33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 191000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 17971 |
| 3 | 20240829 | 190900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20240829 | 190800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20240829 | 190700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20240829 | 190600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20240829 | 190500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20240829 | 190400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20240829 | 190300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20240829 | 190200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20240829 | 190100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20240829 | 190000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20240829 | 185900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20240829 | 185800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20240829 | 185700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20240829 | 185600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20240829 | 185500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20240829 | 185400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20240829 | 185300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20240829 | 185200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20240829 | 185100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20240829 | 185000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20240829 | 184900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20240829 | 184800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20240829 | 184700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20240829 | 184600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20240829 | 184500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20240829 | 184400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20240829 | 184300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20240829 | 184200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20240829 | 184100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20240829 | 184000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 17971 |
| 33 | 20240829 | 183900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20240829 | 183800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20240829 | 183700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20240829 | 183600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20240829 | 183500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20240829 | 183400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20240829 | 183300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20240829 | 183200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20240829 | 183100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20240829 | 183000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20240829 | 182900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20240829 | 182800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20240829 | 182700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20240829 | 182600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20240829 | 182500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20240829 | 182400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20240829 | 182300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20240829 | 182200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20240829 | 182100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20240829 | 182000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20240829 | 181900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20240829 | 181800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20240829 | 181700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20240829 | 181600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20240829 | 181500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20240829 | 181400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20240829 | 181300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20240829 | 181200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20240829 | 181100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20240829 | 181000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 17971 |
| 63 | 20240829 | 180900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20240829 | 180800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20240829 | 180700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20240829 | 180600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20240829 | 180500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20240829 | 180400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20240829 | 180300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20240829 | 180200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20240829 | 180100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20240829 | 180000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20240829 | 175900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20240829 | 175800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20240829 | 175700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20240829 | 175600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20240829 | 175500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20240829 | 175400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20240829 | 175300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20240829 | 175200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20240829 | 175100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20240829 | 175000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20240829 | 174900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20240829 | 174800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20240829 | 174700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20240829 | 174600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20240829 | 174500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20240829 | 174400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20240829 | 174300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20240829 | 174200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20240829 | 174100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20240829 | 174000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 17971 |
