31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 191200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 196295 |
| 3 | 20231228 | 191100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20231228 | 191000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20231228 | 190900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20231228 | 190800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20231228 | 190700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20231228 | 190600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20231228 | 190500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20231228 | 190400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20231228 | 190300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20231228 | 190200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20231228 | 190100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20231228 | 190000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20231228 | 185900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20231228 | 185800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20231228 | 185700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20231228 | 185600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20231228 | 185500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20231228 | 185400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20231228 | 185300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20231228 | 185200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20231228 | 185100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20231228 | 185000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20231228 | 184900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20231228 | 184800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20231228 | 184700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20231228 | 184600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20231228 | 184500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20231228 | 184400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20231228 | 184300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20231228 | 184200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 196295 |
| 33 | 20231228 | 184100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20231228 | 184000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20231228 | 183900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20231228 | 183800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20231228 | 183700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20231228 | 183600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20231228 | 183500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20231228 | 183400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20231228 | 183300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20231228 | 183200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20231228 | 183100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20231228 | 183000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20231228 | 182900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20231228 | 182800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20231228 | 182700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20231228 | 182600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20231228 | 182500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20231228 | 182400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20231228 | 182300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20231228 | 182200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20231228 | 182100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20231228 | 182000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20231228 | 181900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20231228 | 181800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20231228 | 181700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20231228 | 181600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20231228 | 181500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20231228 | 181400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20231228 | 181300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20231228 | 181200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 196295 |
