31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 191100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 89932 |
| 3 | 20231205 | 191000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20231205 | 190900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20231205 | 190800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20231205 | 190700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20231205 | 190600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20231205 | 190500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20231205 | 190400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20231205 | 190300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20231205 | 190200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20231205 | 190100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20231205 | 190000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20231205 | 185900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20231205 | 185800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20231205 | 185700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20231205 | 185600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20231205 | 185500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20231205 | 185400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20231205 | 185300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20231205 | 185200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20231205 | 185100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20231205 | 185000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20231205 | 184900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20231205 | 184800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20231205 | 184700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20231205 | 184600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20231205 | 184500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20231205 | 184400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20231205 | 184300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20231205 | 184200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20231205 | 184100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 89932 |
| 33 | 20231205 | 184000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20231205 | 183900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20231205 | 183800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20231205 | 183700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20231205 | 183600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20231205 | 183500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20231205 | 183400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20231205 | 183300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20231205 | 183200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20231205 | 183100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20231205 | 183000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20231205 | 182900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20231205 | 182800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20231205 | 182700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20231205 | 182600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20231205 | 182500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20231205 | 182400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20231205 | 182300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20231205 | 182200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20231205 | 182100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20231205 | 182000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20231205 | 181900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20231205 | 181800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20231205 | 181700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20231205 | 181600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20231205 | 181500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20231205 | 181400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20231205 | 181300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20231205 | 181200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20231205 | 181100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 89932 |
| 63 | 20231205 | 181000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20231205 | 180900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20231205 | 180800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20231205 | 180700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20231205 | 180600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20231205 | 180500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20231205 | 180400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20231205 | 180300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20231205 | 180200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20231205 | 180100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20231205 | 180000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20231205 | 175900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20231205 | 175800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20231205 | 175700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20231205 | 175600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20231205 | 175500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20231205 | 175400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20231205 | 175300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20231205 | 175200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20231205 | 175100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20231205 | 175000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20231205 | 174900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20231205 | 174800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20231205 | 174700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20231205 | 174600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20231205 | 174500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20231205 | 174400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20231205 | 174300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20231205 | 174200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20231205 | 174100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 89932 |