| 93 | 20240829 | 173900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20240829 | 173800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20240829 | 173700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20240829 | 173600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20240829 | 173500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20240829 | 173400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20240829 | 173300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20240829 | 173200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20240829 | 173100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20240829 | 173000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20240829 | 172900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20240829 | 172800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20240829 | 172700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20240829 | 172600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20240829 | 172500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20240829 | 172400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20240829 | 172300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20240829 | 172200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20240829 | 172100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20240829 | 172000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20240829 | 171900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20240829 | 171800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20240829 | 171700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20240829 | 171600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20240829 | 171500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20240829 | 171400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20240829 | 171300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20240829 | 171200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20240829 | 171100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20240829 | 171000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 17971 |
| 123 | 20240829 | 170900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20240829 | 170800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20240829 | 170700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20240829 | 170600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20240829 | 170500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20240829 | 170400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20240829 | 170300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20240829 | 170200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20240829 | 170100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20240829 | 170000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20240829 | 165900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20240829 | 165800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20240829 | 165700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20240829 | 165600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20240829 | 165500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20240829 | 165400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20240829 | 165300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20240829 | 165200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20240829 | 165100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20240829 | 165000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20240829 | 164900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20240829 | 164800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20240829 | 164700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20240829 | 164600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20240829 | 164500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20240829 | 164400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20240829 | 164300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20240829 | 164200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20240829 | 164100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20240829 | 164000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 17971 |
| 153 | 20240829 | 163900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20240829 | 163800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20240829 | 163700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20240829 | 163600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20240829 | 163500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20240829 | 163400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20240829 | 163300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20240829 | 163200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20240829 | 163100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20240829 | 163000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20240829 | 162900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20240829 | 162800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20240829 | 162700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20240829 | 162600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20240829 | 162500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20240829 | 162400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20240829 | 162300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20240829 | 162200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20240829 | 162100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20240829 | 162000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20240829 | 161900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20240829 | 161800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20240829 | 161700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20240829 | 161600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20240829 | 161500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20240829 | 161400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20240829 | 161300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20240829 | 161200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20240829 | 161100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20240829 | 161000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 17971 |
| 183 | 20240829 | 160900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20240829 | 160800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20240829 | 160700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20240829 | 160600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20240829 | 160500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20240829 | 160400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20240829 | 160300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20240829 | 160200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20240829 | 160100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20240829 | 160000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20240829 | 155900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20240829 | 155800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20240829 | 155700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20240829 | 155600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20240829 | 155500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20240829 | 155400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20240829 | 155300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20240829 | 155200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20240829 | 155100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20240829 | 155000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20240829 | 154900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20240829 | 154800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20240829 | 154700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20240829 | 154600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 207 | 20240829 | 154500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 208 | 20240829 | 154400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 209 | 20240829 | 154300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 210 | 20240829 | 154200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 211 | 20240829 | 154100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 212 | 20240829 | 154000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 17971 |
| 213 | 20240829 | 153900 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 214 | 20240829 | 153800 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 215 | 20240829 | 153700 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 216 | 20240829 | 153600 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 217 | 20240829 | 153500 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 218 | 20240829 | 153400 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 219 | 20240829 | 153300 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 220 | 20240829 | 153200 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 221 | 20240829 | 153100 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 222 | 20240829 | 153000 | 85044851700 | 85100 | 85100 | 85100 | 85100 | 17971 |
| 223 | 20240829 | 152900 | 83515519600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 224 | 20240829 | 152800 | 83515519600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 225 | 20240829 | 152700 | 83515519600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 226 | 20240829 | 152600 | 83515519600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 227 | 20240829 | 152500 | 83515519600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 228 | 20240829 | 152400 | 83515519600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 229 | 20240829 | 152300 | 83515519600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 230 | 20240829 | 152200 | 83515519600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 231 | 20240829 | 152100 | 83515519600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 232 | 20240829 | 152000 | 83515519600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 233 | 20240829 | 151900 | 83515519600 | 85200 | 85300 | 85400 | 85100 | 6346 |
| 234 | 20240829 | 151800 | 82974317200 | 85300 | 85300 | 85400 | 85200 | 3000 |
| 235 | 20240829 | 151700 | 82718399300 | 85300 | 85200 | 85300 | 85200 | 3520 |
| 236 | 20240829 | 151600 | 82418211900 | 85200 | 85100 | 85300 | 85100 | 2848 |
| 237 | 20240829 | 151500 | 82175573000 | 85100 | 85000 | 85300 | 84900 | 3589 |
| 238 | 20240829 | 151400 | 81870131400 | 85000 | 84900 | 85000 | 84900 | 3675 |
| 239 | 20240829 | 151300 | 81557936300 | 84900 | 84900 | 85100 | 84900 | 2672 |
| 240 | 20240829 | 151200 | 81330836900 | 84900 | 84900 | 85000 | 84800 | 1924 |
| 241 | 20240829 | 151100 | 81167544600 | 84900 | 85100 | 85200 | 84800 | 4021 |
| 242 | 20240829 | 151000 | 80826033800 | 85100 | 85300 | 85400 | 85000 | 5549 |
| 243 | 20240829 | 150900 | 80353679200 | 85300 | 85400 | 85500 | 85300 | 1995 |
| 244 | 20240829 | 150800 | 80183293000 | 85400 | 85500 | 85500 | 85400 | 3130 |
| 245 | 20240829 | 150700 | 79915895700 | 85400 | 85400 | 85500 | 85400 | 2222 |