| 63 | 20231228 | 181100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20231228 | 181000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20231228 | 180900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20231228 | 180800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20231228 | 180700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20231228 | 180600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20231228 | 180500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20231228 | 180400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20231228 | 180300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20231228 | 180200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20231228 | 180100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20231228 | 180000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20231228 | 175900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20231228 | 175800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20231228 | 175700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20231228 | 175600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20231228 | 175500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20231228 | 175400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20231228 | 175300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20231228 | 175200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20231228 | 175100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20231228 | 175000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20231228 | 174900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20231228 | 174800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20231228 | 174700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20231228 | 174600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20231228 | 174500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20231228 | 174400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20231228 | 174300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20231228 | 174200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 196295 |
| 93 | 20231228 | 174100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20231228 | 174000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20231228 | 173900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20231228 | 173800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20231228 | 173700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20231228 | 173600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20231228 | 173500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20231228 | 173400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20231228 | 173300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20231228 | 173200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20231228 | 173100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20231228 | 173000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20231228 | 172900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20231228 | 172800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20231228 | 172700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20231228 | 172600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20231228 | 172500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20231228 | 172400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20231228 | 172300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20231228 | 172200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20231228 | 172100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20231228 | 172000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20231228 | 171900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20231228 | 171800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20231228 | 171700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20231228 | 171600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20231228 | 171500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20231228 | 171400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20231228 | 171300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20231228 | 171200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 196295 |
