31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 190600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 88013 |
| 3 | 20231121 | 190500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20231121 | 190400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20231121 | 190300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20231121 | 190200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20231121 | 190100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20231121 | 190000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20231121 | 185900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20231121 | 185800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20231121 | 185700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20231121 | 185600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20231121 | 185500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20231121 | 185400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20231121 | 185300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20231121 | 185200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20231121 | 185100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20231121 | 185000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20231121 | 184900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20231121 | 184800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20231121 | 184700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20231121 | 184600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20231121 | 184500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20231121 | 184400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20231121 | 184300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20231121 | 184200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20231121 | 184100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20231121 | 184000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20231121 | 183900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20231121 | 183800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20231121 | 183700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20231121 | 183600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 88013 |
| 33 | 20231121 | 183500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20231121 | 183400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20231121 | 183300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20231121 | 183200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20231121 | 183100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20231121 | 183000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20231121 | 182900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20231121 | 182800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20231121 | 182700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20231121 | 182600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20231121 | 182500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20231121 | 182400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20231121 | 182300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20231121 | 182200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20231121 | 182100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20231121 | 182000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20231121 | 181900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20231121 | 181800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20231121 | 181700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20231121 | 181600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20231121 | 181500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20231121 | 181400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20231121 | 181300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20231121 | 181200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20231121 | 181100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20231121 | 181000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20231121 | 180900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20231121 | 180800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20231121 | 180700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20231121 | 180600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 88013 |
| 63 | 20231121 | 180500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20231121 | 180400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20231121 | 180300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20231121 | 180200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20231121 | 180100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20231121 | 180000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20231121 | 175900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20231121 | 175800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20231121 | 175700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20231121 | 175600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20231121 | 175500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20231121 | 175400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20231121 | 175300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20231121 | 175200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20231121 | 175100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20231121 | 175000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20231121 | 174900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20231121 | 174800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20231121 | 174700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20231121 | 174600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20231121 | 174500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20231121 | 174400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20231121 | 174300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20231121 | 174200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20231121 | 174100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20231121 | 174000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20231121 | 173900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20231121 | 173800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20231121 | 173700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20231121 | 173600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 88013 |