| 246 | 20240829 | 150600 | 79725983900 | 85400 | 85300 | 85500 | 85300 | 2071 |
| 247 | 20240829 | 150500 | 79549125000 | 85400 | 85500 | 85500 | 85300 | 3266 |
| 248 | 20240829 | 150400 | 79270220600 | 85500 | 85500 | 85600 | 85400 | 5012 |
| 249 | 20240829 | 150300 | 78841709600 | 85500 | 85500 | 85700 | 85500 | 4667 |
| 250 | 20240829 | 150200 | 78442242400 | 85600 | 85600 | 85600 | 85500 | 2592 |
| 251 | 20240829 | 150100 | 78220407700 | 85600 | 85500 | 85600 | 85500 | 2001 |
| 252 | 20240829 | 150000 | 78049196800 | 85500 | 85400 | 85600 | 85300 | 9730 |
| 253 | 20240829 | 145900 | 77217379800 | 85300 | 85400 | 85500 | 85300 | 1812 |
| 254 | 20240829 | 145800 | 77062633700 | 85400 | 85500 | 85500 | 85400 | 896 |
| 255 | 20240829 | 145700 | 76986101400 | 85500 | 85300 | 85500 | 85200 | 4186 |
| 256 | 20240829 | 145600 | 76628774600 | 85300 | 85400 | 85500 | 85300 | 4084 |
| 257 | 20240829 | 145500 | 76280010900 | 85400 | 85400 | 85500 | 85400 | 3608 |
| 258 | 20240829 | 145400 | 75971677100 | 85500 | 85500 | 85500 | 85400 | 5209 |
| 259 | 20240829 | 145300 | 75526388000 | 85400 | 85300 | 85500 | 85300 | 6476 |
| 260 | 20240829 | 145200 | 74973097900 | 85300 | 85100 | 85400 | 85100 | 8666 |
| 261 | 20240829 | 145100 | 74234300200 | 85100 | 84900 | 85200 | 84900 | 5703 |
| 262 | 20240829 | 145000 | 73749329600 | 84900 | 84900 | 85000 | 84800 | 1799 |
| 263 | 20240829 | 144900 | 73596595300 | 84900 | 84800 | 85000 | 84800 | 714 |
| 264 | 20240829 | 144800 | 73535974700 | 84900 | 84800 | 85000 | 84800 | 3335 |
| 265 | 20240829 | 144700 | 73252880000 | 84800 | 84800 | 84800 | 84800 | 601 |
| 266 | 20240829 | 144600 | 73201915200 | 84800 | 84800 | 84900 | 84800 | 1428 |
| 267 | 20240829 | 144500 | 73080813300 | 84800 | 84800 | 84900 | 84700 | 971 |
| 268 | 20240829 | 144400 | 72998494100 | 84700 | 84800 | 84900 | 84700 | 1211 |
| 269 | 20240829 | 144300 | 72895801500 | 84900 | 84800 | 84900 | 84800 | 1313 |
| 270 | 20240829 | 144200 | 72784343900 | 84900 | 84800 | 85000 | 84800 | 668 |
| 271 | 20240829 | 144100 | 72727639500 | 84800 | 84900 | 85000 | 84800 | 953 |
| 272 | 20240829 | 144000 | 72646730300 | 84900 | 84800 | 85000 | 84700 | 1904 |
| 273 | 20240829 | 143900 | 72485094000 | 84800 | 85000 | 85100 | 84800 | 2619 |
| 274 | 20240829 | 143800 | 72262601100 | 85000 | 85000 | 85100 | 85000 | 3998 |
| 275 | 20240829 | 143700 | 71922767400 | 85000 | 85000 | 85100 | 85000 | 303 |
| 276 | 20240829 | 143600 | 71896998700 | 85100 | 85000 | 85100 | 85000 | 377 |
| 277 | 20240829 | 143500 | 71864932100 | 85100 | 85100 | 85100 | 85000 | 1357 |
| 278 | 20240829 | 143400 | 71749492700 | 85100 | 85000 | 85100 | 85000 | 494 |
| 279 | 20240829 | 143300 | 71707484000 | 85000 | 85100 | 85100 | 85000 | 1069 |
| 280 | 20240829 | 143200 | 71616601400 | 85000 | 85100 | 85100 | 85000 | 4071 |
| 281 | 20240829 | 143100 | 71270446400 | 85100 | 85100 | 85200 | 85000 | 1969 |
| 282 | 20240829 | 143000 | 71102881900 | 85100 | 85000 | 85200 | 85000 | 1704 |
| 283 | 20240829 | 142900 | 70957862100 | 85000 | 85100 | 85100 | 84900 | 2081 |
| 284 | 20240829 | 142800 | 70780820800 | 85000 | 84800 | 85100 | 84800 | 6230 |
| 285 | 20240829 | 142700 | 70251570100 | 84800 | 84700 | 84800 | 84700 | 907 |
| 286 | 20240829 | 142600 | 70174685400 | 84700 | 84700 | 84800 | 84600 | 2648 |
| 287 | 20240829 | 142500 | 69950449700 | 84600 | 84700 | 84700 | 84600 | 562 |
| 288 | 20240829 | 142400 | 69902877400 | 84700 | 84700 | 84700 | 84600 | 593 |
| 289 | 20240829 | 142300 | 69852652400 | 84600 | 84600 | 84700 | 84600 | 857 |
| 290 | 20240829 | 142200 | 69780118200 | 84700 | 84600 | 84700 | 84500 | 696 |
| 291 | 20240829 | 142100 | 69721238700 | 84500 | 84500 | 84700 | 84500 | 806 |
| 292 | 20240829 | 142000 | 69653057900 | 84500 | 84600 | 84600 | 84500 | 1209 |
| 293 | 20240829 | 141900 | 69550841100 | 84600 | 84500 | 84600 | 84500 | 760 |
| 294 | 20240829 | 141800 | 69486562700 | 84600 | 84600 | 84600 | 84500 | 1226 |
| 295 | 20240829 | 141700 | 69382895100 | 84600 | 84500 | 84600 | 84500 | 417 |
| 296 | 20240829 | 141600 | 69347641500 | 84600 | 84700 | 84700 | 84600 | 1406 |
| 297 | 20240829 | 141500 | 69228673700 | 84600 | 84600 | 84700 | 84600 | 506 |
| 298 | 20240829 | 141400 | 69185824900 | 84700 | 84500 | 84700 | 84500 | 2237 |
| 299 | 20240829 | 141300 | 68996611700 | 84500 | 84500 | 84600 | 84500 | 191 |
| 300 | 20240829 | 141200 | 68980466300 | 84500 | 84500 | 84600 | 84500 | 371 |
| 301 | 20240829 | 141100 | 68949107100 | 84500 | 84500 | 84600 | 84500 | 937 |
| 302 | 20240829 | 141000 | 68869927000 | 84500 | 84500 | 84500 | 84400 | 381 |
| 303 | 20240829 | 140900 | 68837733400 | 84400 | 84400 | 84600 | 84300 | 759 |
| 304 | 20240829 | 140800 | 68773637200 | 84500 | 84300 | 84500 | 84300 | 352 |
| 305 | 20240829 | 140700 | 68743931600 | 84300 | 84300 | 84300 | 84200 | 1789 |
| 306 | 20240829 | 140600 | 68593131000 | 84300 | 84600 | 84600 | 84300 | 3020 |
| 307 | 20240829 | 140500 | 68338019900 | 84500 | 84600 | 84600 | 84500 | 92 |
| 308 | 20240829 | 140400 | 68330243700 | 84500 | 84500 | 84600 | 84500 | 488 |
| 309 | 20240829 | 140300 | 68288960700 | 84500 | 84500 | 84600 | 84500 | 372 |
| 310 | 20240829 | 140200 | 68257525700 | 84500 | 84400 | 84500 | 84300 | 2086 |
| 311 | 20240829 | 140100 | 68081375400 | 84300 | 84400 | 84400 | 84300 | 655 |
| 312 | 20240829 | 140000 | 68026123700 | 84400 | 84400 | 84400 | 84300 | 235 |
| 313 | 20240829 | 135900 | 68006308500 | 84400 | 84300 | 84400 | 84300 | 637 |
| 314 | 20240829 | 135800 | 67952580900 | 84300 | 84400 | 84400 | 84300 | 363 |
| 315 | 20240829 | 135700 | 67921959300 | 84300 | 84300 | 84400 | 84300 | 136 |
| 316 | 20240829 | 135600 | 67910488400 | 84300 | 84300 | 84400 | 84300 | 334 |
| 317 | 20240829 | 135500 | 67882331600 | 84400 | 84300 | 84400 | 84300 | 315 |
| 318 | 20240829 | 135400 | 67855753500 | 84400 | 84400 | 84400 | 84300 | 528 |