| 123 | 20231228 | 171100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20231228 | 171000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20231228 | 170900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20231228 | 170800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20231228 | 170700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20231228 | 170600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20231228 | 170500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20231228 | 170400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20231228 | 170300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20231228 | 170200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20231228 | 170100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20231228 | 170000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20231228 | 165900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20231228 | 165800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20231228 | 165700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20231228 | 165600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20231228 | 165500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20231228 | 165400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20231228 | 165300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20231228 | 165200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20231228 | 165100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20231228 | 165000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20231228 | 164900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20231228 | 164800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20231228 | 164700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20231228 | 164600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20231228 | 164500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20231228 | 164400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20231228 | 164300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20231228 | 164200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 196295 |
| 153 | 20231228 | 164100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20231228 | 164000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20231228 | 163900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20231228 | 163800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20231228 | 163700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20231228 | 163600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20231228 | 163500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20231228 | 163400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20231228 | 163300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20231228 | 163200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20231228 | 163100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20231228 | 163000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20231228 | 162900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20231228 | 162800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20231228 | 162700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20231228 | 162600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20231228 | 162500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20231228 | 162400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20231228 | 162300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20231228 | 162200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20231228 | 162100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20231228 | 162000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20231228 | 161900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20231228 | 161800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20231228 | 161700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20231228 | 161600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20231228 | 161500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20231228 | 161400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20231228 | 161300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20231228 | 161200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 196295 |
| 183 | 20231228 | 161100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20231228 | 161000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20231228 | 160900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20231228 | 160800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20231228 | 160700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20231228 | 160600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20231228 | 160500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20231228 | 160400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20231228 | 160300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20231228 | 160200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20231228 | 160100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20231228 | 160000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20231228 | 155900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20231228 | 155800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20231228 | 155700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20231228 | 155600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20231228 | 155500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20231228 | 155400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20231228 | 155300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20231228 | 155200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20231228 | 155100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20231228 | 155000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20231228 | 154900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20231228 | 154800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20231228 | 154700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20231228 | 154600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20231228 | 154500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20231228 | 154400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20231228 | 154300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20231228 | 154200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 196295 |
| 213 | 20231228 | 154100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20231228 | 154000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20231228 | 153900 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20231228 | 153800 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20231228 | 153700 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20231228 | 153600 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20231228 | 153500 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20231228 | 153400 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20231228 | 153300 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20231228 | 153200 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20231228 | 153100 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20231228 | 153000 | 19060150125 | 3735 | 3735 | 3735 | 3735 | 196295 |
| 225 | 20231228 | 152900 | 18326988300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20231228 | 152800 | 18326988300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20231228 | 152700 | 18326988300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20231228 | 152600 | 18326988300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20231228 | 152500 | 18326988300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20231228 | 152400 | 18326988300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20231228 | 152300 | 18326988300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20231228 | 152200 | 18326988300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20231228 | 152100 | 18326988300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20231228 | 152000 | 18326988300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20231228 | 151900 | 18326988300 | 3740 | 3745 | 3750 | 3740 | 23382 |
| 236 | 20231228 | 151800 | 18239451755 | 3750 | 3740 | 3750 | 3740 | 12435 |
| 237 | 20231228 | 151700 | 18192872445 | 3740 | 3740 | 3745 | 3740 | 5204 |
| 238 | 20231228 | 151600 | 18173384945 | 3740 | 3750 | 3750 | 3740 | 32863 |
| 239 | 20231228 | 151500 | 18050308970 | 3745 | 3745 | 3750 | 3745 | 9655 |
| 240 | 20231228 | 151400 | 18014129750 | 3745 | 3740 | 3750 | 3740 | 47794 |
| 241 | 20231228 | 151300 | 17835137825 | 3745 | 3740 | 3745 | 3740 | 10664 |
| 242 | 20231228 | 151200 | 17795241165 | 3745 | 3745 | 3745 | 3740 | 4539 |
| 243 | 20231228 | 151100 | 17778252245 | 3745 | 3735 | 3745 | 3735 | 19894 |
| 244 | 20231228 | 151000 | 17703849220 | 3740 | 3735 | 3740 | 3735 | 7223 |
| 245 | 20231228 | 150900 | 17676865960 | 3740 | 3740 | 3740 | 3735 | 2708 |
| 246 | 20231228 | 150800 | 17666749365 | 3740 | 3735 | 3740 | 3735 | 7135 |
| 247 | 20231228 | 150700 | 17640092125 | 3740 | 3735 | 3740 | 3730 | 13277 |
| 248 | 20231228 | 150600 | 17590499190 | 3740 | 3735 | 3740 | 3735 | 5799 |
| 249 | 20231228 | 150500 | 17568831530 | 3735 | 3730 | 3740 | 3730 | 7627 |
| 250 | 20231228 | 150400 | 17540340955 | 3730 | 3740 | 3740 | 3730 | 9835 |
| 251 | 20231228 | 150300 | 17503596485 | 3735 | 3740 | 3740 | 3735 | 15092 |
| 252 | 20231228 | 150200 | 17447227170 | 3740 | 3740 | 3740 | 3735 | 5334 |
| 253 | 20231228 | 150100 | 17427291170 | 3740 | 3740 | 3745 | 3740 | 14668 |
| 254 | 20231228 | 150000 | 17372428725 | 3745 | 3740 | 3745 | 3740 | 3047 |
| 255 | 20231228 | 145900 | 17361032465 | 3740 | 3745 | 3745 | 3740 | 10942 |
| 256 | 20231228 | 145800 | 17320107730 | 3745 | 3745 | 3745 | 3740 | 4429 |
| 257 | 20231228 | 145700 | 17303541915 | 3740 | 3745 | 3745 | 3740 | 3640 |