| 93 | 20231205 | 174000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20231205 | 173900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20231205 | 173800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20231205 | 173700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20231205 | 173600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20231205 | 173500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20231205 | 173400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20231205 | 173300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20231205 | 173200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20231205 | 173100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20231205 | 173000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20231205 | 172900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20231205 | 172800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20231205 | 172700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20231205 | 172600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20231205 | 172500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20231205 | 172400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20231205 | 172300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20231205 | 172200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20231205 | 172100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20231205 | 172000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20231205 | 171900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20231205 | 171800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20231205 | 171700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20231205 | 171600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20231205 | 171500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20231205 | 171400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20231205 | 171300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20231205 | 171200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20231205 | 171100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 89932 |
| 123 | 20231205 | 171000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20231205 | 170900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20231205 | 170800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20231205 | 170700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20231205 | 170600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20231205 | 170500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20231205 | 170400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20231205 | 170300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20231205 | 170200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20231205 | 170100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20231205 | 170000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20231205 | 165900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20231205 | 165800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20231205 | 165700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20231205 | 165600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20231205 | 165500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20231205 | 165400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20231205 | 165300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20231205 | 165200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20231205 | 165100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20231205 | 165000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20231205 | 164900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20231205 | 164800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20231205 | 164700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20231205 | 164600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20231205 | 164500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20231205 | 164400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20231205 | 164300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20231205 | 164200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20231205 | 164100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 89932 |