| 319 | 20240829 | 135300 | 67811195200 | 84300 | 84200 | 84400 | 84200 | 931 |
| 320 | 20240829 | 135200 | 67732679300 | 84200 | 84200 | 84300 | 84100 | 1550 |
| 321 | 20240829 | 135100 | 67602254700 | 84200 | 84200 | 84300 | 84100 | 2070 |
| 322 | 20240829 | 135000 | 67427948000 | 84300 | 84200 | 84300 | 84200 | 225 |
| 323 | 20240829 | 134900 | 67408999100 | 84200 | 84200 | 84300 | 84200 | 156 |
| 324 | 20240829 | 134800 | 67395854000 | 84200 | 84200 | 84300 | 84200 | 385 |
| 325 | 20240829 | 134700 | 67363427500 | 84300 | 84200 | 84400 | 84200 | 1661 |
| 326 | 20240829 | 134600 | 67223383100 | 84300 | 84200 | 84300 | 84200 | 436 |
| 327 | 20240829 | 134500 | 67186670400 | 84200 | 84300 | 84300 | 84200 | 558 |
| 328 | 20240829 | 134400 | 67139668800 | 84200 | 84200 | 84300 | 84200 | 232 |
| 329 | 20240829 | 134300 | 67120132800 | 84300 | 84300 | 84300 | 84200 | 478 |
| 330 | 20240829 | 134200 | 67079877400 | 84200 | 84200 | 84300 | 84200 | 332 |
| 331 | 20240829 | 134100 | 67051914500 | 84200 | 84300 | 84300 | 84200 | 205 |
| 332 | 20240829 | 134000 | 67034638600 | 84200 | 84200 | 84300 | 84200 | 466 |
| 333 | 20240829 | 133900 | 66995375400 | 84200 | 84300 | 84300 | 84200 | 126 |
| 334 | 20240829 | 133800 | 66984761300 | 84200 | 84200 | 84300 | 84200 | 546 |
| 335 | 20240829 | 133700 | 66938776800 | 84300 | 84200 | 84400 | 84200 | 378 |
| 336 | 20240829 | 133600 | 66906928500 | 84200 | 84300 | 84300 | 84100 | 3234 |
| 337 | 20240829 | 133500 | 66634489300 | 84400 | 84400 | 84400 | 84300 | 605 |
| 338 | 20240829 | 133400 | 66583427700 | 84400 | 84400 | 84400 | 84300 | 375 |
| 339 | 20240829 | 133300 | 66551794100 | 84400 | 84400 | 84400 | 84300 | 184 |
| 340 | 20240829 | 133200 | 66536270800 | 84400 | 84300 | 84400 | 84300 | 306 |
| 341 | 20240829 | 133100 | 66510452100 | 84300 | 84500 | 84500 | 84300 | 1470 |
| 342 | 20240829 | 133000 | 66386455200 | 84500 | 84400 | 84500 | 84400 | 441 |
| 343 | 20240829 | 132900 | 66349211300 | 84400 | 84300 | 84500 | 84300 | 269 |
| 344 | 20240829 | 132800 | 66326503500 | 84300 | 84500 | 84500 | 84300 | 236 |
| 345 | 20240829 | 132700 | 66306583700 | 84500 | 84300 | 84500 | 84200 | 5583 |
| 346 | 20240829 | 132600 | 65835921900 | 84300 | 84200 | 84300 | 84200 | 464 |
| 347 | 20240829 | 132500 | 65796829800 | 84200 | 84200 | 84300 | 84200 | 470 |
| 348 | 20240829 | 132400 | 65757252800 | 84300 | 84200 | 84300 | 84200 | 865 |
| 349 | 20240829 | 132300 | 65684407100 | 84300 | 84200 | 84300 | 84200 | 475 |
| 350 | 20240829 | 132200 | 65644383700 | 84200 | 84200 | 84300 | 84200 | 596 |
| 351 | 20240829 | 132100 | 65594185400 | 84200 | 84200 | 84300 | 84200 | 569 |
| 352 | 20240829 | 132000 | 65546275000 | 84200 | 84200 | 84300 | 84200 | 210 |
| 353 | 20240829 | 131900 | 65528590500 | 84200 | 84300 | 84300 | 84200 | 574 |
| 354 | 20240829 | 131800 | 65480227000 | 84200 | 84200 | 84300 | 84200 | 593 |
| 355 | 20240829 | 131700 | 65430294900 | 84200 | 84200 | 84300 | 84200 | 598 |
| 356 | 20240829 | 131600 | 65379940400 | 84200 | 84200 | 84300 | 84200 | 336 |
| 357 | 20240829 | 131500 | 65351647800 | 84300 | 84300 | 84300 | 84200 | 211 |
| 358 | 20240829 | 131400 | 65333878200 | 84300 | 84200 | 84300 | 84200 | 893 |
| 359 | 20240829 | 131300 | 65258654500 | 84200 | 84300 | 84300 | 84200 | 511 |
| 360 | 20240829 | 131200 | 65215602300 | 84300 | 84000 | 84300 | 84000 | 3189 |
| 361 | 20240829 | 131100 | 64947198700 | 84000 | 84100 | 84100 | 84000 | 1309 |
| 362 | 20240829 | 131000 | 64837219400 | 84100 | 84100 | 84200 | 84000 | 2198 |
| 363 | 20240829 | 130900 | 64652350900 | 84100 | 84100 | 84200 | 84100 | 454 |
| 364 | 20240829 | 130800 | 64614154700 | 84200 | 84200 | 84200 | 84100 | 330 |
| 365 | 20240829 | 130700 | 64586383200 | 84100 | 84100 | 84200 | 84100 | 2356 |
| 366 | 20240829 | 130600 | 64388143900 | 84200 | 84100 | 84200 | 84100 | 466 |
| 367 | 20240829 | 130500 | 64348918100 | 84100 | 84100 | 84200 | 84100 | 1297 |
| 368 | 20240829 | 130400 | 64239729000 | 84200 | 84100 | 84200 | 84100 | 318 |
| 369 | 20240829 | 130300 | 64212968400 | 84100 | 84100 | 84200 | 84100 | 564 |
| 370 | 20240829 | 130200 | 64165532000 | 84100 | 84100 | 84200 | 84100 | 511 |
| 371 | 20240829 | 130100 | 64122554900 | 84100 | 84100 | 84200 | 84000 | 1945 |
| 372 | 20240829 | 130000 | 63958984900 | 84100 | 84200 | 84200 | 84100 | 647 |
| 373 | 20240829 | 125900 | 63904547700 | 84100 | 84200 | 84200 | 84100 | 599 |
| 374 | 20240829 | 125800 | 63854170100 | 84100 | 84100 | 84200 | 84100 | 103 |
| 375 | 20240829 | 125700 | 63845506400 | 84100 | 84100 | 84100 | 84100 | 403 |
| 376 | 20240829 | 125600 | 63811614100 | 84100 | 84100 | 84200 | 84100 | 1912 |
| 377 | 20240829 | 125500 | 63650753700 | 84200 | 84000 | 84200 | 84000 | 1314 |
| 378 | 20240829 | 125400 | 63540269500 | 84100 | 84100 | 84200 | 84000 | 2779 |
| 379 | 20240829 | 125300 | 63306613600 | 84100 | 84100 | 84200 | 84100 | 2719 |
| 380 | 20240829 | 125200 | 63077928000 | 84100 | 84200 | 84300 | 84100 | 964 |
| 381 | 20240829 | 125100 | 62996779300 | 84200 | 84200 | 84300 | 84200 | 3353 |
| 382 | 20240829 | 125000 | 62714387800 | 84200 | 84300 | 84400 | 84200 | 2426 |
| 383 | 20240829 | 124900 | 62509944600 | 84300 | 84300 | 84400 | 84300 | 599 |
| 384 | 20240829 | 124800 | 62459434500 | 84300 | 84300 | 84400 | 84300 | 767 |
| 385 | 20240829 | 124700 | 62394752600 | 84300 | 84400 | 84500 | 84300 | 2389 |
| 386 | 20240829 | 124600 | 62193121600 | 84400 | 84500 | 84500 | 84400 | 469 |
| 387 | 20240829 | 124500 | 62153521200 | 84500 | 84600 | 84600 | 84400 | 528 |
| 388 | 20240829 | 124400 | 62108904600 | 84500 | 84500 | 84600 | 84500 | 1885 |
| 389 | 20240829 | 124300 | 61949586300 | 84600 | 84500 | 84600 | 84500 | 322 |
| 390 | 20240829 | 124200 | 61922368000 | 84500 | 84600 | 84600 | 84500 | 584 |
| 391 | 20240829 | 124100 | 61872972800 | 84600 | 84600 | 84700 | 84500 | 1247 |
| 392 | 20240829 | 124000 | 61767474000 | 84500 | 84500 | 84600 | 84500 | 392 |