| 258 | 20231228 | 145600 | 17289922525 | 3740 | 3745 | 3750 | 3740 | 7724 |
| 259 | 20231228 | 145500 | 17261000905 | 3750 | 3745 | 3750 | 3745 | 14856 |
| 260 | 20231228 | 145400 | 17205313475 | 3745 | 3750 | 3750 | 3745 | 7920 |
| 261 | 20231228 | 145300 | 17175645320 | 3750 | 3750 | 3750 | 3740 | 21050 |
| 262 | 20231228 | 145200 | 17096817905 | 3745 | 3745 | 3750 | 3745 | 13620 |
| 263 | 20231228 | 145100 | 17045805915 | 3745 | 3745 | 3750 | 3745 | 3174 |
| 264 | 20231228 | 145000 | 17033910620 | 3745 | 3750 | 3750 | 3745 | 5665 |
| 265 | 20231228 | 144900 | 17012688880 | 3750 | 3750 | 3750 | 3745 | 3008 |
| 266 | 20231228 | 144800 | 17001417040 | 3750 | 3755 | 3755 | 3745 | 7734 |
| 267 | 20231228 | 144700 | 16972410845 | 3750 | 3750 | 3755 | 3745 | 51049 |
| 268 | 20231228 | 144600 | 16780968285 | 3750 | 3745 | 3750 | 3745 | 6082 |
| 269 | 20231228 | 144500 | 16758167545 | 3745 | 3750 | 3750 | 3745 | 17769 |
| 270 | 20231228 | 144400 | 16691554180 | 3750 | 3750 | 3750 | 3745 | 28038 |
| 271 | 20231228 | 144300 | 16586456850 | 3745 | 3745 | 3750 | 3745 | 26948 |
| 272 | 20231228 | 144200 | 16485528315 | 3745 | 3745 | 3750 | 3745 | 2489 |
| 273 | 20231228 | 144100 | 16476203040 | 3750 | 3745 | 3750 | 3745 | 1734 |
| 274 | 20231228 | 144000 | 16469707710 | 3750 | 3750 | 3750 | 3745 | 5816 |
| 275 | 20231228 | 143900 | 16447915655 | 3750 | 3750 | 3750 | 3745 | 3438 |
| 276 | 20231228 | 143800 | 16435038910 | 3745 | 3750 | 3750 | 3745 | 6558 |
| 277 | 20231228 | 143700 | 16410467605 | 3745 | 3750 | 3750 | 3745 | 3513 |
| 278 | 20231228 | 143600 | 16397304995 | 3750 | 3745 | 3750 | 3745 | 3872 |
| 279 | 20231228 | 143500 | 16382800780 | 3745 | 3745 | 3750 | 3745 | 11085 |
| 280 | 20231228 | 143400 | 16341281055 | 3750 | 3750 | 3750 | 3745 | 5903 |
| 281 | 20231228 | 143300 | 16319172335 | 3750 | 3740 | 3750 | 3740 | 4054 |
| 282 | 20231228 | 143200 | 16303983610 | 3750 | 3745 | 3750 | 3740 | 8799 |
| 283 | 20231228 | 143100 | 16271023295 | 3745 | 3750 | 3750 | 3745 | 8626 |
| 284 | 20231228 | 143000 | 16238712935 | 3750 | 3750 | 3750 | 3745 | 5149 |
| 285 | 20231228 | 142900 | 16219405630 | 3750 | 3740 | 3750 | 3740 | 56919 |
| 286 | 20231228 | 142800 | 16006243455 | 3745 | 3745 | 3745 | 3740 | 1942 |
| 287 | 20231228 | 142700 | 15998978855 | 3745 | 3740 | 3745 | 3735 | 12502 |
| 288 | 20231228 | 142600 | 15952221610 | 3745 | 3740 | 3745 | 3740 | 8530 |
| 289 | 20231228 | 142500 | 15920318690 | 3740 | 3745 | 3745 | 3740 | 6583 |
| 290 | 20231228 | 142400 | 15895692205 | 3740 | 3745 | 3745 | 3740 | 5295 |
| 291 | 20231228 | 142300 | 15875882740 | 3745 | 3740 | 3745 | 3735 | 4481 |
| 292 | 20231228 | 142200 | 15859129480 | 3735 | 3740 | 3745 | 3735 | 7068 |
| 293 | 20231228 | 142100 | 15832695380 | 3740 | 3745 | 3745 | 3740 | 3206 |
| 294 | 20231228 | 142000 | 15820699960 | 3745 | 3740 | 3745 | 3735 | 5755 |
| 295 | 20231228 | 141900 | 15799176255 | 3740 | 3745 | 3745 | 3735 | 9179 |
| 296 | 20231228 | 141800 | 15764858120 | 3745 | 3745 | 3745 | 3740 | 5929 |
| 297 | 20231228 | 141700 | 15742677340 | 3745 | 3740 | 3745 | 3740 | 3163 |
| 298 | 20231228 | 141600 | 15730834590 | 3745 | 3740 | 3745 | 3740 | 3302 |
| 299 | 20231228 | 141500 | 15718469185 | 3740 | 3735 | 3740 | 3730 | 10097 |
| 300 | 20231228 | 141400 | 15680754830 | 3735 | 3735 | 3735 | 3730 | 5813 |
| 301 | 20231228 | 141300 | 15659046870 | 3735 | 3730 | 3735 | 3730 | 6459 |
| 302 | 20231228 | 141200 | 15634945165 | 3735 | 3730 | 3735 | 3730 | 8178 |
| 303 | 20231228 | 141100 | 15604402470 | 3735 | 3740 | 3745 | 3735 | 17709 |
| 304 | 20231228 | 141000 | 15538196050 | 3740 | 3745 | 3745 | 3740 | 3978 |
| 305 | 20231228 | 140900 | 15523317415 | 3745 | 3740 | 3745 | 3735 | 5966 |
| 306 | 20231228 | 140800 | 15500999210 | 3735 | 3730 | 3740 | 3730 | 33916 |
| 307 | 20231228 | 140700 | 15374281075 | 3735 | 3735 | 3735 | 3730 | 5337 |
| 308 | 20231228 | 140600 | 15354370430 | 3735 | 3740 | 3740 | 3735 | 6567 |
| 309 | 20231228 | 140500 | 15329833575 | 3740 | 3735 | 3740 | 3730 | 6454 |
| 310 | 20231228 | 140400 | 15305728745 | 3740 | 3735 | 3740 | 3730 | 4138 |
| 311 | 20231228 | 140300 | 15290272860 | 3740 | 3745 | 3745 | 3740 | 17686 |
| 312 | 20231228 | 140200 | 15224121765 | 3745 | 3740 | 3745 | 3735 | 28029 |
| 313 | 20231228 | 140100 | 15119296435 | 3740 | 3735 | 3740 | 3730 | 39052 |
| 314 | 20231228 | 140000 | 14973435020 | 3735 | 3730 | 3735 | 3730 | 2879 |
| 315 | 20231228 | 135900 | 14962683790 | 3730 | 3735 | 3735 | 3730 | 2180 |
| 316 | 20231228 | 135800 | 14954542770 | 3735 | 3730 | 3735 | 3725 | 14794 |