| 93 | 20231121 | 173500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20231121 | 173400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20231121 | 173300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20231121 | 173200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20231121 | 173100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20231121 | 173000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20231121 | 172900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20231121 | 172800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20231121 | 172700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20231121 | 172600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20231121 | 172500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20231121 | 172400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20231121 | 172300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20231121 | 172200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20231121 | 172100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20231121 | 172000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20231121 | 171900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20231121 | 171800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20231121 | 171700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20231121 | 171600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20231121 | 171500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20231121 | 171400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20231121 | 171300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20231121 | 171200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20231121 | 171100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20231121 | 171000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20231121 | 170900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20231121 | 170800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20231121 | 170700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20231121 | 170600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 88013 |
| 123 | 20231121 | 170500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20231121 | 170400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20231121 | 170300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20231121 | 170200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20231121 | 170100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20231121 | 170000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20231121 | 165900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20231121 | 165800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20231121 | 165700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20231121 | 165600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20231121 | 165500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20231121 | 165400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20231121 | 165300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20231121 | 165200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20231121 | 165100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20231121 | 165000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20231121 | 164900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20231121 | 164800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20231121 | 164700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20231121 | 164600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20231121 | 164500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20231121 | 164400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20231121 | 164300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20231121 | 164200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20231121 | 164100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20231121 | 164000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20231121 | 163900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20231121 | 163800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20231121 | 163700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20231121 | 163600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 88013 |