| 393 | 20240829 | 123900 | 61734338000 | 84600 | 84500 | 84600 | 84400 | 1342 |
| 394 | 20240829 | 123800 | 61620939100 | 84500 | 84500 | 84500 | 84400 | 455 |
| 395 | 20240829 | 123700 | 61582492900 | 84600 | 84400 | 84600 | 84400 | 638 |
| 396 | 20240829 | 123600 | 61528618800 | 84500 | 84500 | 84600 | 84400 | 691 |
| 397 | 20240829 | 123500 | 61470227000 | 84400 | 84400 | 84600 | 84400 | 2047 |
| 398 | 20240829 | 123400 | 61297339000 | 84400 | 84400 | 84500 | 84300 | 1374 |
| 399 | 20240829 | 123300 | 61181283900 | 84400 | 84400 | 84500 | 84300 | 2748 |
| 400 | 20240829 | 123200 | 60949349000 | 84400 | 84600 | 84600 | 84400 | 609 |
| 401 | 20240829 | 123100 | 60897884700 | 84600 | 84400 | 84700 | 84400 | 2650 |
| 402 | 20240829 | 123000 | 60673714700 | 84400 | 84500 | 84600 | 84400 | 5681 |
| 403 | 20240829 | 122900 | 60193647800 | 84500 | 84500 | 84600 | 84500 | 1341 |
| 404 | 20240829 | 122800 | 60080307200 | 84500 | 84600 | 84700 | 84500 | 1544 |
| 405 | 20240829 | 122700 | 59949689200 | 84600 | 84600 | 84700 | 84600 | 4133 |
| 406 | 20240829 | 122600 | 59600031500 | 84600 | 84700 | 84700 | 84600 | 1304 |
| 407 | 20240829 | 122500 | 59489633600 | 84700 | 84900 | 84900 | 84700 | 8134 |
| 408 | 20240829 | 122400 | 58800242700 | 84800 | 84800 | 84900 | 84800 | 550 |
| 409 | 20240829 | 122300 | 58753581600 | 84800 | 84800 | 84900 | 84800 | 750 |
| 410 | 20240829 | 122200 | 58689918700 | 84800 | 84800 | 84900 | 84800 | 484 |
| 411 | 20240829 | 122100 | 58648875400 | 84800 | 84900 | 85000 | 84800 | 974 |
| 412 | 20240829 | 122000 | 58566196600 | 84900 | 84900 | 84900 | 84900 | 396 |
| 413 | 20240829 | 121900 | 58532576200 | 84900 | 84800 | 84900 | 84800 | 997 |
| 414 | 20240829 | 121800 | 58447937000 | 84800 | 84900 | 84900 | 84800 | 403 |
| 415 | 20240829 | 121700 | 58413732600 | 84800 | 84800 | 84900 | 84800 | 208 |
| 416 | 20240829 | 121600 | 58396094100 | 84800 | 84900 | 84900 | 84800 | 1919 |
| 417 | 20240829 | 121500 | 58233281400 | 84900 | 84900 | 85000 | 84900 | 611 |
| 418 | 20240829 | 121400 | 58181406500 | 84800 | 84900 | 84900 | 84800 | 755 |
| 419 | 20240829 | 121300 | 58117332300 | 84800 | 84900 | 84900 | 84800 | 155 |
| 420 | 20240829 | 121200 | 58104186300 | 84900 | 84900 | 84900 | 84800 | 1560 |
| 421 | 20240829 | 121100 | 57971884200 | 84800 | 84900 | 84900 | 84800 | 1038 |
| 422 | 20240829 | 121000 | 57883787400 | 84900 | 84900 | 85000 | 84900 | 385 |
| 423 | 20240829 | 120900 | 57851100700 | 84900 | 84800 | 84900 | 84800 | 1485 |
| 424 | 20240829 | 120800 | 57725077500 | 84900 | 84900 | 84900 | 84800 | 326 |
| 425 | 20240829 | 120700 | 57697407100 | 84800 | 84900 | 85000 | 84800 | 1221 |
| 426 | 20240829 | 120600 | 57593743400 | 84900 | 84900 | 84900 | 84900 | 546 |
| 427 | 20240829 | 120500 | 57547388000 | 84900 | 84900 | 84900 | 84800 | 273 |
| 428 | 20240829 | 120400 | 57524211000 | 84900 | 84900 | 85000 | 84800 | 1767 |
| 429 | 20240829 | 120300 | 57374194100 | 84900 | 85000 | 85000 | 84900 | 22 |
| 430 | 20240829 | 120200 | 57372326000 | 85000 | 85000 | 85000 | 84900 | 238 |
| 431 | 20240829 | 120100 | 57352096100 | 85000 | 85000 | 85100 | 85000 | 865 |
| 432 | 20240829 | 120000 | 57278567700 | 85000 | 85000 | 85100 | 85000 | 410 |
| 433 | 20240829 | 115900 | 57243715600 | 85000 | 85100 | 85100 | 85000 | 602 |
| 434 | 20240829 | 115800 | 57192524000 | 85100 | 85000 | 85100 | 85000 | 468 |
| 435 | 20240829 | 115700 | 57152728300 | 85000 | 85000 | 85100 | 85000 | 202 |
| 436 | 20240829 | 115600 | 57135551400 | 85000 | 85000 | 85100 | 85000 | 994 |
| 437 | 20240829 | 115500 | 57051057400 | 85000 | 85000 | 85100 | 85000 | 200 |
| 438 | 20240829 | 115400 | 57034055900 | 85000 | 85000 | 85100 | 85000 | 184 |
| 439 | 20240829 | 115300 | 57018410100 | 85000 | 85100 | 85100 | 85000 | 856 |
| 440 | 20240829 | 115200 | 56945633700 | 85000 | 85000 | 85100 | 85000 | 161 |
| 441 | 20240829 | 115100 | 56931938700 | 85000 | 85000 | 85100 | 85000 | 384 |
| 442 | 20240829 | 115000 | 56899279800 | 85100 | 85100 | 85100 | 85000 | 158 |
| 443 | 20240829 | 114900 | 56885837800 | 85000 | 85000 | 85100 | 85000 | 478 |
| 444 | 20240829 | 114800 | 56845167600 | 85100 | 85000 | 85100 | 85000 | 1240 |
| 445 | 20240829 | 114700 | 56739673400 | 85000 | 85000 | 85100 | 85000 | 219 |
| 446 | 20240829 | 114600 | 56721056000 | 85000 | 85200 | 85200 | 85000 | 1238 |
| 447 | 20240829 | 114500 | 56615645200 | 85200 | 85100 | 85200 | 85100 | 623 |
| 448 | 20240829 | 114400 | 56562573400 | 85100 | 84900 | 85200 | 84900 | 1209 |
| 449 | 20240829 | 114300 | 56459685000 | 85000 | 84900 | 85000 | 84900 | 4380 |
| 450 | 20240829 | 114200 | 56087406700 | 84900 | 84900 | 85000 | 84900 | 971 |
| 451 | 20240829 | 114100 | 56004967400 | 84900 | 84800 | 84900 | 84800 | 123 |
| 452 | 20240829 | 114000 | 55994528900 | 84900 | 84800 | 84900 | 84800 | 83 |
| 453 | 20240829 | 113900 | 55987487700 | 84800 | 84900 | 84900 | 84800 | 287 |
| 454 | 20240829 | 113800 | 55963145000 | 84900 | 84800 | 84900 | 84800 | 209 |
| 455 | 20240829 | 113700 | 55945409000 | 84900 | 84800 | 84900 | 84800 | 384 |
| 456 | 20240829 | 113600 | 55912840600 | 84900 | 84800 | 84900 | 84700 | 262 |
| 457 | 20240829 | 113500 | 55890622100 | 84800 | 84800 | 84900 | 84800 | 552 |
| 458 | 20240829 | 113400 | 55843811000 | 84800 | 84800 | 84900 | 84800 | 488 |
| 459 | 20240829 | 113300 | 55802423100 | 84800 | 84800 | 84800 | 84700 | 1018 |
| 460 | 20240829 | 113200 | 55716138900 | 84800 | 84800 | 84900 | 84700 | 983 |
| 461 | 20240829 | 113100 | 55632804600 | 84900 | 84800 | 84900 | 84800 | 430 |
| 462 | 20240829 | 113000 | 55596336600 | 84800 | 84800 | 84900 | 84800 | 275 |
| 463 | 20240829 | 112900 | 55573012200 | 84800 | 84900 | 84900 | 84800 | 1194 |
| 464 | 20240829 | 112800 | 55471753600 | 84900 | 84900 | 84900 | 84800 | 371 |
| 465 | 20240829 | 112700 | 55440290700 | 84800 | 84900 | 84900 | 84800 | 558 |
| 466 | 20240829 | 112600 | 55392946800 | 84900 | 84800 | 84900 | 84800 | 891 |