| 317 | 20231228 | 135700 | 14899362480 | 3725 | 3730 | 3730 | 3725 | 1038 |
| 318 | 20231228 | 135600 | 14895492450 | 3725 | 3730 | 3730 | 3725 | 1622 |
| 319 | 20231228 | 135500 | 14889443720 | 3725 | 3730 | 3735 | 3725 | 15976 |
| 320 | 20231228 | 135400 | 14829851130 | 3735 | 3730 | 3735 | 3730 | 2076 |
| 321 | 20231228 | 135300 | 14822107565 | 3735 | 3730 | 3735 | 3730 | 7752 |
| 322 | 20231228 | 135200 | 14793188340 | 3730 | 3735 | 3735 | 3730 | 9123 |
| 323 | 20231228 | 135100 | 14759154750 | 3735 | 3735 | 3735 | 3730 | 3594 |
| 324 | 20231228 | 135000 | 14745742965 | 3730 | 3735 | 3735 | 3730 | 2526 |
| 325 | 20231228 | 134900 | 14736312690 | 3735 | 3735 | 3735 | 3730 | 9332 |
| 326 | 20231228 | 134800 | 14701478565 | 3735 | 3735 | 3735 | 3730 | 2009 |
| 327 | 20231228 | 134700 | 14693978530 | 3735 | 3735 | 3735 | 3730 | 5302 |
| 328 | 20231228 | 134600 | 14674178820 | 3735 | 3735 | 3735 | 3730 | 2349 |
| 329 | 20231228 | 134500 | 14665410975 | 3735 | 3735 | 3735 | 3730 | 1439 |
| 330 | 20231228 | 134400 | 14660036410 | 3730 | 3735 | 3735 | 3725 | 20139 |
| 331 | 20231228 | 134300 | 14584936495 | 3735 | 3730 | 3735 | 3730 | 1423 |
| 332 | 20231228 | 134200 | 14579623575 | 3740 | 3735 | 3740 | 3730 | 13300 |
| 333 | 20231228 | 134100 | 14529946030 | 3740 | 3740 | 3740 | 3735 | 2240 |
| 334 | 20231228 | 134000 | 14521571915 | 3740 | 3735 | 3740 | 3730 | 6591 |
| 335 | 20231228 | 133900 | 14496952310 | 3735 | 3730 | 3735 | 3730 | 7342 |
| 336 | 20231228 | 133800 | 14469533960 | 3730 | 3735 | 3735 | 3730 | 1729 |
| 337 | 20231228 | 133700 | 14463078225 | 3735 | 3730 | 3735 | 3730 | 4604 |
| 338 | 20231228 | 133600 | 14445897250 | 3735 | 3730 | 3735 | 3725 | 7734 |
| 339 | 20231228 | 133500 | 14417047940 | 3730 | 3730 | 3730 | 3725 | 2721 |
| 340 | 20231228 | 133400 | 14406900965 | 3725 | 3730 | 3730 | 3725 | 2545 |
| 341 | 20231228 | 133300 | 14397409620 | 3730 | 3730 | 3730 | 3725 | 5740 |
| 342 | 20231228 | 133200 | 14376016155 | 3730 | 3730 | 3730 | 3725 | 2456 |
| 343 | 20231228 | 133100 | 14366858580 | 3730 | 3730 | 3730 | 3725 | 2328 |
| 344 | 20231228 | 133000 | 14358183130 | 3725 | 3730 | 3730 | 3725 | 3344 |
| 345 | 20231228 | 132900 | 14345717475 | 3730 | 3730 | 3730 | 3725 | 2727 |
| 346 | 20231228 | 132800 | 14335555790 | 3730 | 3725 | 3730 | 3725 | 1049 |
| 347 | 20231228 | 132700 | 14331645380 | 3730 | 3730 | 3730 | 3725 | 2348 |
| 348 | 20231228 | 132600 | 14322893090 | 3725 | 3730 | 3730 | 3725 | 3623 |
| 349 | 20231228 | 132500 | 14309388420 | 3730 | 3725 | 3730 | 3725 | 2154 |
| 350 | 20231228 | 132400 | 14301358940 | 3730 | 3730 | 3730 | 3725 | 1782 |
| 351 | 20231228 | 132300 | 14294718370 | 3725 | 3725 | 3730 | 3725 | 1041 |
| 352 | 20231228 | 132200 | 14290839580 | 3725 | 3725 | 3730 | 3725 | 3555 |
| 353 | 20231228 | 132100 | 14277593125 | 3725 | 3725 | 3730 | 3725 | 6015 |
| 354 | 20231228 | 132000 | 14255185875 | 3725 | 3735 | 3735 | 3725 | 7207 |
| 355 | 20231228 | 131900 | 14228306355 | 3735 | 3735 | 3735 | 3730 | 7955 |
| 356 | 20231228 | 131800 | 14198633080 | 3735 | 3730 | 3735 | 3725 | 16877 |
| 357 | 20231228 | 131700 | 14135678695 | 3725 | 3725 | 3730 | 3725 | 1157 |
| 358 | 20231228 | 131600 | 14131366020 | 3730 | 3725 | 3730 | 3725 | 9740 |
| 359 | 20231228 | 131500 | 14095063585 | 3725 | 3725 | 3730 | 3720 | 3806 |
| 360 | 20231228 | 131400 | 14080886535 | 3725 | 3725 | 3730 | 3720 | 6067 |
| 361 | 20231228 | 131300 | 14058290410 | 3725 | 3725 | 3725 | 3720 | 2058 |
| 362 | 20231228 | 131200 | 14050627770 | 3725 | 3720 | 3725 | 3720 | 1979 |
| 363 | 20231228 | 131100 | 14043261960 | 3720 | 3725 | 3725 | 3720 | 1158 |
| 364 | 20231228 | 131000 | 14038953105 | 3725 | 3725 | 3725 | 3720 | 2487 |
| 365 | 20231228 | 130900 | 14029695040 | 3720 | 3725 | 3725 | 3720 | 7128 |
| 366 | 20231228 | 130800 | 14003178470 | 3720 | 3720 | 3725 | 3720 | 5737 |
| 367 | 20231228 | 130700 | 13981836025 | 3725 | 3730 | 3730 | 3725 | 24632 |
| 368 | 20231228 | 130600 | 13890080345 | 3725 | 3730 | 3730 | 3725 | 958 |
| 369 | 20231228 | 130500 | 13886507865 | 3730 | 3730 | 3735 | 3725 | 8171 |
| 370 | 20231228 | 130400 | 13856030050 | 3730 | 3725 | 3735 | 3725 | 7475 |
| 371 | 20231228 | 130300 | 13828149695 | 3730 | 3735 | 3735 | 3725 | 5050 |
| 372 | 20231228 | 130200 | 13809314050 | 3730 | 3730 | 3735 | 3730 | 6480 |
| 373 | 20231228 | 130100 | 13785141670 | 3730 | 3735 | 3735 | 3730 | 1259 |
| 374 | 20231228 | 130000 | 13780441910 | 3735 | 3735 | 3735 | 3730 | 3433 |
| 375 | 20231228 | 125900 | 13767625910 | 3735 | 3725 | 3735 | 3725 | 16484 |
| 376 | 20231228 | 125800 | 13706137715 | 3730 | 3730 | 3730 | 3725 | 4541 |