| 153 | 20231121 | 163500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20231121 | 163400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20231121 | 163300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20231121 | 163200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20231121 | 163100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20231121 | 163000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20231121 | 162900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20231121 | 162800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20231121 | 162700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20231121 | 162600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20231121 | 162500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20231121 | 162400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20231121 | 162300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20231121 | 162200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20231121 | 162100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20231121 | 162000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20231121 | 161900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20231121 | 161800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20231121 | 161700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20231121 | 161600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20231121 | 161500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20231121 | 161400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20231121 | 161300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20231121 | 161200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20231121 | 161100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20231121 | 161000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20231121 | 160900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20231121 | 160800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20231121 | 160700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20231121 | 160600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 88013 |
| 183 | 20231121 | 160500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20231121 | 160400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20231121 | 160300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20231121 | 160200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20231121 | 160100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20231121 | 160000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20231121 | 155900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20231121 | 155800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20231121 | 155700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20231121 | 155600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20231121 | 155500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20231121 | 155400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20231121 | 155300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20231121 | 155200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20231121 | 155100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20231121 | 155000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20231121 | 154900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20231121 | 154800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20231121 | 154700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20231121 | 154600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20231121 | 154500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20231121 | 154400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20231121 | 154300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20231121 | 154200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20231121 | 154100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20231121 | 154000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20231121 | 153900 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20231121 | 153800 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20231121 | 153700 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20231121 | 153600 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 88013 |
| 213 | 20231121 | 153500 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20231121 | 153400 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20231121 | 153300 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20231121 | 153200 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20231121 | 153100 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20231121 | 153000 | 10979478345 | 4300 | 4300 | 4300 | 4300 | 88013 |
| 219 | 20231121 | 152900 | 10601022445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20231121 | 152800 | 10601022445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20231121 | 152700 | 10601022445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20231121 | 152600 | 10601022445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20231121 | 152500 | 10601022445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20231121 | 152400 | 10601022445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20231121 | 152300 | 10601022445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20231121 | 152200 | 10601022445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20231121 | 152100 | 10601022445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20231121 | 152000 | 10601022445 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20231121 | 151900 | 10601022445 | 4295 | 4295 | 4295 | 4290 | 3398 |
| 230 | 20231121 | 151800 | 10586436455 | 4290 | 4295 | 4300 | 4290 | 11409 |
| 231 | 20231121 | 151700 | 10537451010 | 4295 | 4300 | 4300 | 4290 | 5444 |
| 232 | 20231121 | 151600 | 10514067015 | 4300 | 4295 | 4300 | 4295 | 8711 |
| 233 | 20231121 | 151500 | 10476626390 | 4300 | 4300 | 4300 | 4295 | 8770 |
| 234 | 20231121 | 151400 | 10438924450 | 4300 | 4300 | 4300 | 4295 | 1866 |
| 235 | 20231121 | 151300 | 10430904110 | 4295 | 4295 | 4300 | 4290 | 5891 |
| 236 | 20231121 | 151200 | 10405602630 | 4295 | 4295 | 4295 | 4290 | 1806 |
| 237 | 20231121 | 151100 | 10397847910 | 4295 | 4295 | 4295 | 4290 | 12426 |