| 467 | 20240829 | 112500 | 55317361000 | 84800 | 84900 | 85000 | 84800 | 1788 |
| 468 | 20240829 | 112400 | 55165581400 | 85000 | 85000 | 85000 | 84900 | 559 |
| 469 | 20240829 | 112300 | 55118101800 | 85000 | 84900 | 85000 | 84900 | 303 |
| 470 | 20240829 | 112200 | 55092355200 | 85000 | 84900 | 85000 | 84900 | 588 |
| 471 | 20240829 | 112100 | 55042422200 | 84900 | 84900 | 84900 | 84800 | 1863 |
| 472 | 20240829 | 112000 | 54884280500 | 84800 | 84700 | 84900 | 84700 | 1703 |
| 473 | 20240829 | 111900 | 54739885500 | 84700 | 84800 | 84800 | 84700 | 450 |
| 474 | 20240829 | 111800 | 54701739600 | 84700 | 84700 | 84800 | 84600 | 621 |
| 475 | 20240829 | 111700 | 54649141800 | 84700 | 84700 | 84800 | 84600 | 687 |
| 476 | 20240829 | 111600 | 54590952900 | 84700 | 84700 | 84800 | 84700 | 463 |
| 477 | 20240829 | 111500 | 54551733700 | 84700 | 84600 | 84700 | 84600 | 1138 |
| 478 | 20240829 | 111400 | 54455449500 | 84700 | 84700 | 84700 | 84600 | 409 |
| 479 | 20240829 | 111300 | 54420815200 | 84700 | 84600 | 84700 | 84600 | 1200 |
| 480 | 20240829 | 111200 | 54319215000 | 84700 | 84600 | 84700 | 84600 | 816 |
| 481 | 20240829 | 111100 | 54250124700 | 84600 | 84700 | 84700 | 84600 | 1108 |
| 482 | 20240829 | 111000 | 54156332500 | 84700 | 84800 | 84800 | 84600 | 2425 |
| 483 | 20240829 | 110900 | 53950934300 | 84800 | 84800 | 84800 | 84700 | 677 |
| 484 | 20240829 | 110800 | 53893589700 | 84700 | 84700 | 84800 | 84700 | 454 |
| 485 | 20240829 | 110700 | 53855128900 | 84800 | 84800 | 84800 | 84700 | 438 |
| 486 | 20240829 | 110600 | 53818020500 | 84800 | 84900 | 84900 | 84700 | 1158 |
| 487 | 20240829 | 110500 | 53719820900 | 84800 | 84800 | 84900 | 84800 | 475 |
| 488 | 20240829 | 110400 | 53679539500 | 84800 | 84800 | 84900 | 84800 | 983 |
| 489 | 20240829 | 110300 | 53596141400 | 84800 | 84700 | 84900 | 84700 | 1042 |
| 490 | 20240829 | 110200 | 53507766800 | 84700 | 84800 | 84800 | 84700 | 2086 |
| 491 | 20240829 | 110100 | 53331010200 | 84700 | 84800 | 84800 | 84700 | 2446 |
| 492 | 20240829 | 110000 | 53123680600 | 84900 | 84900 | 84900 | 84800 | 1731 |
| 493 | 20240829 | 105900 | 52976874400 | 84900 | 84800 | 84900 | 84800 | 1380 |
| 494 | 20240829 | 105800 | 52859847700 | 84900 | 84800 | 84900 | 84800 | 766 |
| 495 | 20240829 | 105700 | 52794884000 | 84800 | 84800 | 84900 | 84800 | 663 |
| 496 | 20240829 | 105600 | 52738639400 | 84900 | 84900 | 84900 | 84800 | 467 |
| 497 | 20240829 | 105500 | 52699020300 | 84800 | 85000 | 85000 | 84800 | 763 |
| 498 | 20240829 | 105400 | 52634233600 | 84900 | 84900 | 85000 | 84800 | 1017 |
| 499 | 20240829 | 105300 | 52547913500 | 84900 | 85100 | 85100 | 84900 | 2579 |
| 500 | 20240829 | 105200 | 52328774700 | 85100 | 85300 | 85300 | 85100 | 3402 |
| 501 | 20240829 | 105100 | 52039022900 | 85200 | 85200 | 85300 | 85200 | 775 |
| 502 | 20240829 | 105000 | 51972991500 | 85200 | 85300 | 85300 | 85200 | 729 |
| 503 | 20240829 | 104900 | 51910849100 | 85200 | 85200 | 85400 | 85200 | 1081 |
| 504 | 20240829 | 104800 | 51818610000 | 85300 | 85400 | 85400 | 85200 | 1794 |
| 505 | 20240829 | 104700 | 51665573400 | 85400 | 85300 | 85400 | 85300 | 1451 |
| 506 | 20240829 | 104600 | 51541724400 | 85300 | 85400 | 85400 | 85300 | 1685 |
| 507 | 20240829 | 104500 | 51397918800 | 85400 | 85300 | 85400 | 85300 | 1932 |
| 508 | 20240829 | 104400 | 51233043400 | 85300 | 85100 | 85500 | 85100 | 2228 |
| 509 | 20240829 | 104300 | 51043001300 | 85100 | 85000 | 85200 | 85000 | 692 |
| 510 | 20240829 | 104200 | 50984122600 | 85000 | 85100 | 85200 | 85000 | 2786 |
| 511 | 20240829 | 104100 | 50746991100 | 85100 | 85300 | 85300 | 85100 | 2764 |
| 512 | 20240829 | 104000 | 50511544300 | 85300 | 85200 | 85300 | 85200 | 2425 |
| 513 | 20240829 | 103900 | 50304712900 | 85200 | 85400 | 85400 | 85100 | 3322 |
| 514 | 20240829 | 103800 | 50021341200 | 85400 | 85700 | 85700 | 85400 | 4238 |
| 515 | 20240829 | 103700 | 49658645200 | 85700 | 85400 | 85700 | 85400 | 10603 |
| 516 | 20240829 | 103600 | 48750944200 | 85400 | 85200 | 85400 | 85100 | 6825 |
| 517 | 20240829 | 103500 | 48168905300 | 85200 | 85100 | 85300 | 85000 | 3086 |
| 518 | 20240829 | 103400 | 47906093200 | 85100 | 85200 | 85200 | 85000 | 1991 |
| 519 | 20240829 | 103300 | 47736586900 | 85100 | 85000 | 85200 | 85000 | 3689 |
| 520 | 20240829 | 103200 | 47422502400 | 84900 | 84900 | 85300 | 84800 | 14634 |
| 521 | 20240829 | 103100 | 46177742000 | 84900 | 84800 | 84900 | 84800 | 1049 |
| 522 | 20240829 | 103000 | 46088774900 | 84800 | 85000 | 85000 | 84800 | 3034 |
| 523 | 20240829 | 102900 | 45831184100 | 85000 | 84900 | 85000 | 84900 | 724 |
| 524 | 20240829 | 102800 | 45769650200 | 84900 | 84900 | 85000 | 84900 | 813 |
| 525 | 20240829 | 102700 | 45700556000 | 84900 | 85000 | 85000 | 84900 | 843 |
| 526 | 20240829 | 102600 | 45628981500 | 84900 | 84900 | 85000 | 84900 | 381 |
| 527 | 20240829 | 102500 | 45596616900 | 84900 | 85000 | 85000 | 84900 | 2193 |
| 528 | 20240829 | 102400 | 45410368200 | 84900 | 84900 | 85000 | 84800 | 1683 |
| 529 | 20240829 | 102300 | 45267464900 | 84900 | 84800 | 84900 | 84800 | 610 |
| 530 | 20240829 | 102200 | 45215689900 | 84900 | 84800 | 84900 | 84700 | 645 |
| 531 | 20240829 | 102100 | 45160997800 | 84800 | 84700 | 84800 | 84700 | 1025 |
| 532 | 20240829 | 102000 | 45074103200 | 84800 | 84700 | 84800 | 84600 | 984 |
| 533 | 20240829 | 101900 | 44990755100 | 84800 | 84700 | 84800 | 84600 | 574 |
| 534 | 20240829 | 101800 | 44942145700 | 84600 | 84800 | 84800 | 84500 | 762 |
| 535 | 20240829 | 101700 | 44877557900 | 84500 | 84600 | 84800 | 84500 | 5986 |
| 536 | 20240829 | 101600 | 44370916600 | 84600 | 84700 | 84800 | 84600 | 564 |
| 537 | 20240829 | 101500 | 44323144700 | 84800 | 84700 | 84800 | 84700 | 1039 |
| 538 | 20240829 | 101400 | 44235122200 | 84800 | 84700 | 84800 | 84700 | 470 |
| 539 | 20240829 | 101300 | 44195281600 | 84700 | 84700 | 84800 | 84600 | 1067 |