| 377 | 20231228 | 125700 | 13689203190 | 3730 | 3725 | 3730 | 3725 | 1831 |
| 378 | 20231228 | 125600 | 13682379040 | 3730 | 3725 | 3730 | 3725 | 3653 |
| 379 | 20231228 | 125500 | 13668769780 | 3725 | 3725 | 3730 | 3725 | 7167 |
| 380 | 20231228 | 125400 | 13642071095 | 3730 | 3735 | 3735 | 3725 | 21634 |
| 381 | 20231228 | 125300 | 13561387800 | 3730 | 3735 | 3735 | 3730 | 3509 |
| 382 | 20231228 | 125200 | 13548286770 | 3735 | 3730 | 3740 | 3730 | 1933 |
| 383 | 20231228 | 125100 | 13541068580 | 3730 | 3740 | 3740 | 3730 | 15170 |
| 384 | 20231228 | 125000 | 13484420080 | 3740 | 3745 | 3745 | 3735 | 12135 |
| 385 | 20231228 | 124900 | 13439035040 | 3745 | 3745 | 3745 | 3740 | 10476 |
| 386 | 20231228 | 124800 | 13399802680 | 3745 | 3750 | 3750 | 3745 | 1527 |
| 387 | 20231228 | 124700 | 13394080260 | 3745 | 3745 | 3750 | 3745 | 3220 |
| 388 | 20231228 | 124600 | 13382020440 | 3745 | 3745 | 3750 | 3745 | 14728 |
| 389 | 20231228 | 124500 | 13326860880 | 3745 | 3750 | 3750 | 3740 | 9494 |
| 390 | 20231228 | 124400 | 13291306050 | 3750 | 3745 | 3750 | 3740 | 3681 |
| 391 | 20231228 | 124300 | 13277512595 | 3745 | 3740 | 3750 | 3735 | 58858 |
| 392 | 20231228 | 124200 | 13057328735 | 3740 | 3735 | 3740 | 3735 | 8084 |
| 393 | 20231228 | 124100 | 13027119160 | 3740 | 3735 | 3740 | 3735 | 5203 |
| 394 | 20231228 | 124000 | 13007677885 | 3735 | 3740 | 3740 | 3730 | 2123 |
| 395 | 20231228 | 123900 | 12999750130 | 3740 | 3730 | 3740 | 3730 | 19580 |
| 396 | 20231228 | 123800 | 12926662730 | 3730 | 3740 | 3740 | 3730 | 24295 |
| 397 | 20231228 | 123700 | 12835977365 | 3735 | 3735 | 3740 | 3735 | 5280 |
| 398 | 20231228 | 123600 | 12816251525 | 3735 | 3740 | 3740 | 3735 | 6465 |
| 399 | 20231228 | 123500 | 12792100230 | 3740 | 3740 | 3740 | 3735 | 7743 |
| 400 | 20231228 | 123400 | 12763169860 | 3740 | 3745 | 3745 | 3735 | 15081 |
| 401 | 20231228 | 123300 | 12706762370 | 3745 | 3745 | 3745 | 3740 | 3640 |
| 402 | 20231228 | 123200 | 12693133615 | 3745 | 3740 | 3745 | 3740 | 6932 |
| 403 | 20231228 | 123100 | 12667178650 | 3740 | 3745 | 3745 | 3735 | 6974 |
| 404 | 20231228 | 123000 | 12641096835 | 3745 | 3745 | 3745 | 3740 | 1929 |
| 405 | 20231228 | 122900 | 12633874130 | 3740 | 3745 | 3745 | 3740 | 4385 |
| 406 | 20231228 | 122800 | 12617455070 | 3745 | 3740 | 3745 | 3740 | 8193 |
| 407 | 20231228 | 122700 | 12586809450 | 3735 | 3740 | 3740 | 3735 | 2761 |
| 408 | 20231228 | 122600 | 12576490990 | 3740 | 3735 | 3740 | 3735 | 5292 |
| 409 | 20231228 | 122500 | 12556704985 | 3735 | 3740 | 3745 | 3735 | 8901 |
| 410 | 20231228 | 122400 | 12523413650 | 3745 | 3745 | 3745 | 3740 | 2131 |
| 411 | 20231228 | 122300 | 12515437850 | 3745 | 3745 | 3750 | 3745 | 6838 |
| 412 | 20231228 | 122200 | 12489822250 | 3750 | 3745 | 3750 | 3745 | 3597 |
| 413 | 20231228 | 122100 | 12476346190 | 3750 | 3745 | 3755 | 3745 | 13060 |
| 414 | 20231228 | 122000 | 12427375135 | 3750 | 3745 | 3750 | 3740 | 9497 |
| 415 | 20231228 | 121900 | 12391811160 | 3745 | 3740 | 3745 | 3735 | 7589 |
| 416 | 20231228 | 121800 | 12363423750 | 3735 | 3735 | 3745 | 3735 | 24625 |
| 417 | 20231228 | 121700 | 12271370750 | 3735 | 3730 | 3735 | 3730 | 2216 |
| 418 | 20231228 | 121600 | 12263098175 | 3735 | 3735 | 3735 | 3730 | 12559 |
| 419 | 20231228 | 121500 | 12216234635 | 3735 | 3740 | 3740 | 3735 | 7760 |
| 420 | 20231228 | 121400 | 12187233020 | 3735 | 3740 | 3745 | 3735 | 8060 |
| 421 | 20231228 | 121300 | 12157102120 | 3745 | 3740 | 3745 | 3740 | 2709 |
| 422 | 20231228 | 121200 | 12146962900 | 3740 | 3745 | 3745 | 3740 | 14581 |
| 423 | 20231228 | 121100 | 12092411690 | 3745 | 3745 | 3750 | 3745 | 13797 |
| 424 | 20231228 | 121000 | 12040740880 | 3750 | 3750 | 3750 | 3745 | 10071 |
| 425 | 20231228 | 120900 | 12002997685 | 3745 | 3745 | 3750 | 3745 | 7066 |
| 426 | 20231228 | 120800 | 11976527990 | 3750 | 3750 | 3755 | 3745 | 16396 |
| 427 | 20231228 | 120700 | 11915080380 | 3750 | 3760 | 3760 | 3745 | 48555 |
| 428 | 20231228 | 120600 | 11732823360 | 3760 | 3755 | 3760 | 3755 | 11180 |
| 429 | 20231228 | 120500 | 11690831730 | 3760 | 3750 | 3760 | 3745 | 38798 |
| 430 | 20231228 | 120400 | 11545272300 | 3755 | 3755 | 3755 | 3750 | 25895 |
| 431 | 20231228 | 120300 | 11448060100 | 3755 | 3755 | 3760 | 3745 | 112582 |
| 432 | 20231228 | 120200 | 11025356515 | 3750 | 3730 | 3750 | 3730 | 212809 |
| 433 | 20231228 | 120100 | 10229484875 | 3730 | 3725 | 3730 | 3725 | 17034 |
| 434 | 20231228 | 120000 | 10166030355 | 3725 | 3730 | 3730 | 3725 | 4214 |
| 435 | 20231228 | 115900 | 10150326165 | 3730 | 3715 | 3730 | 3715 | 52543 |
| 436 | 20231228 | 115800 | 9954514610 | 3715 | 3720 | 3720 | 3715 | 2431 |