| 238 | 20231121 | 151000 | 10344480945 | 4295 | 4295 | 4295 | 4290 | 9405 |
| 239 | 20231121 | 150900 | 10304102390 | 4295 | 4295 | 4295 | 4290 | 3597 |
| 240 | 20231121 | 150800 | 10288666405 | 4295 | 4285 | 4295 | 4285 | 6317 |
| 241 | 20231121 | 150700 | 10261561435 | 4285 | 4290 | 4290 | 4285 | 2391 |
| 242 | 20231121 | 150600 | 10251308475 | 4290 | 4290 | 4295 | 4285 | 8599 |
| 243 | 20231121 | 150500 | 10214398030 | 4285 | 4295 | 4295 | 4285 | 4013 |
| 244 | 20231121 | 150400 | 10197175380 | 4295 | 4295 | 4295 | 4290 | 5392 |
| 245 | 20231121 | 150300 | 10174020340 | 4290 | 4295 | 4295 | 4290 | 5989 |
| 246 | 20231121 | 150200 | 10148305500 | 4295 | 4295 | 4295 | 4285 | 3437 |
| 247 | 20231121 | 150100 | 10133560440 | 4290 | 4285 | 4290 | 4285 | 10047 |
| 248 | 20231121 | 150000 | 10090462200 | 4290 | 4290 | 4290 | 4285 | 4244 |
| 249 | 20231121 | 145900 | 10072272750 | 4290 | 4290 | 4290 | 4285 | 6295 |
| 250 | 20231121 | 145800 | 10045275420 | 4290 | 4295 | 4295 | 4285 | 9127 |
| 251 | 20231121 | 145700 | 10006090220 | 4295 | 4290 | 4295 | 4290 | 5084 |
| 252 | 20231121 | 145600 | 9984276495 | 4290 | 4290 | 4295 | 4290 | 7241 |
| 253 | 20231121 | 145500 | 9953191675 | 4290 | 4295 | 4295 | 4290 | 2097 |
| 254 | 20231121 | 145400 | 9944191700 | 4290 | 4295 | 4295 | 4290 | 15403 |
| 255 | 20231121 | 145300 | 9878044305 | 4295 | 4295 | 4300 | 4295 | 4531 |
| 256 | 20231121 | 145200 | 9858583185 | 4295 | 4290 | 4295 | 4285 | 5034 |
| 257 | 20231121 | 145100 | 9836980215 | 4290 | 4290 | 4295 | 4290 | 8209 |
| 258 | 20231121 | 145000 | 9801742940 | 4290 | 4290 | 4295 | 4290 | 11935 |
| 259 | 20231121 | 144900 | 9750533000 | 4290 | 4290 | 4295 | 4290 | 9024 |
| 260 | 20231121 | 144800 | 9711781820 | 4290 | 4295 | 4300 | 4290 | 3272 |
| 261 | 20231121 | 144700 | 9697729705 | 4295 | 4295 | 4300 | 4295 | 15956 |
| 262 | 20231121 | 144600 | 9629177475 | 4295 | 4295 | 4300 | 4290 | 8352 |
| 263 | 20231121 | 144500 | 9593302685 | 4290 | 4295 | 4295 | 4290 | 1748 |
| 264 | 20231121 | 144400 | 9585798480 | 4290 | 4295 | 4295 | 4290 | 5882 |
| 265 | 20231121 | 144300 | 9560540415 | 4290 | 4295 | 4295 | 4290 | 1995 |
| 266 | 20231121 | 144200 | 9551973420 | 4295 | 4295 | 4300 | 4290 | 11809 |
| 267 | 20231121 | 144100 | 9501250980 | 4300 | 4295 | 4300 | 4295 | 6956 |
| 268 | 20231121 | 144000 | 9471369625 | 4300 | 4295 | 4300 | 4295 | 8501 |
| 269 | 20231121 | 143900 | 9434829435 | 4295 | 4300 | 4300 | 4295 | 4197 |
| 270 | 20231121 | 143800 | 9416801230 | 4300 | 4300 | 4300 | 4290 | 3533 |
| 271 | 20231121 | 143700 | 9401619780 | 4300 | 4295 | 4300 | 4290 | 4553 |
| 272 | 20231121 | 143600 | 9382067480 | 4295 | 4295 | 4295 | 4290 | 1726 |
| 273 | 20231121 | 143500 | 9374654810 | 4300 | 4295 | 4300 | 4290 | 6914 |
| 274 | 20231121 | 143400 | 9344959635 | 4290 | 4295 | 4300 | 4290 | 6436 |
| 275 | 20231121 | 143300 | 9317318535 | 4300 | 4295 | 4300 | 4290 | 25002 |
| 276 | 20231121 | 143200 | 9209954775 | 4295 | 4295 | 4300 | 4295 | 14632 |
| 277 | 20231121 | 143100 | 9147106850 | 4295 | 4295 | 4295 | 4290 | 12867 |
| 278 | 20231121 | 143000 | 9091843095 | 4295 | 4295 | 4295 | 4290 | 3608 |
| 279 | 20231121 | 142900 | 9076358460 | 4295 | 4295 | 4295 | 4290 | 9407 |
| 280 | 20231121 | 142800 | 9035998210 | 4295 | 4290 | 4295 | 4290 | 1378 |
| 281 | 20231121 | 142700 | 9030084155 | 4295 | 4295 | 4295 | 4290 | 2239 |
| 282 | 20231121 | 142600 | 9020467725 | 4295 | 4300 | 4300 | 4295 | 568 |
| 283 | 20231121 | 142500 | 9018027660 | 4295 | 4295 | 4295 | 4295 | 5924 |
| 284 | 20231121 | 142400 | 8992584080 | 4295 | 4300 | 4300 | 4295 | 7548 |
| 285 | 20231121 | 142300 | 8960163545 | 4300 | 4300 | 4300 | 4295 | 16203 |
| 286 | 20231121 | 142200 | 8890514905 | 4295 | 4295 | 4300 | 4295 | 2307 |
| 287 | 20231121 | 142100 | 8880605285 | 4300 | 4295 | 4300 | 4295 | 7200 |
| 288 | 20231121 | 142000 | 8849677215 | 4295 | 4295 | 4300 | 4295 | 18526 |
| 289 | 20231121 | 141900 | 8770107500 | 4290 | 4290 | 4295 | 4290 | 4512 |
| 290 | 20231121 | 141800 | 8750734920 | 4290 | 4295 | 4295 | 4290 | 8597 |
| 291 | 20231121 | 141700 | 8713812835 | 4295 | 4295 | 4295 | 4295 | 6858 |
| 292 | 20231121 | 141600 | 8684357725 | 4295 | 4295 | 4295 | 4290 | 1634 |
| 293 | 20231121 | 141500 | 8677339700 | 4295 | 4290 | 4295 | 4290 | 5284 |
| 294 | 20231121 | 141400 | 8654664765 | 4290 | 4290 | 4290 | 4285 | 2790 |
| 295 | 20231121 | 141300 | 8642695690 | 4290 | 4290 | 4295 | 4290 | 5998 |
| 296 | 20231121 | 141200 | 8616962625 | 4290 | 4285 | 4290 | 4285 | 12233 |
| 297 | 20231121 | 141100 | 8564538405 | 4290 | 4290 | 4290 | 4285 | 3196 |
| 298 | 20231121 | 141000 | 8550839280 | 4290 | 4290 | 4290 | 4285 | 3861 |
| 299 | 20231121 | 140900 | 8534276475 | 4290 | 4290 | 4290 | 4285 | 3192 |
| 300 | 20231121 | 140800 | 8520586340 | 4290 | 4290 | 4290 | 4280 | 8466 |
| 301 | 20231121 | 140700 | 8484303535 | 4285 | 4285 | 4290 | 4285 | 414 |
| 302 | 20231121 | 140600 | 8482528485 | 4285 | 4290 | 4290 | 4285 | 655 |
| 303 | 20231121 | 140500 | 8479720560 | 4290 | 4285 | 4290 | 4285 | 1506 |
| 304 | 20231121 | 140400 | 8473262520 | 4285 | 4285 | 4290 | 4280 | 28109 |
| 305 | 20231121 | 140300 | 8352871750 | 4290 | 4295 | 4295 | 4285 | 19039 |
| 306 | 20231121 | 140200 | 8271172580 | 4295 | 4295 | 4295 | 4290 | 5404 |
| 307 | 20231121 | 140100 | 8247964560 | 4295 | 4290 | 4295 | 4290 | 6285 |
| 308 | 20231121 | 140000 | 8220971690 | 4295 | 4295 | 4295 | 4290 | 21138 |
| 309 | 20231121 | 135900 | 8130228505 | 4295 | 4295 | 4295 | 4295 | 4441 |
| 310 | 20231121 | 135800 | 8111154410 | 4295 | 4295 | 4295 | 4290 | 1976 |
| 311 | 20231121 | 135700 | 8102667645 | 4295 | 4295 | 4300 | 4290 | 31527 |