| 540 | 20240829 | 101200 | 44104936600 | 84600 | 84800 | 84900 | 84600 | 5020 |
| 541 | 20240829 | 101100 | 43679515100 | 84800 | 84700 | 84800 | 84700 | 571 |
| 542 | 20240829 | 101000 | 43631127200 | 84700 | 84800 | 84800 | 84700 | 450 |
| 543 | 20240829 | 100900 | 43592978900 | 84800 | 84800 | 84900 | 84700 | 858 |
| 544 | 20240829 | 100800 | 43520236400 | 84800 | 84700 | 84800 | 84700 | 307 |
| 545 | 20240829 | 100700 | 43494219600 | 84700 | 84700 | 84800 | 84700 | 416 |
| 546 | 20240829 | 100600 | 43458974300 | 84700 | 84700 | 84800 | 84700 | 1117 |
| 547 | 20240829 | 100500 | 43364314000 | 84700 | 84600 | 84900 | 84500 | 1768 |
| 548 | 20240829 | 100400 | 43214586900 | 84900 | 84600 | 84900 | 84500 | 1758 |
| 549 | 20240829 | 100300 | 43065861800 | 84500 | 84600 | 84700 | 84400 | 9308 |
| 550 | 20240829 | 100200 | 42279374500 | 84600 | 84700 | 84800 | 84600 | 2153 |
| 551 | 20240829 | 100100 | 42097034600 | 84700 | 85000 | 85100 | 84700 | 2001 |
| 552 | 20240829 | 100000 | 41927345700 | 85000 | 85000 | 85100 | 84900 | 2077 |
| 553 | 20240829 | 095900 | 41750708400 | 85000 | 85100 | 85100 | 85000 | 2408 |
| 554 | 20240829 | 095800 | 41546004000 | 85100 | 85100 | 85200 | 85100 | 1787 |
| 555 | 20240829 | 095700 | 41393892600 | 85100 | 85200 | 85200 | 85100 | 1621 |
| 556 | 20240829 | 095600 | 41255911800 | 85200 | 85100 | 85200 | 85000 | 2719 |
| 557 | 20240829 | 095500 | 41024541800 | 85100 | 84800 | 85200 | 84700 | 4604 |
| 558 | 20240829 | 095400 | 40633527000 | 84700 | 84800 | 84800 | 84700 | 1646 |
| 559 | 20240829 | 095300 | 40494071300 | 84700 | 85000 | 85000 | 84700 | 3590 |
| 560 | 20240829 | 095200 | 40189426100 | 85000 | 85200 | 85200 | 84900 | 3747 |
| 561 | 20240829 | 095100 | 39870739900 | 85100 | 85100 | 85200 | 85100 | 1040 |
| 562 | 20240829 | 095000 | 39782173800 | 85200 | 85200 | 85200 | 85000 | 2578 |
| 563 | 20240829 | 094900 | 39562635400 | 85200 | 84900 | 85200 | 84900 | 5861 |
| 564 | 20240829 | 094800 | 39063887500 | 85000 | 84700 | 85000 | 84700 | 4470 |
| 565 | 20240829 | 094700 | 38684293900 | 84800 | 84700 | 84800 | 84600 | 516 |
| 566 | 20240829 | 094600 | 38640558500 | 84700 | 84600 | 84800 | 84400 | 4633 |
| 567 | 20240829 | 094500 | 38248748500 | 84600 | 84500 | 84600 | 84400 | 6590 |
| 568 | 20240829 | 094400 | 37691833900 | 84500 | 84600 | 84700 | 84500 | 3799 |
| 569 | 20240829 | 094300 | 37370560700 | 84600 | 84700 | 84700 | 84600 | 3320 |
| 570 | 20240829 | 094200 | 37089625800 | 84600 | 84700 | 84800 | 84600 | 2937 |
| 571 | 20240829 | 094100 | 36840867600 | 84800 | 84900 | 84900 | 84700 | 2436 |
| 572 | 20240829 | 094000 | 36634398100 | 84800 | 85100 | 85100 | 84800 | 3580 |
| 573 | 20240829 | 093900 | 36330133200 | 85000 | 85000 | 85100 | 84900 | 5950 |
| 574 | 20240829 | 093800 | 35824298800 | 85000 | 84800 | 85000 | 84700 | 1069 |
| 575 | 20240829 | 093700 | 35733548900 | 84700 | 84700 | 84800 | 84600 | 9945 |
| 576 | 20240829 | 093600 | 34891520400 | 84700 | 85000 | 85000 | 84700 | 6304 |
| 577 | 20240829 | 093500 | 34356632400 | 85000 | 84900 | 85000 | 84900 | 3100 |
| 578 | 20240829 | 093400 | 34093400500 | 84900 | 85300 | 85400 | 84900 | 6187 |
| 579 | 20240829 | 093300 | 33567089500 | 85400 | 85200 | 85400 | 85100 | 4113 |
| 580 | 20240829 | 093200 | 33216406900 | 85100 | 84900 | 85100 | 84700 | 12710 |
| 581 | 20240829 | 093100 | 32137266800 | 84900 | 85200 | 85200 | 84800 | 14106 |
| 582 | 20240829 | 093000 | 30938340200 | 85100 | 85400 | 85400 | 85100 | 6133 |
| 583 | 20240829 | 092900 | 30415419700 | 85400 | 85800 | 85800 | 85300 | 9328 |
| 584 | 20240829 | 092800 | 29617538600 | 85800 | 85500 | 85800 | 85500 | 8256 |
| 585 | 20240829 | 092700 | 28910674600 | 85500 | 85900 | 86000 | 85500 | 9413 |
| 586 | 20240829 | 092600 | 28103558800 | 86000 | 86100 | 86200 | 85900 | 11160 |
| 587 | 20240829 | 092500 | 27143217700 | 86100 | 85800 | 86200 | 85600 | 26766 |
| 588 | 20240829 | 092400 | 24842660400 | 85700 | 85900 | 86000 | 85600 | 9732 |
| 589 | 20240829 | 092300 | 24007769400 | 85900 | 86100 | 86100 | 85600 | 30350 |
| 590 | 20240829 | 092200 | 21399611100 | 86000 | 85600 | 86100 | 85600 | 36764 |
| 591 | 20240829 | 092100 | 18241949900 | 85700 | 85100 | 85700 | 84800 | 32656 |
| 592 | 20240829 | 092000 | 15457092100 | 85000 | 85300 | 85300 | 85000 | 10303 |
| 593 | 20240829 | 091900 | 14579804500 | 85200 | 85200 | 85300 | 85100 | 13801 |
| 594 | 20240829 | 091800 | 13403280800 | 85100 | 85000 | 85400 | 84800 | 22157 |
| 595 | 20240829 | 091700 | 11516496000 | 84900 | 84500 | 85000 | 84300 | 13226 |
| 596 | 20240829 | 091600 | 10396155300 | 84500 | 84200 | 84500 | 84000 | 9761 |
| 597 | 20240829 | 091500 | 9573263200 | 84100 | 84300 | 84300 | 84000 | 6215 |
| 598 | 20240829 | 091400 | 9050204900 | 84400 | 84100 | 84500 | 84000 | 7539 |
| 599 | 20240829 | 091300 | 8414786900 | 84100 | 84100 | 84100 | 83800 | 5101 |
| 600 | 20240829 | 091200 | 7986302500 | 84100 | 83800 | 84100 | 83800 | 5561 |
| 601 | 20240829 | 091100 | 7519073700 | 83800 | 83500 | 83800 | 83500 | 4057 |
| 602 | 20240829 | 091000 | 7179880700 | 83400 | 83400 | 83600 | 83300 | 4215 |
| 603 | 20240829 | 090900 | 6828031300 | 83400 | 83400 | 83600 | 83300 | 4919 |
| 604 | 20240829 | 090800 | 6417695500 | 83600 | 83600 | 83800 | 83400 | 5947 |
| 605 | 20240829 | 090700 | 5920686800 | 83700 | 83800 | 83900 | 83500 | 4189 |
| 606 | 20240829 | 090600 | 5570083900 | 83800 | 83800 | 84100 | 83700 | 10133 |
| 607 | 20240829 | 090500 | 4719989100 | 83800 | 83400 | 83800 | 83100 | 3645 |
| 608 | 20240829 | 090400 | 4414921600 | 83100 | 82900 | 83400 | 82900 | 6219 |
| 609 | 20240829 | 090300 | 3898047200 | 82900 | 83000 | 83100 | 82900 | 6603 |
| 610 | 20240829 | 090200 | 3350393000 | 83000 | 83600 | 83600 | 82900 | 9968 |
| 611 | 20240829 | 090100 | 2522422900 | 83600 | 83600 | 83600 | 83100 | 16657 |
| 612 | 20240829 | 090000 | 1134883900 | 83800 | 83700 | 84000 | 83400 | 12901 |