| 153 | 20231205 | 164000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20231205 | 163900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20231205 | 163800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20231205 | 163700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20231205 | 163600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20231205 | 163500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20231205 | 163400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20231205 | 163300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20231205 | 163200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20231205 | 163100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20231205 | 163000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20231205 | 162900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20231205 | 162800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20231205 | 162700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20231205 | 162600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20231205 | 162500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20231205 | 162400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20231205 | 162300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20231205 | 162200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20231205 | 162100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20231205 | 162000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20231205 | 161900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20231205 | 161800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20231205 | 161700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20231205 | 161600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20231205 | 161500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20231205 | 161400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20231205 | 161300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20231205 | 161200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20231205 | 161100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 89932 |
| 183 | 20231205 | 161000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20231205 | 160900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20231205 | 160800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20231205 | 160700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20231205 | 160600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20231205 | 160500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20231205 | 160400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20231205 | 160300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20231205 | 160200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20231205 | 160100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20231205 | 160000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20231205 | 155900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20231205 | 155800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20231205 | 155700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20231205 | 155600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20231205 | 155500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20231205 | 155400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20231205 | 155300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20231205 | 155200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20231205 | 155100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20231205 | 155000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20231205 | 154900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20231205 | 154800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20231205 | 154700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20231205 | 154600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20231205 | 154500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20231205 | 154400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20231205 | 154300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20231205 | 154200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20231205 | 154100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 89932 |
| 213 | 20231205 | 154000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20231205 | 153900 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20231205 | 153800 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20231205 | 153700 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20231205 | 153600 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20231205 | 153500 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20231205 | 153400 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20231205 | 153300 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20231205 | 153200 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20231205 | 153100 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20231205 | 153000 | 20045425870 | 4625 | 4625 | 4625 | 4625 | 89932 |
| 224 | 20231205 | 152900 | 19629490370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20231205 | 152800 | 19629490370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20231205 | 152700 | 19629490370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20231205 | 152600 | 19629490370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20231205 | 152500 | 19629490370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20231205 | 152400 | 19629490370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20231205 | 152300 | 19629490370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20231205 | 152200 | 19629490370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20231205 | 152100 | 19629490370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20231205 | 152000 | 19629490370 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20231205 | 151900 | 19629490370 | 4615 | 4635 | 4635 | 4610 | 14650 |
| 235 | 20231205 | 151800 | 19561756415 | 4635 | 4635 | 4635 | 4625 | 10033 |
| 236 | 20231205 | 151700 | 19515280430 | 4630 | 4610 | 4635 | 4610 | 7825 |
| 237 | 20231205 | 151600 | 19479074215 | 4610 | 4610 | 4615 | 4610 | 9978 |
| 238 | 20231205 | 151500 | 19433043490 | 4615 | 4630 | 4630 | 4610 | 17577 |
| 239 | 20231205 | 151400 | 19351851620 | 4630 | 4610 | 4630 | 4605 | 10900 |
| 240 | 20231205 | 151300 | 19301497510 | 4605 | 4605 | 4610 | 4595 | 10862 |
| 241 | 20231205 | 151200 | 19251504310 | 4610 | 4595 | 4610 | 4590 | 15001 |