| 312 | 20231121 | 135600 | 7967356580 | 4295 | 4295 | 4300 | 4295 | 21539 |
| 313 | 20231121 | 135500 | 7874815910 | 4295 | 4290 | 4300 | 4290 | 69693 |
| 314 | 20231121 | 135400 | 7575473935 | 4290 | 4295 | 4295 | 4290 | 11818 |
| 315 | 20231121 | 135300 | 7524740805 | 4290 | 4295 | 4295 | 4290 | 20532 |
| 316 | 20231121 | 135200 | 7436559045 | 4290 | 4285 | 4290 | 4285 | 8004 |
| 317 | 20231121 | 135100 | 7402221890 | 4290 | 4295 | 4295 | 4285 | 12986 |
| 318 | 20231121 | 135000 | 7346507960 | 4295 | 4290 | 4300 | 4290 | 40686 |
| 319 | 20231121 | 134900 | 7171834885 | 4290 | 4285 | 4290 | 4285 | 8170 |
| 320 | 20231121 | 134800 | 7136793640 | 4285 | 4285 | 4290 | 4280 | 8724 |
| 321 | 20231121 | 134700 | 7099411380 | 4280 | 4285 | 4285 | 4275 | 18584 |
| 322 | 20231121 | 134600 | 7019832985 | 4285 | 4280 | 4285 | 4275 | 43457 |
| 323 | 20231121 | 134500 | 6833762415 | 4280 | 4270 | 4280 | 4265 | 83612 |
| 324 | 20231121 | 134400 | 6476489445 | 4270 | 4260 | 4270 | 4260 | 27026 |
| 325 | 20231121 | 134300 | 6361218740 | 4260 | 4265 | 4265 | 4260 | 321 |
| 326 | 20231121 | 134200 | 6359849725 | 4265 | 4265 | 4265 | 4260 | 1182 |
| 327 | 20231121 | 134100 | 6354808745 | 4265 | 4260 | 4265 | 4260 | 12767 |
| 328 | 20231121 | 134000 | 6300362590 | 4260 | 4260 | 4265 | 4260 | 1093 |
| 329 | 20231121 | 133900 | 6295702460 | 4260 | 4265 | 4265 | 4260 | 110 |
| 330 | 20231121 | 133800 | 6295233810 | 4265 | 4265 | 4265 | 4260 | 2361 |
| 331 | 20231121 | 133700 | 6285172820 | 4265 | 4265 | 4265 | 4260 | 750 |
| 332 | 20231121 | 133600 | 6281974145 | 4265 | 4265 | 4265 | 4265 | 7468 |
| 333 | 20231121 | 133500 | 6250123125 | 4265 | 4260 | 4265 | 4260 | 24732 |
| 334 | 20231121 | 133400 | 6144744620 | 4260 | 4255 | 4260 | 4255 | 2634 |
| 335 | 20231121 | 133300 | 6133524030 | 4255 | 4260 | 4260 | 4255 | 3083 |
| 336 | 20231121 | 133200 | 6120405860 | 4260 | 4255 | 4260 | 4255 | 320 |
| 337 | 20231121 | 133100 | 6119043355 | 4255 | 4255 | 4255 | 4255 | 92 |
| 338 | 20231121 | 133000 | 6118651895 | 4255 | 4255 | 4260 | 4255 | 1913 |
| 339 | 20231121 | 132900 | 6110505720 | 4255 | 4255 | 4260 | 4255 | 1718 |
| 340 | 20231121 | 132800 | 6103195595 | 4260 | 4255 | 4260 | 4255 | 381 |
| 341 | 20231121 | 132700 | 6101573340 | 4255 | 4255 | 4260 | 4255 | 4690 |
| 342 | 20231121 | 132600 | 6081601550 | 4260 | 4255 | 4260 | 4255 | 2615 |
| 343 | 20231121 | 132500 | 6070471765 | 4255 | 4260 | 4260 | 4255 | 1076 |
| 344 | 20231121 | 132400 | 6065888405 | 4255 | 4255 | 4255 | 4255 | 94 |
| 345 | 20231121 | 132300 | 6065488435 | 4260 | 4260 | 4260 | 4255 | 1170 |
| 346 | 20231121 | 132200 | 6060507400 | 4255 | 4255 | 4260 | 4255 | 1611 |
| 347 | 20231121 | 132100 | 6053648670 | 4255 | 4260 | 4260 | 4255 | 896 |
| 348 | 20231121 | 132000 | 6049834640 | 4260 | 4255 | 4260 | 4255 | 634 |
| 349 | 20231121 | 131900 | 6047133850 | 4255 | 4255 | 4260 | 4255 | 5443 |
| 350 | 20231121 | 131800 | 6023968885 | 4260 | 4260 | 4260 | 4260 | 1407 |
| 351 | 20231121 | 131700 | 6017975065 | 4260 | 4260 | 4260 | 4255 | 1258 |
| 352 | 20231121 | 131600 | 6012618940 | 4255 | 4260 | 4260 | 4255 | 169 |
| 353 | 20231121 | 131500 | 6011899660 | 4260 | 4260 | 4260 | 4255 | 3059 |
| 354 | 20231121 | 131400 | 5998877080 | 4260 | 4260 | 4260 | 4255 | 995 |
| 355 | 20231121 | 131300 | 5994640305 | 4260 | 4260 | 4260 | 4260 | 3046 |
| 356 | 20231121 | 131200 | 5981664345 | 4260 | 4265 | 4265 | 4255 | 1479 |
| 357 | 20231121 | 131100 | 5975370710 | 4265 | 4265 | 4265 | 4260 | 1215 |
| 358 | 20231121 | 131000 | 5970191795 | 4260 | 4265 | 4265 | 4260 | 159 |
| 359 | 20231121 | 130900 | 5969514285 | 4265 | 4260 | 4265 | 4260 | 995 |
| 360 | 20231121 | 130800 | 5965273125 | 4260 | 4265 | 4265 | 4260 | 9111 |
| 361 | 20231121 | 130700 | 5926419665 | 4265 | 4265 | 4265 | 4260 | 1922 |
| 362 | 20231121 | 130600 | 5918228085 | 4265 | 4265 | 4265 | 4260 | 877 |
| 363 | 20231121 | 130500 | 5914489450 | 4255 | 4255 | 4260 | 4255 | 15169 |
| 364 | 20231121 | 130400 | 5849914960 | 4260 | 4255 | 4260 | 4255 | 1335 |
| 365 | 20231121 | 130300 | 5844231315 | 4255 | 4260 | 4260 | 4255 | 805 |
| 366 | 20231121 | 130200 | 5840802020 | 4260 | 4255 | 4260 | 4255 | 1523 |
| 367 | 20231121 | 130100 | 5834314715 | 4260 | 4255 | 4260 | 4255 | 140 |
| 368 | 20231121 | 130000 | 5833718990 | 4255 | 4260 | 4260 | 4255 | 2360 |
| 369 | 20231121 | 125900 | 5823668580 | 4265 | 4260 | 4265 | 4260 | 6331 |
| 370 | 20231121 | 125800 | 5796691910 | 4260 | 4255 | 4260 | 4255 | 6093 |
| 371 | 20231121 | 125700 | 5770758050 | 4255 | 4260 | 4260 | 4255 | 3405 |
| 372 | 20231121 | 125600 | 5756260120 | 4260 | 4265 | 4265 | 4260 | 2852 |
| 373 | 20231121 | 125500 | 5744107670 | 4260 | 4260 | 4260 | 4255 | 402 |
| 374 | 20231121 | 125400 | 5742395830 | 4260 | 4265 | 4265 | 4260 | 2217 |
| 375 | 20231121 | 125300 | 5732951405 | 4260 | 4265 | 4265 | 4260 | 1964 |
| 376 | 20231121 | 125200 | 5724584760 | 4260 | 4260 | 4265 | 4260 | 19858 |
| 377 | 20231121 | 125100 | 5639989570 | 4260 | 4260 | 4260 | 4255 | 304 |
| 378 | 20231121 | 125000 | 5638695210 | 4255 | 4255 | 4255 | 4255 | 404 |
| 379 | 20231121 | 124900 | 5636976190 | 4255 | 4260 | 4260 | 4255 | 1430 |
| 380 | 20231121 | 124800 | 5630889325 | 4255 | 4255 | 4260 | 4250 | 3229 |
| 381 | 20231121 | 124700 | 5617152550 | 4255 | 4255 | 4260 | 4255 | 3273 |
| 382 | 20231121 | 124600 | 5603225930 | 4255 | 4260 | 4260 | 4255 | 3901 |
| 383 | 20231121 | 124500 | 5586627170 | 4260 | 4255 | 4260 | 4255 | 1627 |
| 384 | 20231121 | 124400 | 5579696560 | 4260 | 4260 | 4260 | 4255 | 2425 |
| 385 | 20231121 | 124300 | 5569366745 | 4260 | 4260 | 4260 | 4255 | 273 |
