
| 531 | 20231222 | 102100 | 34341027150 | 50200 | 50300 | 50300 | 50200 | 1213 |
| 532 | 20231222 | 102000 | 34280025950 | 50300 | 50400 | 50400 | 50300 | 5440 |
| 533 | 20231222 | 101900 | 34006091450 | 50400 | 50400 | 50500 | 50300 | 3295 |
| 534 | 20231222 | 101800 | 33840144250 | 50400 | 50400 | 50500 | 50300 | 2392 |
| 535 | 20231222 | 101700 | 33719587450 | 50400 | 50300 | 50400 | 50300 | 1012 |
| 536 | 20231222 | 101600 | 33668673050 | 50300 | 50400 | 50400 | 50300 | 1104 |
| 537 | 20231222 | 101500 | 33613123050 | 50300 | 50400 | 50400 | 50300 | 1318 |
| 538 | 20231222 | 101400 | 33546802150 | 50300 | 50300 | 50500 | 50300 | 4444 |
| 539 | 20231222 | 101300 | 33322837150 | 50300 | 50200 | 50400 | 50200 | 2869 |
| 540 | 20231222 | 101200 | 33178537450 | 50300 | 50300 | 50400 | 50200 | 9135 |
| 541 | 20231222 | 101100 | 32719148650 | 50300 | 50400 | 50500 | 50300 | 6177 |
| 542 | 20231222 | 101000 | 32407922150 | 50400 | 50500 | 50500 | 50400 | 1725 |
| 543 | 20231222 | 100900 | 32320943050 | 50400 | 50500 | 50500 | 50400 | 713 |
| 544 | 20231222 | 100800 | 32284987250 | 50400 | 50400 | 50500 | 50400 | 2022 |
| 545 | 20231222 | 100700 | 32183000650 | 50400 | 50600 | 50600 | 50400 | 4724 |
| 546 | 20231222 | 100600 | 31944468750 | 50600 | 50500 | 50600 | 50500 | 1214 |
| 547 | 20231222 | 100500 | 31883124450 | 50500 | 50600 | 50700 | 50500 | 1506 |
| 548 | 20231222 | 100400 | 31806929150 | 50600 | 50600 | 50700 | 50600 | 2365 |
| 549 | 20231222 | 100300 | 31687076550 | 50600 | 50500 | 50600 | 50400 | 6377 |
| 550 | 20231222 | 100200 | 31364858850 | 50400 | 50500 | 50500 | 50300 | 6986 |
| 551 | 20231222 | 100100 | 31012714150 | 50400 | 50400 | 50500 | 50400 | 2535 |
| 552 | 20231222 | 100000 | 30884843550 | 50500 | 50500 | 50500 | 50400 | 1285 |
| 553 | 20231222 | 095900 | 30820062350 | 50500 | 50400 | 50600 | 50400 | 2957 |
| 554 | 20231222 | 095800 | 30670741150 | 50400 | 50500 | 50600 | 50400 | 2161 |
| 555 | 20231222 | 095700 | 30561604750 | 50500 | 50500 | 50500 | 50400 | 1645 |
| 556 | 20231222 | 095600 | 30478542850 | 50500 | 50500 | 50600 | 50400 | 1635 |
| 557 | 20231222 | 095500 | 30395993150 | 50500 | 50500 | 50600 | 50400 | 2206 |
| 558 | 20231222 | 095400 | 30284578450 | 50500 | 50500 | 50600 | 50400 | 2885 |
| 559 | 20231222 | 095300 | 30138892750 | 50600 | 50600 | 50700 | 50400 | 3520 |
| 560 | 20231222 | 095200 | 29961028050 | 50600 | 50500 | 50700 | 50500 | 2062 |
| 561 | 20231222 | 095100 | 29856717650 | 50600 | 50600 | 50700 | 50400 | 8932 |
| 562 | 20231222 | 095000 | 29405213150 | 50600 | 50600 | 50600 | 50500 | 1317 |
| 563 | 20231222 | 094900 | 29338595050 | 50600 | 50900 | 50900 | 50600 | 11515 |
| 564 | 20231222 | 094800 | 28754548750 | 50900 | 50700 | 50900 | 50700 | 11859 |
| 565 | 20231222 | 094700 | 28151910250 | 50800 | 50800 | 50800 | 50700 | 5304 |
| 566 | 20231222 | 094600 | 27882556350 | 50800 | 50300 | 50800 | 50300 | 29139 |
| 567 | 20231222 | 094500 | 26409018150 | 50400 | 50300 | 50400 | 50300 | 3120 |
| 568 | 20231222 | 094400 | 26252010150 | 50300 | 50400 | 50500 | 50300 | 4754 |
| 569 | 20231222 | 094300 | 26012558250 | 50300 | 50400 | 50500 | 50300 | 4767 |
| 570 | 20231222 | 094200 | 25772451650 | 50400 | 50400 | 50500 | 50300 | 7129 |
| 571 | 20231222 | 094100 | 25413150050 | 50500 | 50400 | 50500 | 50300 | 1914 |