| 242 | 20231205 | 151100 | 19182540425 | 4595 | 4590 | 4595 | 4590 | 6368 |
| 243 | 20231205 | 151000 | 19153301300 | 4595 | 4600 | 4600 | 4590 | 9351 |
| 244 | 20231205 | 150900 | 19110354320 | 4600 | 4585 | 4600 | 4585 | 26652 |
| 245 | 20231205 | 150800 | 18987938285 | 4585 | 4590 | 4600 | 4585 | 21148 |
| 246 | 20231205 | 150700 | 18890848435 | 4590 | 4595 | 4595 | 4585 | 12908 |
| 247 | 20231205 | 150600 | 18831589175 | 4590 | 4585 | 4600 | 4585 | 23009 |
| 248 | 20231205 | 150500 | 18726012685 | 4585 | 4595 | 4595 | 4580 | 29022 |
| 249 | 20231205 | 150400 | 18592855545 | 4600 | 4600 | 4605 | 4590 | 47087 |
| 250 | 20231205 | 150300 | 18376298140 | 4600 | 4610 | 4610 | 4600 | 35147 |
| 251 | 20231205 | 150200 | 18214471255 | 4610 | 4615 | 4620 | 4610 | 23873 |
| 252 | 20231205 | 150100 | 18104371560 | 4615 | 4620 | 4625 | 4615 | 27198 |
| 253 | 20231205 | 150000 | 17978737485 | 4625 | 4630 | 4630 | 4620 | 10459 |
| 254 | 20231205 | 145900 | 17930363780 | 4630 | 4630 | 4635 | 4625 | 9714 |
| 255 | 20231205 | 145800 | 17885380670 | 4635 | 4635 | 4640 | 4630 | 8166 |
| 256 | 20231205 | 145700 | 17847538130 | 4635 | 4625 | 4640 | 4625 | 11189 |
| 257 | 20231205 | 145600 | 17795702845 | 4630 | 4625 | 4635 | 4625 | 6331 |
| 258 | 20231205 | 145500 | 17766401500 | 4625 | 4635 | 4635 | 4625 | 7119 |
| 259 | 20231205 | 145400 | 17733438990 | 4635 | 4630 | 4635 | 4630 | 5369 |
| 260 | 20231205 | 145300 | 17708577575 | 4630 | 4630 | 4640 | 4625 | 12098 |
| 261 | 20231205 | 145200 | 17652536405 | 4625 | 4625 | 4630 | 4625 | 6497 |
| 262 | 20231205 | 145100 | 17622485260 | 4625 | 4630 | 4630 | 4625 | 6715 |
| 263 | 20231205 | 145000 | 17591425270 | 4630 | 4625 | 4630 | 4625 | 10725 |
| 264 | 20231205 | 144900 | 17541802270 | 4630 | 4630 | 4630 | 4625 | 7085 |
| 265 | 20231205 | 144800 | 17509030285 | 4630 | 4630 | 4635 | 4625 | 8463 |
| 266 | 20231205 | 144700 | 17469844740 | 4630 | 4635 | 4635 | 4630 | 6292 |
| 267 | 20231205 | 144600 | 17440710955 | 4635 | 4635 | 4635 | 4630 | 9387 |
| 268 | 20231205 | 144500 | 17397221045 | 4635 | 4635 | 4640 | 4630 | 10890 |
| 269 | 20231205 | 144400 | 17346748680 | 4630 | 4625 | 4640 | 4625 | 13231 |
| 270 | 20231205 | 144300 | 17285449370 | 4630 | 4630 | 4635 | 4625 | 13537 |
| 271 | 20231205 | 144200 | 17222781290 | 4630 | 4640 | 4640 | 4630 | 11709 |
| 272 | 20231205 | 144100 | 17168540610 | 4635 | 4645 | 4650 | 4635 | 12990 |
| 273 | 20231205 | 144000 | 17108269475 | 4650 | 4645 | 4650 | 4645 | 8800 |
| 274 | 20231205 | 143900 | 17067390305 | 4650 | 4650 | 4655 | 4645 | 16064 |
| 275 | 20231205 | 143800 | 16992703245 | 4655 | 4655 | 4660 | 4650 | 5670 |
| 276 | 20231205 | 143700 | 16966312285 | 4655 | 4655 | 4660 | 4655 | 2847 |
| 277 | 20231205 | 143600 | 16953057545 | 4655 | 4655 | 4655 | 4650 | 7163 |
| 278 | 20231205 | 143500 | 16919726350 | 4650 | 4660 | 4660 | 4650 | 4401 |
| 279 | 20231205 | 143400 | 16899242215 | 4655 | 4650 | 4660 | 4650 | 7892 |
| 280 | 20231205 | 143300 | 16862522925 | 4650 | 4665 | 4665 | 4650 | 15202 |
| 281 | 20231205 | 143200 | 16791745685 | 4660 | 4670 | 4670 | 4660 | 9668 |
| 282 | 20231205 | 143100 | 16746620965 | 4665 | 4660 | 4670 | 4660 | 8457 |
| 283 | 20231205 | 143000 | 16707184290 | 4655 | 4660 | 4665 | 4655 | 5493 |
| 284 | 20231205 | 142900 | 16681593175 | 4660 | 4665 | 4665 | 4660 | 7623 |
| 285 | 20231205 | 142800 | 16646068385 | 4665 | 4660 | 4665 | 4660 | 1493 |
| 286 | 20231205 | 142700 | 16639108415 | 4660 | 4660 | 4665 | 4655 | 3863 |
| 287 | 20231205 | 142600 | 16621107095 | 4660 | 4650 | 4660 | 4650 | 11667 |
| 288 | 20231205 | 142500 | 16566806315 | 4650 | 4660 | 4660 | 4650 | 9669 |
| 289 | 20231205 | 142400 | 16521832915 | 4660 | 4660 | 4665 | 4655 | 9523 |
| 290 | 20231205 | 142300 | 16477466980 | 4665 | 4670 | 4675 | 4665 | 27310 |
| 291 | 20231205 | 142200 | 16349960310 | 4670 | 4675 | 4680 | 4670 | 15957 |
| 292 | 20231205 | 142100 | 16275361140 | 4675 | 4675 | 4680 | 4675 | 7234 |
| 293 | 20231205 | 142000 | 16241536800 | 4680 | 4675 | 4680 | 4675 | 2387 |
| 294 | 20231205 | 141900 | 16230371900 | 4675 | 4680 | 4680 | 4675 | 3579 |
| 295 | 20231205 | 141800 | 16213626430 | 4675 | 4675 | 4680 | 4675 | 7253 |
| 296 | 20231205 | 141700 | 16179708750 | 4680 | 4680 | 4680 | 4675 | 1860 |
| 297 | 20231205 | 141600 | 16171009250 | 4680 | 4680 | 4680 | 4675 | 5579 |
| 298 | 20231205 | 141500 | 16144922150 | 4675 | 4680 | 4680 | 4675 | 3747 |
| 299 | 20231205 | 141400 | 16127399155 | 4685 | 4675 | 4685 | 4675 | 7490 |
| 300 | 20231205 | 141300 | 16092344845 | 4675 | 4685 | 4685 | 4675 | 9316 |
| 301 | 20231205 | 141200 | 16048754625 | 4685 | 4685 | 4685 | 4680 | 1112 |
| 302 | 20231205 | 141100 | 16043548900 | 4680 | 4685 | 4685 | 4680 | 1381 |
| 303 | 20231205 | 141000 | 16037081520 | 4680 | 4680 | 4685 | 4675 | 11674 |
| 304 | 20231205 | 140900 | 15982455050 | 4675 | 4685 | 4685 | 4675 | 19564 |
| 305 | 20231205 | 140800 | 15890865500 | 4685 | 4680 | 4685 | 4680 | 2422 |
| 306 | 20231205 | 140700 | 15879524690 | 4685 | 4685 | 4690 | 4680 | 18694 |
| 307 | 20231205 | 140600 | 15791958365 | 4685 | 4690 | 4690 | 4685 | 2335 |
| 308 | 20231205 | 140500 | 15781017555 | 4685 | 4690 | 4695 | 4685 | 11353 |
| 309 | 20231205 | 140400 | 15727772755 | 4690 | 4690 | 4695 | 4690 | 3444 |
| 310 | 20231205 | 140300 | 15711618835 | 4690 | 4695 | 4695 | 4690 | 1617 |
| 311 | 20231205 | 140200 | 15704033695 | 4690 | 4695 | 4695 | 4690 | 3299 |
| 312 | 20231205 | 140100 | 15688556770 | 4695 | 4690 | 4695 | 4690 | 2091 |
| 313 | 20231205 | 140000 | 15678744255 | 4695 | 4695 | 4695 | 4690 | 1690 |
| 314 | 20231205 | 135900 | 15670811850 | 4690 | 4695 | 4695 | 4690 | 2068 |
| 315 | 20231205 | 135800 | 15661109835 | 4695 | 4690 | 4695 | 4690 | 1284 |