| 386 | 20231121 | 124200 | 5568204890 | 4255 | 4260 | 4260 | 4250 | 6735 |
| 387 | 20231121 | 124100 | 5539561765 | 4260 | 4255 | 4260 | 4255 | 724 |
| 388 | 20231121 | 124000 | 5536481120 | 4260 | 4260 | 4260 | 4255 | 773 |
| 389 | 20231121 | 123900 | 5533189085 | 4255 | 4255 | 4260 | 4255 | 511 |
| 390 | 20231121 | 123800 | 5531012270 | 4255 | 4260 | 4260 | 4255 | 113 |
| 391 | 20231121 | 123700 | 5530531435 | 4255 | 4255 | 4260 | 4255 | 1837 |
| 392 | 20231121 | 123600 | 5522712070 | 4260 | 4260 | 4260 | 4260 | 24 |
| 393 | 20231121 | 123500 | 5522609830 | 4260 | 4260 | 4260 | 4255 | 1678 |
| 394 | 20231121 | 123400 | 5515464365 | 4260 | 4255 | 4260 | 4255 | 5098 |
| 395 | 20231121 | 123300 | 5493768840 | 4260 | 4260 | 4260 | 4260 | 3381 |
| 396 | 20231121 | 123200 | 5479365780 | 4265 | 4260 | 4265 | 4260 | 232 |
| 397 | 20231121 | 123100 | 5478377295 | 4260 | 4260 | 4260 | 4260 | 500 |
| 398 | 20231121 | 123000 | 5476247295 | 4265 | 4260 | 4265 | 4255 | 2401 |
| 399 | 20231121 | 122900 | 5466024735 | 4255 | 4255 | 4260 | 4255 | 1732 |
| 400 | 20231121 | 122800 | 5458649695 | 4260 | 4260 | 4260 | 4255 | 2185 |
| 401 | 20231121 | 122700 | 5449351595 | 4255 | 4265 | 4265 | 4255 | 2166 |
| 402 | 20231121 | 122600 | 5440133390 | 4260 | 4260 | 4265 | 4260 | 1386 |
| 403 | 20231121 | 122500 | 5434228915 | 4265 | 4260 | 4265 | 4260 | 11112 |
| 404 | 20231121 | 122400 | 5386888525 | 4260 | 4265 | 4270 | 4260 | 3907 |
| 405 | 20231121 | 122300 | 5370222400 | 4265 | 4265 | 4270 | 4265 | 5627 |
| 406 | 20231121 | 122200 | 5346223005 | 4260 | 4265 | 4265 | 4260 | 3286 |
| 407 | 20231121 | 122100 | 5332211030 | 4265 | 4265 | 4270 | 4260 | 701 |
| 408 | 20231121 | 122000 | 5329221265 | 4270 | 4260 | 4270 | 4260 | 731 |
| 409 | 20231121 | 121900 | 5326104540 | 4270 | 4265 | 4270 | 4260 | 1218 |
| 410 | 20231121 | 121800 | 5320908995 | 4265 | 4265 | 4270 | 4265 | 2443 |
| 411 | 20231121 | 121700 | 5310486625 | 4265 | 4265 | 4270 | 4260 | 8343 |
| 412 | 20231121 | 121600 | 5274903730 | 4265 | 4265 | 4270 | 4260 | 2418 |
| 413 | 20231121 | 121500 | 5264594015 | 4265 | 4270 | 4270 | 4260 | 620 |
| 414 | 20231121 | 121400 | 5261949050 | 4270 | 4260 | 4270 | 4260 | 2338 |
| 415 | 20231121 | 121300 | 5251971240 | 4265 | 4270 | 4270 | 4265 | 5553 |
| 416 | 20231121 | 121200 | 5228287685 | 4270 | 4270 | 4270 | 4265 | 123 |
| 417 | 20231121 | 121100 | 5227762985 | 4270 | 4270 | 4270 | 4265 | 607 |
| 418 | 20231121 | 121000 | 5225171810 | 4265 | 4265 | 4270 | 4265 | 1871 |
| 419 | 20231121 | 120900 | 5217188560 | 4270 | 4265 | 4270 | 4265 | 25556 |
| 420 | 20231121 | 120800 | 5108188280 | 4265 | 4260 | 4265 | 4260 | 1131 |
| 421 | 20231121 | 120700 | 5103369965 | 4265 | 4260 | 4265 | 4255 | 1780 |
| 422 | 20231121 | 120600 | 5095785745 | 4260 | 4255 | 4260 | 4255 | 1885 |
| 423 | 20231121 | 120500 | 5087757120 | 4255 | 4260 | 4260 | 4255 | 267 |
| 424 | 20231121 | 120400 | 5086619740 | 4260 | 4260 | 4265 | 4255 | 2371 |
| 425 | 20231121 | 120300 | 5076517625 | 4260 | 4265 | 4265 | 4260 | 1403 |
| 426 | 20231121 | 120200 | 5070540595 | 4265 | 4265 | 4265 | 4260 | 794 |
| 427 | 20231121 | 120100 | 5067155015 | 4260 | 4260 | 4265 | 4260 | 7555 |
| 428 | 20231121 | 120000 | 5034970620 | 4260 | 4265 | 4265 | 4260 | 4600 |
| 429 | 20231121 | 115900 | 5015373945 | 4265 | 4265 | 4265 | 4260 | 1516 |
| 430 | 20231121 | 115800 | 5008908885 | 4265 | 4265 | 4265 | 4260 | 10261 |
| 431 | 20231121 | 115700 | 4965150580 | 4265 | 4265 | 4265 | 4260 | 302 |
| 432 | 20231121 | 115600 | 4963862860 | 4265 | 4260 | 4265 | 4255 | 9309 |
| 433 | 20231121 | 115500 | 4924206285 | 4260 | 4265 | 4265 | 4255 | 1741 |
| 434 | 20231121 | 115400 | 4916784355 | 4260 | 4255 | 4260 | 4255 | 1870 |
| 435 | 20231121 | 115300 | 4908819890 | 4260 | 4260 | 4260 | 4260 | 1591 |
| 436 | 20231121 | 115200 | 4902042230 | 4260 | 4260 | 4260 | 4255 | 1478 |
| 437 | 20231121 | 115100 | 4895749550 | 4255 | 4260 | 4265 | 4255 | 34982 |
| 438 | 20231121 | 115000 | 4746726270 | 4260 | 4260 | 4260 | 4255 | 2748 |
| 439 | 20231121 | 114900 | 4735022390 | 4255 | 4260 | 4260 | 4255 | 2037 |
| 440 | 20231121 | 114800 | 4726345190 | 4255 | 4250 | 4260 | 4250 | 23992 |
| 441 | 20231121 | 114700 | 4624261740 | 4250 | 4250 | 4255 | 4250 | 6139 |
| 442 | 20231121 | 114600 | 4598168065 | 4250 | 4250 | 4255 | 4250 | 1496 |
| 443 | 20231121 | 114500 | 4591806550 | 4255 | 4255 | 4255 | 4250 | 1280 |
| 444 | 20231121 | 114400 | 4586361610 | 4255 | 4250 | 4255 | 4250 | 4770 |
| 445 | 20231121 | 114300 | 4566067205 | 4255 | 4255 | 4255 | 4250 | 7427 |
| 446 | 20231121 | 114200 | 4534470145 | 4250 | 4250 | 4255 | 4250 | 1193 |
| 447 | 20231121 | 114100 | 4529399870 | 4250 | 4250 | 4250 | 4250 | 1055 |
| 448 | 20231121 | 114000 | 4524916120 | 4255 | 4255 | 4255 | 4250 | 1286 |
| 449 | 20231121 | 113900 | 4519447685 | 4250 | 4250 | 4255 | 4250 | 967 |
| 450 | 20231121 | 113800 | 4515335590 | 4250 | 4245 | 4250 | 4245 | 338 |
| 451 | 20231121 | 113700 | 4513899770 | 4250 | 4250 | 4250 | 4245 | 2376 |
| 452 | 20231121 | 113600 | 4503806665 | 4245 | 4250 | 4250 | 4245 | 872 |
| 453 | 20231121 | 113500 | 4500102010 | 4250 | 4245 | 4250 | 4245 | 2724 |
| 454 | 20231121 | 113400 | 4488525700 | 4250 | 4245 | 4255 | 4245 | 4084 |
| 455 | 20231121 | 113300 | 4471165180 | 4250 | 4250 | 4250 | 4250 | 2250 |
| 456 | 20231121 | 113200 | 4461602680 | 4250 | 4245 | 4250 | 4245 | 3190 |
| 457 | 20231121 | 113100 | 4448051940 | 4245 | 4255 | 4255 | 4245 | 1481 |
| 458 | 20231121 | 113000 | 4441760230 | 4255 | 4250 | 4255 | 4250 | 596 |
| 459 | 20231121 | 112900 | 4439227220 | 4250 | 4250 | 4255 | 4250 | 1453 |