| 572 | 20231222 | 094000 | 25316659950 | 50400 | 50500 | 50600 | 50400 | 8164 |
| 573 | 20231222 | 093900 | 24904594750 | 50500 | 50500 | 50600 | 50400 | 4295 |
| 574 | 20231222 | 093800 | 24687785750 | 50500 | 50500 | 50600 | 50400 | 2474 |
| 575 | 20231222 | 093700 | 24562929350 | 50600 | 50500 | 50600 | 50300 | 6105 |
| 576 | 20231222 | 093600 | 24254960250 | 50500 | 50500 | 50600 | 50300 | 5483 |
| 577 | 20231222 | 093500 | 23978082550 | 50300 | 50400 | 50500 | 50200 | 9916 |
| 578 | 20231222 | 093400 | 23478719450 | 50500 | 50500 | 50500 | 50400 | 1658 |
| 579 | 20231222 | 093300 | 23395025150 | 50500 | 50500 | 50500 | 50400 | 2439 |
| 580 | 20231222 | 093200 | 23271913250 | 50400 | 50500 | 50500 | 50400 | 2492 |
| 581 | 20231222 | 093100 | 23146224650 | 50500 | 50400 | 50500 | 50400 | 1366 |
| 582 | 20231222 | 093000 | 23077284450 | 50400 | 50200 | 50600 | 50200 | 4204 |
| 583 | 20231222 | 092900 | 22865155750 | 50200 | 50400 | 50500 | 50100 | 12397 |
| 584 | 20231222 | 092800 | 22241155550 | 50400 | 50400 | 50600 | 50400 | 2731 |
| 585 | 20231222 | 092700 | 22103259750 | 50500 | 50600 | 50700 | 50300 | 13054 |
| 586 | 20231222 | 092600 | 21444343750 | 50600 | 50800 | 50800 | 50500 | 13644 |
| 587 | 20231222 | 092500 | 20753143450 | 50800 | 50800 | 50800 | 50600 | 6392 |
| 588 | 20231222 | 092400 | 20428845950 | 50800 | 50600 | 50900 | 50500 | 16504 |
| 589 | 20231222 | 092300 | 19592810150 | 50600 | 50500 | 50600 | 50400 | 11628 |
| 590 | 20231222 | 092200 | 19005591050 | 50500 | 50400 | 50500 | 50300 | 2290 |
| 591 | 20231222 | 092100 | 18890037950 | 50400 | 50400 | 50500 | 50300 | 8708 |
| 592 | 20231222 | 092000 | 18451358950 | 50300 | 50400 | 50500 | 50300 | 7723 |
| 593 | 20231222 | 091900 | 18061910750 | 50500 | 50300 | 50500 | 50200 | 7325 |
| 594 | 20231222 | 091800 | 17692866050 | 50200 | 50200 | 50300 | 50000 | 12394 |
| 595 | 20231222 | 091700 | 17070904850 | 50200 | 50300 | 50300 | 50100 | 11439 |
| 596 | 20231222 | 091600 | 16496053350 | 50300 | 49850 | 50300 | 49850 | 24713 |
| 597 | 20231222 | 091500 | 15259461700 | 49900 | 49850 | 49950 | 49800 | 5531 |
| 598 | 20231222 | 091400 | 14983678150 | 49850 | 49950 | 50000 | 49750 | 11548 |
| 599 | 20231222 | 091300 | 14407983350 | 50000 | 49900 | 50000 | 49850 | 9837 |
| 600 | 20231222 | 091200 | 13916671600 | 49900 | 49600 | 49950 | 49600 | 9378 |
| 601 | 20231222 | 091100 | 13449414650 | 49550 | 49500 | 49800 | 49500 | 30205 |
| 602 | 20231222 | 091000 | 11952624300 | 49550 | 49600 | 49750 | 49500 | 23761 |
| 603 | 20231222 | 090900 | 10774103950 | 49650 | 49800 | 49900 | 49600 | 23005 |
| 604 | 20231222 | 090800 | 9629626600 | 49850 | 50100 | 50100 | 49800 | 11108 |
| 605 | 20231222 | 090700 | 9075442800 | 49900 | 49850 | 50000 | 49750 | 14936 |
| 606 | 20231222 | 090600 | 8330819300 | 49850 | 50100 | 50200 | 49800 | 30939 |
| 607 | 20231222 | 090500 | 6783829500 | 50200 | 50400 | 50500 | 50100 | 10854 |
| 608 | 20231222 | 090400 | 6238371900 | 50500 | 50200 | 50600 | 50100 | 9727 |
| 609 | 20231222 | 090300 | 5748415100 | 50400 | 50400 | 50500 | 50100 | 16431 |
| 610 | 20231222 | 090200 | 4920375400 | 50300 | 50000 | 50500 | 49950 | 15870 |
| 611 | 20231222 | 090100 | 4123481400 | 50100 | 50300 | 50300 | 49900 | 18218 |
| 612 | 20231222 | 090000 | 3211362850 | 50100 | 50000 | 50400 | 49400 | 62903 |