| 316 | 20231205 | 135700 | 15655084500 | 4695 | 4690 | 4695 | 4690 | 2389 |
| 317 | 20231205 | 135600 | 15643875915 | 4690 | 4695 | 4695 | 4690 | 2639 |
| 318 | 20231205 | 135500 | 15631497690 | 4695 | 4695 | 4695 | 4690 | 2361 |
| 319 | 20231205 | 135400 | 15620422255 | 4695 | 4695 | 4695 | 4690 | 1217 |
| 320 | 20231205 | 135300 | 15614711160 | 4695 | 4695 | 4695 | 4690 | 1772 |
| 321 | 20231205 | 135200 | 15606396025 | 4695 | 4690 | 4695 | 4685 | 5069 |
| 322 | 20231205 | 135100 | 15582623050 | 4690 | 4685 | 4690 | 4685 | 2354 |
| 323 | 20231205 | 135000 | 15571593725 | 4685 | 4685 | 4685 | 4680 | 4653 |
| 324 | 20231205 | 134900 | 15549798215 | 4685 | 4685 | 4685 | 4680 | 1567 |
| 325 | 20231205 | 134800 | 15542461825 | 4685 | 4685 | 4685 | 4680 | 3868 |
| 326 | 20231205 | 134700 | 15524356630 | 4685 | 4690 | 4690 | 4685 | 1156 |
| 327 | 20231205 | 134600 | 15518939330 | 4685 | 4680 | 4690 | 4670 | 86625 |
| 328 | 20231205 | 134500 | 15113775665 | 4685 | 4695 | 4695 | 4680 | 8272 |
| 329 | 20231205 | 134400 | 15075007435 | 4690 | 4695 | 4695 | 4690 | 4994 |
| 330 | 20231205 | 134300 | 15051582465 | 4695 | 4690 | 4695 | 4690 | 1608 |
| 331 | 20231205 | 134200 | 15044037680 | 4695 | 4690 | 4695 | 4690 | 5265 |
| 332 | 20231205 | 134100 | 15019342570 | 4695 | 4690 | 4700 | 4685 | 24161 |
| 333 | 20231205 | 134000 | 14906108595 | 4695 | 4705 | 4705 | 4690 | 23023 |
| 334 | 20231205 | 133900 | 14798070395 | 4705 | 4695 | 4705 | 4695 | 12256 |
| 335 | 20231205 | 133800 | 14740496680 | 4695 | 4690 | 4695 | 4690 | 3017 |
| 336 | 20231205 | 133700 | 14726338950 | 4695 | 4695 | 4695 | 4690 | 2818 |
| 337 | 20231205 | 133600 | 14713111475 | 4695 | 4690 | 4695 | 4690 | 2651 |
| 338 | 20231205 | 133500 | 14700672140 | 4695 | 4695 | 4695 | 4690 | 5802 |
| 339 | 20231205 | 133400 | 14673457720 | 4695 | 4695 | 4700 | 4690 | 8501 |
| 340 | 20231205 | 133300 | 14633573180 | 4700 | 4700 | 4700 | 4695 | 2684 |
| 341 | 20231205 | 133200 | 14620969855 | 4700 | 4705 | 4705 | 4700 | 2061 |
| 342 | 20231205 | 133100 | 14611280310 | 4705 | 4685 | 4705 | 4680 | 26412 |
| 343 | 20231205 | 133000 | 14487434965 | 4685 | 4690 | 4690 | 4680 | 13027 |
| 344 | 20231205 | 132900 | 14426408650 | 4690 | 4695 | 4700 | 4690 | 15355 |
| 345 | 20231205 | 132800 | 14354380940 | 4700 | 4700 | 4700 | 4695 | 2101 |
| 346 | 20231205 | 132700 | 14344513800 | 4695 | 4695 | 4700 | 4695 | 3594 |
| 347 | 20231205 | 132600 | 14327635195 | 4695 | 4705 | 4705 | 4695 | 14164 |
| 348 | 20231205 | 132500 | 14261064860 | 4705 | 4700 | 4705 | 4700 | 4956 |
| 349 | 20231205 | 132400 | 14237770655 | 4700 | 4695 | 4700 | 4690 | 10182 |
| 350 | 20231205 | 132300 | 14189960660 | 4695 | 4705 | 4710 | 4695 | 24914 |
| 351 | 20231205 | 132200 | 14072801510 | 4710 | 4710 | 4710 | 4705 | 1998 |
| 352 | 20231205 | 132100 | 14063397675 | 4710 | 4710 | 4710 | 4705 | 2041 |
| 353 | 20231205 | 132000 | 14053792050 | 4705 | 4705 | 4710 | 4705 | 1158 |
| 354 | 20231205 | 131900 | 14048341550 | 4710 | 4715 | 4715 | 4705 | 2406 |
| 355 | 20231205 | 131800 | 14037013590 | 4710 | 4710 | 4715 | 4710 | 1753 |
| 356 | 20231205 | 131700 | 14028755125 | 4710 | 4710 | 4715 | 4705 | 4223 |
| 357 | 20231205 | 131600 | 14008864840 | 4705 | 4710 | 4715 | 4705 | 5877 |
| 358 | 20231205 | 131500 | 13981188345 | 4710 | 4715 | 4715 | 4710 | 2405 |
| 359 | 20231205 | 131400 | 13969860220 | 4715 | 4715 | 4715 | 4710 | 12825 |
| 360 | 20231205 | 131300 | 13909452315 | 4715 | 4715 | 4715 | 4710 | 1584 |
| 361 | 20231205 | 131200 | 13901986200 | 4715 | 4720 | 4720 | 4710 | 2074 |
| 362 | 20231205 | 131100 | 13892212295 | 4715 | 4715 | 4720 | 4710 | 5112 |
| 363 | 20231205 | 131000 | 13868109845 | 4715 | 4710 | 4715 | 4710 | 5058 |
| 364 | 20231205 | 130900 | 13844270095 | 4715 | 4715 | 4715 | 4710 | 3188 |
| 365 | 20231205 | 130800 | 13829239900 | 4710 | 4715 | 4715 | 4710 | 33643 |
| 366 | 20231205 | 130700 | 13670778200 | 4710 | 4715 | 4720 | 4710 | 6004 |
| 367 | 20231205 | 130600 | 13642470195 | 4715 | 4715 | 4720 | 4715 | 8211 |
| 368 | 20231205 | 130500 | 13603755120 | 4715 | 4710 | 4720 | 4710 | 1580 |
| 369 | 20231205 | 130400 | 13596305390 | 4710 | 4710 | 4720 | 4710 | 10240 |
| 370 | 20231205 | 130300 | 13548024675 | 4710 | 4705 | 4715 | 4705 | 6420 |
| 371 | 20231205 | 130200 | 13517786425 | 4710 | 4710 | 4715 | 4710 | 2814 |
| 372 | 20231205 | 130100 | 13504532370 | 4710 | 4705 | 4710 | 4705 | 2907 |
| 373 | 20231205 | 130000 | 13490842055 | 4705 | 4715 | 4720 | 4705 | 19928 |
| 374 | 20231205 | 125900 | 13396950335 | 4720 | 4715 | 4720 | 4715 | 2602 |
| 375 | 20231205 | 125800 | 13384673810 | 4720 | 4720 | 4720 | 4715 | 3810 |
| 376 | 20231205 | 125700 | 13366693065 | 4720 | 4715 | 4720 | 4710 | 15415 |
| 377 | 20231205 | 125600 | 13294008185 | 4715 | 4715 | 4715 | 4710 | 2943 |
| 378 | 20231205 | 125500 | 13280136330 | 4715 | 4705 | 4715 | 4705 | 4764 |
| 379 | 20231205 | 125400 | 13257701095 | 4710 | 4710 | 4710 | 4705 | 5121 |
| 380 | 20231205 | 125300 | 13233590355 | 4705 | 4715 | 4715 | 4705 | 12457 |
| 381 | 20231205 | 125200 | 13174917180 | 4710 | 4710 | 4715 | 4710 | 949 |
| 382 | 20231205 | 125100 | 13170446625 | 4710 | 4710 | 4715 | 4710 | 2804 |
| 383 | 20231205 | 125000 | 13157238835 | 4710 | 4715 | 4720 | 4700 | 30003 |
| 384 | 20231205 | 124900 | 13015965395 | 4720 | 4720 | 4720 | 4715 | 2109 |
| 385 | 20231205 | 124800 | 13006014895 | 4720 | 4715 | 4720 | 4715 | 4893 |
| 386 | 20231205 | 124700 | 12982930385 | 4715 | 4715 | 4715 | 4710 | 4967 |
| 387 | 20231205 | 124600 | 12959514635 | 4710 | 4715 | 4720 | 4710 | 5902 |
| 388 | 20231205 | 124500 | 12931707690 | 4715 | 4715 | 4725 | 4715 | 12749 |
| 389 | 20231205 | 124400 | 12871532910 | 4715 | 4710 | 4725 | 4705 | 31142 |