| 460 | 20231121 | 112800 | 4433051230 | 4250 | 4250 | 4250 | 4245 | 3079 |
| 461 | 20231121 | 112700 | 4419968880 | 4250 | 4250 | 4255 | 4250 | 3634 |
| 462 | 20231121 | 112600 | 4404524375 | 4250 | 4250 | 4250 | 4250 | 1161 |
| 463 | 20231121 | 112500 | 4399590125 | 4255 | 4250 | 4255 | 4245 | 5565 |
| 464 | 20231121 | 112400 | 4375938735 | 4250 | 4250 | 4250 | 4245 | 1509 |
| 465 | 20231121 | 112300 | 4369526170 | 4250 | 4245 | 4250 | 4245 | 989 |
| 466 | 20231121 | 112200 | 4365323315 | 4245 | 4245 | 4245 | 4240 | 1461 |
| 467 | 20231121 | 112100 | 4359122555 | 4245 | 4250 | 4250 | 4245 | 5221 |
| 468 | 20231121 | 112000 | 4336955935 | 4250 | 4250 | 4250 | 4250 | 248 |
| 469 | 20231121 | 111900 | 4335901935 | 4250 | 4250 | 4250 | 4245 | 2095 |
| 470 | 20231121 | 111800 | 4327002060 | 4250 | 4250 | 4250 | 4250 | 1 |
| 471 | 20231121 | 111700 | 4326997810 | 4245 | 4250 | 4250 | 4245 | 763 |
| 472 | 20231121 | 111600 | 4323755940 | 4245 | 4250 | 4250 | 4245 | 718 |
| 473 | 20231121 | 111500 | 4320707985 | 4250 | 4250 | 4250 | 4245 | 745 |
| 474 | 20231121 | 111400 | 4317544550 | 4245 | 4250 | 4250 | 4245 | 773 |
| 475 | 20231121 | 111300 | 4314259990 | 4245 | 4250 | 4250 | 4245 | 4480 |
| 476 | 20231121 | 111200 | 4295226410 | 4250 | 4255 | 4255 | 4250 | 1141 |
| 477 | 20231121 | 111100 | 4290376820 | 4255 | 4255 | 4255 | 4250 | 1047 |
| 478 | 20231121 | 111000 | 4285922635 | 4250 | 4250 | 4250 | 4250 | 4692 |
| 479 | 20231121 | 110900 | 4265981635 | 4245 | 4250 | 4250 | 4245 | 2257 |
| 480 | 20231121 | 110800 | 4256392845 | 4250 | 4250 | 4250 | 4250 | 1684 |
| 481 | 20231121 | 110700 | 4249235845 | 4245 | 4250 | 4255 | 4245 | 13869 |
| 482 | 20231121 | 110600 | 4190293360 | 4250 | 4245 | 4250 | 4240 | 40742 |
| 483 | 20231121 | 110500 | 4017272875 | 4245 | 4240 | 4250 | 4240 | 745 |
| 484 | 20231121 | 110400 | 4014107490 | 4250 | 4240 | 4250 | 4240 | 418 |
| 485 | 20231121 | 110300 | 4012331170 | 4250 | 4245 | 4250 | 4240 | 24792 |
| 486 | 20231121 | 110200 | 3907076920 | 4245 | 4240 | 4245 | 4240 | 9166 |
| 487 | 20231121 | 110100 | 3868213065 | 4240 | 4240 | 4240 | 4240 | 2942 |
| 488 | 20231121 | 110000 | 3855738985 | 4240 | 4240 | 4240 | 4235 | 4111 |
| 489 | 20231121 | 105900 | 3838309025 | 4245 | 4240 | 4245 | 4240 | 6304 |
| 490 | 20231121 | 105800 | 3811578810 | 4240 | 4245 | 4245 | 4240 | 8712 |
| 491 | 20231121 | 105700 | 3774637010 | 4240 | 4235 | 4245 | 4235 | 18071 |
| 492 | 20231121 | 105600 | 3698042050 | 4240 | 4240 | 4240 | 4235 | 1980 |
| 493 | 20231121 | 105500 | 3689652445 | 4240 | 4240 | 4240 | 4240 | 9300 |
| 494 | 20231121 | 105400 | 3650220445 | 4240 | 4235 | 4245 | 4235 | 1020 |
| 495 | 20231121 | 105300 | 3645899100 | 4240 | 4240 | 4240 | 4235 | 7313 |
| 496 | 20231121 | 105200 | 3614892660 | 4240 | 4240 | 4245 | 4235 | 184 |
| 497 | 20231121 | 105100 | 3614113315 | 4235 | 4240 | 4245 | 4235 | 1993 |
| 498 | 20231121 | 105000 | 3605665625 | 4240 | 4240 | 4240 | 4235 | 2997 |
| 499 | 20231121 | 104900 | 3592958380 | 4240 | 4240 | 4240 | 4235 | 3960 |
| 500 | 20231121 | 104800 | 3576168660 | 4240 | 4245 | 4245 | 4240 | 5185 |
| 501 | 20231121 | 104700 | 3554184185 | 4245 | 4245 | 4245 | 4240 | 1545 |
| 502 | 20231121 | 104600 | 3547632800 | 4245 | 4240 | 4245 | 4235 | 1904 |
| 503 | 20231121 | 104500 | 3539557540 | 4240 | 4240 | 4240 | 4235 | 8110 |
| 504 | 20231121 | 104400 | 3505205230 | 4240 | 4235 | 4240 | 4235 | 2383 |
| 505 | 20231121 | 104300 | 3495105700 | 4240 | 4245 | 4245 | 4235 | 4773 |
| 506 | 20231121 | 104200 | 3474868095 | 4245 | 4240 | 4245 | 4240 | 28384 |
| 507 | 20231121 | 104100 | 3354483510 | 4240 | 4240 | 4240 | 4235 | 1416 |
| 508 | 20231121 | 104000 | 3348480960 | 4235 | 4240 | 4240 | 4235 | 1164 |
| 509 | 20231121 | 103900 | 3343547825 | 4240 | 4240 | 4240 | 4235 | 1982 |
| 510 | 20231121 | 103800 | 3335151055 | 4240 | 4240 | 4240 | 4235 | 478 |
| 511 | 20231121 | 103700 | 3333124365 | 4240 | 4240 | 4240 | 4235 | 37 |
| 512 | 20231121 | 103600 | 3332967505 | 4235 | 4235 | 4240 | 4235 | 9104 |
| 513 | 20231121 | 103500 | 3294412060 | 4240 | 4235 | 4240 | 4235 | 1345 |
| 514 | 20231121 | 103400 | 3288713055 | 4235 | 4245 | 4245 | 4235 | 11120 |
| 515 | 20231121 | 103300 | 3241564350 | 4245 | 4240 | 4245 | 4235 | 11813 |
| 516 | 20231121 | 103200 | 3191475340 | 4240 | 4250 | 4250 | 4235 | 6133 |
| 517 | 20231121 | 103100 | 3165472020 | 4240 | 4245 | 4250 | 4240 | 16993 |
| 518 | 20231121 | 103000 | 3093394560 | 4250 | 4240 | 4250 | 4235 | 23229 |
| 519 | 20231121 | 102900 | 2994857250 | 4245 | 4240 | 4245 | 4240 | 7201 |
| 520 | 20231121 | 102800 | 2964320990 | 4240 | 4240 | 4240 | 4235 | 788 |
| 521 | 20231121 | 102700 | 2960980550 | 4240 | 4240 | 4240 | 4235 | 8686 |
| 522 | 20231121 | 102600 | 2924160190 | 4245 | 4245 | 4245 | 4240 | 10854 |
| 523 | 20231121 | 102500 | 2878135555 | 4245 | 4240 | 4245 | 4235 | 14317 |
| 524 | 20231121 | 102400 | 2817430670 | 4240 | 4245 | 4245 | 4240 | 8892 |
| 525 | 20231121 | 102300 | 2779728585 | 4245 | 4240 | 4245 | 4235 | 12675 |
| 526 | 20231121 | 102200 | 2725977750 | 4240 | 4240 | 4240 | 4235 | 3872 |
| 527 | 20231121 | 102100 | 2709560480 | 4235 | 4240 | 4240 | 4235 | 1188 |
| 528 | 20231121 | 102000 | 2704524040 | 4235 | 4240 | 4245 | 4235 | 7245 |
| 529 | 20231121 | 101900 | 2673808050 | 4240 | 4235 | 4240 | 4235 | 131 |
| 530 | 20231121 | 101800 | 2673253255 | 4235 | 4240 | 4245 | 4235 | 7902 |
| 531 | 20231121 | 101700 | 2639747350 | 4235 | 4240 | 4240 | 4235 | 6980 |
| 532 | 20231121 | 101600 | 2610158795 | 4245 | 4245 | 4245 | 4240 | 19813 |
| 533 | 20231121 | 101500 | 2526104530 | 4245 | 4240 | 4245 | 4230 | 30259 |
| 534 | 20231121 | 101400 | 2398090010 | 4240 | 4240 | 4250 | 4235 | 6991 |
| 535 | 20231121 | 101300 | 2368429030 | 4235 | 4245 | 4245 | 4235 | 2880 |
| 536 | 20231121 | 101200 | 2356218280 | 4240 | 4245 | 4245 | 4240 | 2516 |
| 537 | 20231121 | 101100 | 2345538490 | 4245 | 4240 | 4245 | 4240 | 16896 |
| 538 | 20231121 | 101000 | 2273819560 | 4225 | 4240 | 4245 | 4225 | 67900 |
| 539 | 20231121 | 100900 | 1986519060 | 4235 | 4235 | 4235 | 4230 | 2921 |
| 540 | 20231121 | 100800 | 1974149125 | 4230 | 4230 | 4235 | 4230 | 5339 |
| 541 | 20231121 | 100700 | 1951559205 | 4230 | 4230 | 4235 | 4230 | 590 |
| 542 | 20231121 | 100600 | 1949063500 | 4235 | 4230 | 4235 | 4230 | 123 |
| 543 | 20231121 | 100500 | 1948543125 | 4230 | 4235 | 4235 | 4225 | 3054 |
| 544 | 20231121 | 100400 | 1935624880 | 4230 | 4230 | 4235 | 4225 | 4284 |
| 545 | 20231121 | 100300 | 1917502920 | 4230 | 4230 | 4235 | 4225 | 1084 |
| 546 | 20231121 | 100200 | 1912916015 | 4230 | 4235 | 4235 | 4225 | 5602 |
| 547 | 20231121 | 100100 | 1889222625 | 4235 | 4235 | 4240 | 4230 | 6642 |
| 548 | 20231121 | 100000 | 1861101930 | 4235 | 4235 | 4240 | 4230 | 816 |
| 549 | 20231121 | 095900 | 1857646175 | 4235 | 4240 | 4240 | 4230 | 714 |
| 550 | 20231121 | 095800 | 1854623300 | 4240 | 4235 | 4245 | 4225 | 22816 |
| 551 | 20231121 | 095700 | 1757874890 | 4230 | 4235 | 4235 | 4225 | 1057 |
| 552 | 20231121 | 095600 | 1753400895 | 4230 | 4225 | 4230 | 4225 | 2962 |
| 553 | 20231121 | 095500 | 1740881205 | 4230 | 4230 | 4235 | 4230 | 1653 |
| 554 | 20231121 | 095400 | 1733888975 | 4235 | 4230 | 4235 | 4225 | 5612 |
| 555 | 20231121 | 095300 | 1710149280 | 4230 | 4230 | 4230 | 4225 | 7904 |
| 556 | 20231121 | 095200 | 1676720540 | 4225 | 4225 | 4230 | 4225 | 1655 |
| 557 | 20231121 | 095100 | 1669724695 | 4225 | 4230 | 4230 | 4225 | 2031 |
| 558 | 20231121 | 095000 | 1661141105 | 4230 | 4225 | 4230 | 4225 | 780 |
| 559 | 20231121 | 094900 | 1657845515 | 4230 | 4230 | 4230 | 4225 | 935 |
| 560 | 20231121 | 094800 | 1653891330 | 4230 | 4220 | 4230 | 4220 | 1784 |
| 561 | 20231121 | 094700 | 1646356510 | 4225 | 4225 | 4230 | 4220 | 1095 |
| 562 | 20231121 | 094600 | 1641731040 | 4225 | 4225 | 4230 | 4220 | 1415 |
| 563 | 20231121 | 094500 | 1635754105 | 4230 | 4225 | 4230 | 4225 | 2084 |
| 564 | 20231121 | 094400 | 1626949125 | 4230 | 4230 | 4235 | 4225 | 948 |
| 565 | 20231121 | 094300 | 1622943540 | 4230 | 4225 | 4235 | 4225 | 2340 |
| 566 | 20231121 | 094200 | 1613050860 | 4220 | 4220 | 4230 | 4220 | 1733 |
| 567 | 20231121 | 094100 | 1605725585 | 4220 | 4230 | 4235 | 4220 | 6285 |
| 568 | 20231121 | 094000 | 1579192765 | 4225 | 4230 | 4235 | 4225 | 2293 |
| 569 | 20231121 | 093900 | 1569502705 | 4235 | 4235 | 4235 | 4230 | 589 |
| 570 | 20231121 | 093800 | 1567011110 | 4235 | 4230 | 4240 | 4225 | 8793 |
| 571 | 20231121 | 093700 | 1529792875 | 4230 | 4225 | 4230 | 4225 | 1878 |
| 572 | 20231121 | 093600 | 1521856235 | 4235 | 4230 | 4235 | 4225 | 1750 |
| 573 | 20231121 | 093500 | 1514454995 | 4230 | 4235 | 4235 | 4230 | 1640 |
| 574 | 20231121 | 093400 | 1507517780 | 4230 | 4235 | 4240 | 4230 | 1349 |
| 575 | 20231121 | 093300 | 1501804105 | 4235 | 4235 | 4235 | 4230 | 2669 |
| 576 | 20231121 | 093200 | 1490502125 | 4235 | 4235 | 4235 | 4225 | 2871 |
| 577 | 20231121 | 093100 | 1478356935 | 4225 | 4230 | 4235 | 4225 | 1034 |
| 578 | 20231121 | 093000 | 1473987495 | 4230 | 4235 | 4235 | 4225 | 1429 |
| 579 | 20231121 | 092900 | 1467940375 | 4235 | 4225 | 4235 | 4225 | 6649 |
| 580 | 20231121 | 092800 | 1439793350 | 4230 | 4230 | 4230 | 4220 | 2143 |
| 581 | 20231121 | 092700 | 1430733635 | 4225 | 4230 | 4230 | 4225 | 1901 |
| 582 | 20231121 | 092600 | 1422700755 | 4230 | 4230 | 4235 | 4225 | 5741 |
| 583 | 20231121 | 092500 | 1398422310 | 4230 | 4240 | 4240 | 4230 | 1082 |
| 584 | 20231121 | 092400 | 1393842760 | 4235 | 4240 | 4240 | 4230 | 6086 |
| 585 | 20231121 | 092300 | 1368083125 | 4235 | 4240 | 4245 | 4235 | 2272 |
| 586 | 20231121 | 092200 | 1358449740 | 4240 | 4240 | 4240 | 4235 | 6502 |
| 587 | 20231121 | 092100 | 1330902905 | 4245 | 4240 | 4245 | 4240 | 4338 |
| 588 | 20231121 | 092000 | 1312509770 | 4240 | 4250 | 4250 | 4240 | 2726 |
| 589 | 20231121 | 091900 | 1300939510 | 4245 | 4245 | 4250 | 4245 | 3776 |
| 590 | 20231121 | 091800 | 1284897885 | 4245 | 4240 | 4250 | 4235 | 37390 |
| 591 | 20231121 | 091700 | 1126335545 | 4245 | 4240 | 4250 | 4235 | 11478 |
| 592 | 20231121 | 091600 | 1077650245 | 4240 | 4245 | 4245 | 4235 | 2052 |
| 593 | 20231121 | 091500 | 1068948410 | 4245 | 4240 | 4255 | 4240 | 16737 |
| 594 | 20231121 | 091400 | 997851565 | 4240 | 4230 | 4240 | 4225 | 16319 |
| 595 | 20231121 | 091300 | 928761115 | 4230 | 4225 | 4230 | 4220 | 1715 |
| 596 | 20231121 | 091200 | 921512975 | 4225 | 4225 | 4230 | 4220 | 2746 |
| 597 | 20231121 | 091100 | 909913660 | 4225 | 4220 | 4230 | 4220 | 8593 |
| 598 | 20231121 | 091000 | 873647775 | 4220 | 4220 | 4225 | 4215 | 17863 |
| 599 | 20231121 | 090900 | 798217355 | 4220 | 4230 | 4230 | 4220 | 26796 |
| 600 | 20231121 | 090800 | 685027550 | 4230 | 4230 | 4235 | 4225 | 823 |
| 601 | 20231121 | 090700 | 681544240 | 4230 | 4225 | 4235 | 4225 | 5780 |
| 602 | 20231121 | 090600 | 657102745 | 4230 | 4235 | 4240 | 4220 | 10750 |
| 603 | 20231121 | 090500 | 611654940 | 4240 | 4250 | 4250 | 4235 | 24243 |
| 604 | 20231121 | 090400 | 508809505 | 4250 | 4255 | 4255 | 4245 | 11440 |
| 605 | 20231121 | 090300 | 460187100 | 4255 | 4250 | 4260 | 4245 | 32615 |
| 606 | 20231121 | 090200 | 321370725 | 4250 | 4250 | 4260 | 4245 | 4358 |
| 607 | 20231121 | 090100 | 302855200 | 4260 | 4245 | 4265 | 4240 | 35888 |
| 608 | 20231121 | 090000 | 150281130 | 4240 | 4245 | 4255 | 4235 | 33910 |