| 390 | 20231205 | 124300 | 12724776520 | 4710 | 4705 | 4720 | 4700 | 28177 |
| 391 | 20231205 | 124200 | 12592055295 | 4710 | 4710 | 4715 | 4705 | 14034 |
| 392 | 20231205 | 124100 | 12525936655 | 4710 | 4705 | 4710 | 4700 | 6462 |
| 393 | 20231205 | 124000 | 12495537130 | 4710 | 4695 | 4710 | 4690 | 14361 |
| 394 | 20231205 | 123900 | 12428039255 | 4695 | 4705 | 4715 | 4695 | 39318 |
| 395 | 20231205 | 123800 | 12243019800 | 4705 | 4695 | 4705 | 4695 | 13263 |
| 396 | 20231205 | 123700 | 12180722830 | 4690 | 4680 | 4695 | 4680 | 17276 |
| 397 | 20231205 | 123600 | 12099736920 | 4685 | 4670 | 4685 | 4670 | 17461 |
| 398 | 20231205 | 123500 | 12018093825 | 4665 | 4665 | 4665 | 4660 | 5839 |
| 399 | 20231205 | 123400 | 11990856155 | 4665 | 4665 | 4665 | 4660 | 11951 |
| 400 | 20231205 | 123300 | 11935107535 | 4660 | 4660 | 4665 | 4660 | 1317 |
| 401 | 20231205 | 123200 | 11928969250 | 4660 | 4660 | 4665 | 4660 | 2467 |
| 402 | 20231205 | 123100 | 11917471340 | 4660 | 4660 | 4665 | 4655 | 11154 |
| 403 | 20231205 | 123000 | 11865501675 | 4665 | 4660 | 4665 | 4660 | 2528 |
| 404 | 20231205 | 122900 | 11853719730 | 4665 | 4655 | 4665 | 4655 | 11970 |
| 405 | 20231205 | 122800 | 11797936690 | 4655 | 4660 | 4660 | 4655 | 4650 |
| 406 | 20231205 | 122700 | 11776270250 | 4660 | 4655 | 4660 | 4655 | 1715 |
| 407 | 20231205 | 122600 | 11768285585 | 4660 | 4655 | 4660 | 4650 | 13056 |
| 408 | 20231205 | 122500 | 11707510205 | 4650 | 4645 | 4655 | 4645 | 19589 |
| 409 | 20231205 | 122400 | 11616428280 | 4650 | 4645 | 4650 | 4645 | 3619 |
| 410 | 20231205 | 122300 | 11599606225 | 4645 | 4650 | 4650 | 4645 | 2386 |
| 411 | 20231205 | 122200 | 11588520540 | 4650 | 4650 | 4650 | 4645 | 776 |
| 412 | 20231205 | 122100 | 11584912505 | 4650 | 4645 | 4650 | 4645 | 1106 |
| 413 | 20231205 | 122000 | 11579773410 | 4650 | 4650 | 4650 | 4645 | 3247 |
| 414 | 20231205 | 121900 | 11564674990 | 4645 | 4650 | 4650 | 4645 | 1468 |
| 415 | 20231205 | 121800 | 11557854610 | 4645 | 4645 | 4650 | 4645 | 1257 |
| 416 | 20231205 | 121700 | 11552011755 | 4645 | 4645 | 4650 | 4645 | 2234 |
| 417 | 20231205 | 121600 | 11541633575 | 4650 | 4645 | 4650 | 4645 | 6981 |
| 418 | 20231205 | 121500 | 11509206070 | 4645 | 4645 | 4650 | 4645 | 1290 |
| 419 | 20231205 | 121400 | 11503213685 | 4645 | 4650 | 4650 | 4645 | 1395 |
| 420 | 20231205 | 121300 | 11496731195 | 4645 | 4650 | 4650 | 4645 | 2289 |
| 421 | 20231205 | 121200 | 11486092465 | 4645 | 4645 | 4650 | 4640 | 4772 |
| 422 | 20231205 | 121100 | 11463920825 | 4645 | 4645 | 4650 | 4640 | 3524 |
| 423 | 20231205 | 121000 | 11447552880 | 4640 | 4645 | 4650 | 4640 | 11519 |
| 424 | 20231205 | 120900 | 11394047625 | 4645 | 4645 | 4650 | 4645 | 826 |
| 425 | 20231205 | 120800 | 11390210020 | 4645 | 4650 | 4650 | 4645 | 1414 |
| 426 | 20231205 | 120700 | 11383638545 | 4650 | 4645 | 4655 | 4645 | 3130 |
| 427 | 20231205 | 120600 | 11369092120 | 4650 | 4645 | 4650 | 4645 | 3367 |
| 428 | 20231205 | 120500 | 11353440410 | 4650 | 4650 | 4655 | 4645 | 4283 |
| 429 | 20231205 | 120400 | 11333527365 | 4650 | 4650 | 4655 | 4650 | 4134 |
| 430 | 20231205 | 120300 | 11314299965 | 4650 | 4645 | 4650 | 4645 | 5765 |
| 431 | 20231205 | 120200 | 11287506025 | 4640 | 4645 | 4645 | 4640 | 5453 |
| 432 | 20231205 | 120100 | 11262197835 | 4645 | 4640 | 4645 | 4640 | 1062 |
| 433 | 20231205 | 120000 | 11257269465 | 4640 | 4640 | 4645 | 4640 | 7792 |
| 434 | 20231205 | 115900 | 11221087645 | 4640 | 4645 | 4650 | 4640 | 9144 |
| 435 | 20231205 | 115800 | 11178620770 | 4640 | 4635 | 4640 | 4635 | 4302 |
| 436 | 20231205 | 115700 | 11158662455 | 4635 | 4640 | 4645 | 4635 | 5896 |
| 437 | 20231205 | 115600 | 11131312025 | 4640 | 4650 | 4650 | 4640 | 7425 |
| 438 | 20231205 | 115500 | 11096820560 | 4650 | 4645 | 4650 | 4645 | 2357 |
| 439 | 20231205 | 115400 | 11085866700 | 4645 | 4650 | 4650 | 4645 | 5288 |
| 440 | 20231205 | 115300 | 11061295620 | 4650 | 4650 | 4655 | 4645 | 2339 |
| 441 | 20231205 | 115200 | 11050419220 | 4650 | 4645 | 4655 | 4645 | 997 |
| 442 | 20231205 | 115100 | 11045784145 | 4650 | 4645 | 4650 | 4640 | 4102 |
| 443 | 20231205 | 115000 | 11026729355 | 4640 | 4650 | 4650 | 4640 | 2988 |
| 444 | 20231205 | 114900 | 11012840665 | 4650 | 4645 | 4650 | 4645 | 6168 |
| 445 | 20231205 | 114800 | 10984162785 | 4650 | 4625 | 4650 | 4625 | 12510 |
| 446 | 20231205 | 114700 | 10926164395 | 4630 | 4630 | 4630 | 4625 | 1756 |
| 447 | 20231205 | 114600 | 10918041690 | 4630 | 4630 | 4630 | 4630 | 1739 |
| 448 | 20231205 | 114500 | 10909990120 | 4635 | 4635 | 4635 | 4625 | 7736 |
| 449 | 20231205 | 114400 | 10874172480 | 4635 | 4635 | 4635 | 4630 | 957 |
| 450 | 20231205 | 114300 | 10869740310 | 4630 | 4630 | 4635 | 4630 | 1851 |
| 451 | 20231205 | 114200 | 10861167125 | 4635 | 4630 | 4635 | 4625 | 8564 |
| 452 | 20231205 | 114100 | 10821521240 | 4630 | 4630 | 4630 | 4625 | 2907 |
| 453 | 20231205 | 114000 | 10808075495 | 4625 | 4625 | 4630 | 4625 | 3519 |
| 454 | 20231205 | 113900 | 10791798990 | 4630 | 4630 | 4630 | 4625 | 282 |
| 455 | 20231205 | 113800 | 10790494285 | 4625 | 4630 | 4630 | 4625 | 1527 |
| 456 | 20231205 | 113700 | 10783430915 | 4630 | 4630 | 4635 | 4625 | 3472 |
| 457 | 20231205 | 113600 | 10767361495 | 4630 | 4635 | 4635 | 4625 | 3577 |
| 458 | 20231205 | 113500 | 10750796775 | 4630 | 4630 | 4635 | 4630 | 1118 |
| 459 | 20231205 | 113400 | 10745619435 | 4630 | 4625 | 4635 | 4625 | 4721 |
| 460 | 20231205 | 113300 | 10723762120 | 4625 | 4630 | 4630 | 4625 | 4735 |
| 461 | 20231205 | 113200 | 10701847615 | 4630 | 4630 | 4635 | 4625 | 3558 |
| 462 | 20231205 | 113100 | 10685373375 | 4635 | 4630 | 4635 | 4630 | 8091 |
| 463 | 20231205 | 113000 | 10647910615 | 4630 | 4635 | 4635 | 4630 | 1852 |
| 464 | 20231205 | 112900 | 10639332725 | 4635 | 4635 | 4640 | 4630 | 7141 |
| 465 | 20231205 | 112800 | 10606250625 | 4635 | 4630 | 4640 | 4630 | 2515 |
| 466 | 20231205 | 112700 | 10594594185 | 4635 | 4635 | 4635 | 4630 | 1046 |
| 467 | 20231205 | 112600 | 10589748965 | 4630 | 4640 | 4640 | 4630 | 3034 |
| 468 | 20231205 | 112500 | 10575697700 | 4635 | 4630 | 4640 | 4630 | 1789 |
| 469 | 20231205 | 112400 | 10567406325 | 4630 | 4635 | 4640 | 4630 | 5030 |
| 470 | 20231205 | 112300 | 10544097095 | 4630 | 4640 | 4640 | 4630 | 4122 |
| 471 | 20231205 | 112200 | 10524990840 | 4640 | 4635 | 4640 | 4635 | 604 |
| 472 | 20231205 | 112100 | 10522189640 | 4635 | 4635 | 4640 | 4635 | 1611 |
| 473 | 20231205 | 112000 | 10514722535 | 4635 | 4640 | 4640 | 4635 | 848 |
| 474 | 20231205 | 111900 | 10510790695 | 4645 | 4645 | 4645 | 4640 | 1098 |
| 475 | 20231205 | 111800 | 10505694955 | 4630 | 4640 | 4640 | 4630 | 11731 |
| 476 | 20231205 | 111700 | 10451313615 | 4635 | 4640 | 4640 | 4630 | 3875 |
| 477 | 20231205 | 111600 | 10433354855 | 4630 | 4635 | 4645 | 4630 | 9744 |
| 478 | 20231205 | 111500 | 10388176365 | 4635 | 4635 | 4640 | 4635 | 3212 |
| 479 | 20231205 | 111400 | 10373277530 | 4635 | 4635 | 4640 | 4635 | 1543 |
| 480 | 20231205 | 111300 | 10366125445 | 4635 | 4645 | 4645 | 4635 | 8232 |
| 481 | 20231205 | 111200 | 10327948365 | 4640 | 4640 | 4645 | 4635 | 1444 |
| 482 | 20231205 | 111100 | 10321250130 | 4635 | 4645 | 4650 | 4635 | 53185 |
| 483 | 20231205 | 111000 | 10074642195 | 4645 | 4650 | 4655 | 4645 | 943 |
| 484 | 20231205 | 110900 | 10070259255 | 4650 | 4650 | 4650 | 4640 | 13285 |
| 485 | 20231205 | 110800 | 10008563405 | 4650 | 4650 | 4655 | 4645 | 14201 |
| 486 | 20231205 | 110700 | 9942558315 | 4650 | 4650 | 4655 | 4645 | 2871 |
| 487 | 20231205 | 110600 | 9929212000 | 4650 | 4660 | 4660 | 4645 | 27203 |
| 488 | 20231205 | 110500 | 9802674145 | 4660 | 4655 | 4660 | 4655 | 641 |
| 489 | 20231205 | 110400 | 9799688890 | 4655 | 4655 | 4660 | 4650 | 2177 |
| 490 | 20231205 | 110300 | 9789556735 | 4655 | 4655 | 4660 | 4650 | 8064 |
| 491 | 20231205 | 110200 | 9752020225 | 4660 | 4660 | 4660 | 4655 | 2996 |
| 492 | 20231205 | 110100 | 9738063370 | 4655 | 4660 | 4660 | 4655 | 6531 |
| 493 | 20231205 | 110000 | 9707630790 | 4660 | 4660 | 4665 | 4655 | 4469 |
| 494 | 20231205 | 105900 | 9686804845 | 4665 | 4660 | 4665 | 4660 | 7198 |
| 495 | 20231205 | 105800 | 9653253825 | 4655 | 4655 | 4660 | 4650 | 7990 |
| 496 | 20231205 | 105700 | 9616056480 | 4655 | 4655 | 4660 | 4650 | 3426 |
| 497 | 20231205 | 105600 | 9600119910 | 4660 | 4660 | 4660 | 4655 | 3708 |
| 498 | 20231205 | 105500 | 9582847450 | 4660 | 4655 | 4660 | 4650 | 5189 |
| 499 | 20231205 | 105400 | 9558695535 | 4650 | 4650 | 4655 | 4650 | 2454 |
| 500 | 20231205 | 105300 | 9547283180 | 4655 | 4650 | 4655 | 4650 | 858 |
| 501 | 20231205 | 105200 | 9543292625 | 4650 | 4655 | 4655 | 4645 | 10885 |
| 502 | 20231205 | 105100 | 9492678665 | 4650 | 4655 | 4655 | 4650 | 5823 |
| 503 | 20231205 | 105000 | 9465599940 | 4655 | 4655 | 4660 | 4650 | 2796 |
| 504 | 20231205 | 104900 | 9452591230 | 4655 | 4655 | 4660 | 4650 | 3597 |
| 505 | 20231205 | 104800 | 9435851865 | 4650 | 4655 | 4655 | 4650 | 5616 |
| 506 | 20231205 | 104700 | 9409732785 | 4655 | 4660 | 4660 | 4655 | 5896 |
| 507 | 20231205 | 104600 | 9382269715 | 4660 | 4650 | 4660 | 4645 | 3589 |
| 508 | 20231205 | 104500 | 9365572255 | 4645 | 4640 | 4650 | 4640 | 4587 |
| 509 | 20231205 | 104400 | 9344267045 | 4645 | 4640 | 4645 | 4640 | 3225 |
| 510 | 20231205 | 104300 | 9329288960 | 4645 | 4640 | 4645 | 4635 | 3755 |
| 511 | 20231205 | 104200 | 9311866635 | 4640 | 4635 | 4640 | 4635 | 4655 |
| 512 | 20231205 | 104100 | 9290277670 | 4640 | 4635 | 4645 | 4635 | 8775 |
| 513 | 20231205 | 104000 | 9249564650 | 4635 | 4645 | 4650 | 4635 | 9311 |
| 514 | 20231205 | 103900 | 9206332385 | 4650 | 4650 | 4650 | 4645 | 3051 |
| 515 | 20231205 | 103800 | 9192156480 | 4650 | 4650 | 4650 | 4645 | 1138 |
| 516 | 20231205 | 103700 | 9186868295 | 4645 | 4650 | 4655 | 4645 | 10407 |
| 517 | 20231205 | 103600 | 9138481770 | 4655 | 4650 | 4655 | 4645 | 4978 |
| 518 | 20231205 | 103500 | 9115333675 | 4650 | 4650 | 4655 | 4650 | 3992 |
| 519 | 20231205 | 103400 | 9096770760 | 4650 | 4655 | 4660 | 4650 | 9758 |
| 520 | 20231205 | 103300 | 9051351635 | 4655 | 4655 | 4660 | 4655 | 3805 |
| 521 | 20231205 | 103200 | 9033625675 | 4655 | 4655 | 4660 | 4650 | 6464 |
| 522 | 20231205 | 103100 | 9003533240 | 4660 | 4655 | 4660 | 4655 | 1849 |
| 523 | 20231205 | 103000 | 8994922025 | 4655 | 4655 | 4660 | 4650 | 8129 |
| 524 | 20231205 | 102900 | 8957080150 | 4655 | 4655 | 4660 | 4650 | 4611 |
| 525 | 20231205 | 102800 | 8935617600 | 4655 | 4655 | 4660 | 4650 | 3335 |
| 526 | 20231205 | 102700 | 8920092715 | 4655 | 4650 | 4660 | 4645 | 3527 |
| 527 | 20231205 | 102600 | 8903679235 | 4650 | 4655 | 4655 | 4645 | 3415 |
| 528 | 20231205 | 102500 | 8887796735 | 4655 | 4650 | 4655 | 4640 | 5202 |
| 529 | 20231205 | 102400 | 8863607850 | 4650 | 4655 | 4655 | 4640 | 6192 |
| 530 | 20231205 | 102300 | 8834809560 | 4655 | 4640 | 4655 | 4640 | 9209 |
| 531 | 20231205 | 102200 | 8791998055 | 4645 | 4640 | 4645 | 4640 | 1135 |
| 532 | 20231205 | 102100 | 8786731065 | 4645 | 4630 | 4645 | 4630 | 6882 |
| 533 | 20231205 | 102000 | 8754806475 | 4630 | 4635 | 4640 | 4630 | 7560 |
| 534 | 20231205 | 101900 | 8719765850 | 4640 | 4635 | 4640 | 4635 | 3657 |
| 535 | 20231205 | 101800 | 8702806020 | 4635 | 4635 | 4640 | 4630 | 5602 |
| 536 | 20231205 | 101700 | 8676845660 | 4635 | 4635 | 4640 | 4635 | 3167 |
| 537 | 20231205 | 101600 | 8662160010 | 4635 | 4640 | 4645 | 4635 | 10956 |
| 538 | 20231205 | 101500 | 8611348140 | 4645 | 4640 | 4645 | 4635 | 3188 |
| 539 | 20231205 | 101400 | 8596547430 | 4640 | 4640 | 4645 | 4635 | 10698 |
| 540 | 20231205 | 101300 | 8546890950 | 4640 | 4645 | 4650 | 4635 | 10718 |
| 541 | 20231205 | 101200 | 8497112010 | 4640 | 4620 | 4640 | 4620 | 12225 |
| 542 | 20231205 | 101100 | 8440527540 | 4625 | 4615 | 4625 | 4610 | 15229 |
| 543 | 20231205 | 101000 | 8370201085 | 4615 | 4610 | 4615 | 4610 | 946 |
| 544 | 20231205 | 100900 | 8365836115 | 4615 | 4615 | 4620 | 4610 | 4962 |
| 545 | 20231205 | 100800 | 8342938765 | 4615 | 4620 | 4620 | 4610 | 9732 |
| 546 | 20231205 | 100700 | 8298003185 | 4625 | 4605 | 4625 | 4605 | 11556 |
| 547 | 20231205 | 100600 | 8244670305 | 4605 | 4610 | 4610 | 4600 | 7765 |
| 548 | 20231205 | 100500 | 8208912645 | 4605 | 4615 | 4615 | 4605 | 6414 |
| 549 | 20231205 | 100400 | 8179354200 | 4615 | 4605 | 4615 | 4600 | 3611 |
| 550 | 20231205 | 100300 | 8162708080 | 4610 | 4600 | 4610 | 4600 | 10507 |
| 551 | 20231205 | 100200 | 8114325630 | 4600 | 4595 | 4615 | 4595 | 27585 |
| 552 | 20231205 | 100100 | 7987268820 | 4595 | 4595 | 4600 | 4595 | 5719 |
| 553 | 20231205 | 100000 | 7960989520 | 4595 | 4585 | 4595 | 4580 | 20692 |
| 554 | 20231205 | 095900 | 7866021025 | 4590 | 4585 | 4595 | 4585 | 10384 |
| 555 | 20231205 | 095800 | 7818386325 | 4585 | 4585 | 4590 | 4580 | 8826 |
| 556 | 20231205 | 095700 | 7777914775 | 4585 | 4590 | 4590 | 4580 | 18608 |
| 557 | 20231205 | 095600 | 7692631200 | 4590 | 4590 | 4595 | 4585 | 13124 |
| 558 | 20231205 | 095500 | 7632400350 | 4590 | 4590 | 4595 | 4585 | 11045 |
| 559 | 20231205 | 095400 | 7581690260 | 4595 | 4585 | 4595 | 4580 | 51363 |
| 560 | 20231205 | 095300 | 7346007235 | 4580 | 4595 | 4595 | 4580 | 16084 |
| 561 | 20231205 | 095200 | 7272254180 | 4590 | 4605 | 4605 | 4585 | 72655 |
| 562 | 20231205 | 095100 | 6938189680 | 4605 | 4610 | 4610 | 4605 | 12907 |
| 563 | 20231205 | 095000 | 6878738275 | 4605 | 4620 | 4625 | 4605 | 12661 |
| 564 | 20231205 | 094900 | 6820310225 | 4615 | 4610 | 4620 | 4605 | 29325 |
| 565 | 20231205 | 094800 | 6685086420 | 4605 | 4610 | 4610 | 4605 | 12756 |
| 566 | 20231205 | 094700 | 6626318900 | 4610 | 4615 | 4620 | 4605 | 12790 |
| 567 | 20231205 | 094600 | 6567355155 | 4610 | 4610 | 4620 | 4610 | 16459 |
| 568 | 20231205 | 094500 | 6491416975 | 4610 | 4605 | 4610 | 4600 | 10341 |
| 569 | 20231205 | 094400 | 6443782990 | 4605 | 4605 | 4615 | 4600 | 24870 |
| 570 | 20231205 | 094300 | 6329265950 | 4610 | 4615 | 4615 | 4605 | 15850 |
| 571 | 20231205 | 094200 | 6256205650 | 4610 | 4625 | 4625 | 4610 | 12134 |
| 572 | 20231205 | 094100 | 6200180030 | 4620 | 4630 | 4630 | 4615 | 21518 |
| 573 | 20231205 | 094000 | 6100717505 | 4635 | 4630 | 4635 | 4625 | 9428 |
| 574 | 20231205 | 093900 | 6057066075 | 4635 | 4625 | 4635 | 4625 | 7167 |
| 575 | 20231205 | 093800 | 6023898735 | 4630 | 4610 | 4635 | 4610 | 47241 |
| 576 | 20231205 | 093700 | 5805775125 | 4615 | 4630 | 4630 | 4610 | 48003 |
| 577 | 20231205 | 093600 | 5583841690 | 4630 | 4635 | 4645 | 4630 | 32996 |
| 578 | 20231205 | 093500 | 5430928935 | 4640 | 4650 | 4655 | 4635 | 10138 |
| 579 | 20231205 | 093400 | 5383860160 | 4650 | 4645 | 4655 | 4640 | 10122 |
| 580 | 20231205 | 093300 | 5336812105 | 4640 | 4645 | 4655 | 4635 | 7609 |
| 581 | 20231205 | 093200 | 5301451500 | 4645 | 4635 | 4645 | 4630 | 24133 |
| 582 | 20231205 | 093100 | 5189594705 | 4635 | 4640 | 4645 | 4635 | 29805 |
| 583 | 20231205 | 093000 | 5051380715 | 4640 | 4655 | 4655 | 4640 | 21139 |
| 584 | 20231205 | 092900 | 4953147115 | 4650 | 4655 | 4655 | 4650 | 9469 |
| 585 | 20231205 | 092800 | 4909102315 | 4650 | 4670 | 4670 | 4650 | 26976 |
| 586 | 20231205 | 092700 | 4783494085 | 4670 | 4675 | 4675 | 4660 | 9072 |
| 587 | 20231205 | 092600 | 4741165045 | 4670 | 4675 | 4675 | 4665 | 13639 |
| 588 | 20231205 | 092500 | 4677463180 | 4675 | 4670 | 4675 | 4665 | 15118 |
| 589 | 20231205 | 092400 | 4606887310 | 4670 | 4690 | 4690 | 4665 | 16815 |
| 590 | 20231205 | 092300 | 4528290550 | 4690 | 4675 | 4700 | 4675 | 9479 |
| 591 | 20231205 | 092200 | 4483869925 | 4680 | 4675 | 4685 | 4665 | 14529 |
| 592 | 20231205 | 092100 | 4416006745 | 4685 | 4715 | 4715 | 4680 | 21556 |
| 593 | 20231205 | 092000 | 4314805525 | 4715 | 4690 | 4715 | 4685 | 13117 |
| 594 | 20231205 | 091900 | 4253171485 | 4685 | 4675 | 4690 | 4670 | 11654 |
| 595 | 20231205 | 091800 | 4198659945 | 4675 | 4660 | 4675 | 4655 | 10607 |
| 596 | 20231205 | 091700 | 4149148915 | 4660 | 4655 | 4670 | 4645 | 21398 |
| 597 | 20231205 | 091600 | 4049576885 | 4655 | 4660 | 4665 | 4650 | 17715 |
| 598 | 20231205 | 091500 | 3967093935 | 4660 | 4655 | 4670 | 4650 | 16153 |
| 599 | 20231205 | 091400 | 3891844105 | 4650 | 4660 | 4670 | 4650 | 23596 |
| 600 | 20231205 | 091300 | 3782001835 | 4660 | 4665 | 4680 | 4650 | 11098 |
| 601 | 20231205 | 091200 | 3730273940 | 4655 | 4670 | 4685 | 4655 | 47456 |
| 602 | 20231205 | 091100 | 3508758690 | 4670 | 4670 | 4670 | 4650 | 48951 |
| 603 | 20231205 | 091000 | 3280715875 | 4665 | 4685 | 4695 | 4665 | 68756 |
| 604 | 20231205 | 090900 | 2958895950 | 4695 | 4675 | 4695 | 4670 | 18690 |
| 605 | 20231205 | 090800 | 2871336470 | 4675 | 4715 | 4715 | 4670 | 22487 |
| 606 | 20231205 | 090700 | 2765974495 | 4715 | 4695 | 4725 | 4695 | 23319 |
| 607 | 20231205 | 090600 | 2656029125 | 4695 | 4685 | 4705 | 4670 | 29470 |
| 608 | 20231205 | 090500 | 2517802925 | 4680 | 4680 | 4695 | 4650 | 53833 |
| 609 | 20231205 | 090400 | 2266766265 | 4685 | 4710 | 4720 | 4670 | 64632 |
| 610 | 20231205 | 090300 | 1963463250 | 4715 | 4740 | 4755 | 4705 | 85082 |
| 611 | 20231205 | 090200 | 1560999810 | 4735 | 4790 | 4795 | 4725 | 121841 |
| 612 | 20231205 | 090100 | 981056645 | 4795 | 4780 | 4795 | 4765 | 85049 |
| 613 | 20231205 | 090000 | 574415360 | 4785 | 4735 | 4785 | 4735 | 99882 |