| 437 | 20231228 | 115700 | 9945481755 | 3720 | 3720 | 3725 | 3715 | 4357 |
| 438 | 20231228 | 115600 | 9929270870 | 3725 | 3720 | 3725 | 3715 | 5971 |
| 439 | 20231228 | 115500 | 9907060290 | 3720 | 3725 | 3725 | 3720 | 17242 |
| 440 | 20231228 | 115400 | 9842915965 | 3725 | 3720 | 3725 | 3720 | 2894 |
| 441 | 20231228 | 115300 | 9832146310 | 3720 | 3725 | 3725 | 3720 | 4120 |
| 442 | 20231228 | 115200 | 9816801280 | 3725 | 3725 | 3725 | 3720 | 1590 |
| 443 | 20231228 | 115100 | 9810880905 | 3725 | 3720 | 3725 | 3720 | 1707 |
| 444 | 20231228 | 115000 | 9804528030 | 3725 | 3725 | 3730 | 3720 | 14431 |
| 445 | 20231228 | 114900 | 9750778520 | 3725 | 3725 | 3725 | 3720 | 6747 |
| 446 | 20231228 | 114800 | 9725647370 | 3725 | 3730 | 3730 | 3720 | 12958 |
| 447 | 20231228 | 114700 | 9677344525 | 3730 | 3735 | 3735 | 3725 | 13165 |
| 448 | 20231228 | 114600 | 9628191445 | 3730 | 3730 | 3730 | 3725 | 10944 |
| 449 | 20231228 | 114500 | 9587371335 | 3730 | 3725 | 3730 | 3725 | 4137 |
| 450 | 20231228 | 114400 | 9571952170 | 3720 | 3720 | 3725 | 3720 | 4346 |
| 451 | 20231228 | 114300 | 9555780960 | 3725 | 3725 | 3730 | 3720 | 7168 |
| 452 | 20231228 | 114200 | 9529079945 | 3725 | 3730 | 3730 | 3725 | 3086 |
| 453 | 20231228 | 114100 | 9517575840 | 3725 | 3725 | 3730 | 3720 | 11603 |
| 454 | 20231228 | 114000 | 9474354535 | 3725 | 3720 | 3725 | 3715 | 16388 |
| 455 | 20231228 | 113900 | 9413390840 | 3720 | 3725 | 3725 | 3715 | 13009 |
| 456 | 20231228 | 113800 | 9364990270 | 3725 | 3720 | 3725 | 3715 | 7717 |
| 457 | 20231228 | 113700 | 9336284365 | 3715 | 3730 | 3730 | 3715 | 43495 |
| 458 | 20231228 | 113600 | 9174287435 | 3730 | 3735 | 3735 | 3730 | 2423 |
| 459 | 20231228 | 113500 | 9165243000 | 3735 | 3735 | 3740 | 3730 | 14481 |
| 460 | 20231228 | 113400 | 9111163480 | 3730 | 3735 | 3740 | 3730 | 29772 |
| 461 | 20231228 | 113300 | 8999934850 | 3735 | 3740 | 3740 | 3730 | 36004 |
| 462 | 20231228 | 113200 | 8865432615 | 3740 | 3740 | 3745 | 3735 | 62130 |
| 463 | 20231228 | 113100 | 8633065790 | 3740 | 3730 | 3740 | 3725 | 84584 |
| 464 | 20231228 | 113000 | 8317230780 | 3730 | 3725 | 3730 | 3720 | 31662 |
| 465 | 20231228 | 112900 | 8199242670 | 3725 | 3720 | 3730 | 3715 | 74400 |
| 466 | 20231228 | 112800 | 7922255235 | 3720 | 3710 | 3720 | 3705 | 51183 |
| 467 | 20231228 | 112700 | 7732232000 | 3710 | 3705 | 3710 | 3700 | 35455 |
| 468 | 20231228 | 112600 | 7600830980 | 3700 | 3700 | 3705 | 3695 | 17373 |
| 469 | 20231228 | 112500 | 7536494445 | 3705 | 3700 | 3705 | 3695 | 17611 |
| 470 | 20231228 | 112400 | 7471329180 | 3705 | 3705 | 3705 | 3700 | 5251 |
| 471 | 20231228 | 112300 | 7451886445 | 3705 | 3700 | 3705 | 3695 | 31741 |
| 472 | 20231228 | 112200 | 7334410810 | 3695 | 3695 | 3700 | 3690 | 9537 |
| 473 | 20231228 | 112100 | 7299173665 | 3690 | 3690 | 3695 | 3690 | 7382 |
| 474 | 20231228 | 112000 | 7271928330 | 3695 | 3695 | 3695 | 3690 | 3690 |
| 475 | 20231228 | 111900 | 7258293870 | 3695 | 3695 | 3695 | 3690 | 6813 |
| 476 | 20231228 | 111800 | 7233124110 | 3690 | 3690 | 3695 | 3690 | 6887 |
| 477 | 20231228 | 111700 | 7207710495 | 3690 | 3695 | 3695 | 3690 | 7889 |
| 478 | 20231228 | 111600 | 7178571410 | 3695 | 3700 | 3700 | 3690 | 9095 |
| 479 | 20231228 | 111500 | 7144977260 | 3700 | 3700 | 3700 | 3690 | 24111 |
| 480 | 20231228 | 111400 | 7055807315 | 3700 | 3705 | 3705 | 3700 | 23724 |
| 481 | 20231228 | 111300 | 6967922000 | 3705 | 3705 | 3710 | 3700 | 29093 |
| 482 | 20231228 | 111200 | 6860202315 | 3700 | 3695 | 3705 | 3695 | 51573 |
| 483 | 20231228 | 111100 | 6669315015 | 3700 | 3690 | 3705 | 3685 | 113964 |
| 484 | 20231228 | 111000 | 6247945150 | 3690 | 3690 | 3695 | 3690 | 7522 |
| 485 | 20231228 | 110900 | 6220185990 | 3695 | 3690 | 3695 | 3690 | 4924 |
| 486 | 20231228 | 110800 | 6202015850 | 3690 | 3695 | 3695 | 3690 | 19740 |
| 487 | 20231228 | 110700 | 6129174040 | 3690 | 3690 | 3695 | 3685 | 11012 |
| 488 | 20231228 | 110600 | 6088537525 | 3685 | 3690 | 3695 | 3685 | 3265 |
| 489 | 20231228 | 110500 | 6076483975 | 3690 | 3695 | 3695 | 3685 | 17905 |
| 490 | 20231228 | 110400 | 6010415970 | 3690 | 3695 | 3695 | 3685 | 14478 |
| 491 | 20231228 | 110300 | 5956985765 | 3690 | 3685 | 3695 | 3680 | 45713 |
| 492 | 20231228 | 110200 | 5788379835 | 3680 | 3685 | 3685 | 3680 | 7388 |
| 493 | 20231228 | 110100 | 5761160550 | 3685 | 3675 | 3685 | 3675 | 25974 |
| 494 | 20231228 | 110000 | 5665568130 | 3675 | 3680 | 3680 | 3675 | 2498 |
| 495 | 20231228 | 105900 | 5656385645 | 3680 | 3675 | 3680 | 3675 | 2999 |
| 496 | 20231228 | 105800 | 5645361980 | 3675 | 3680 | 3680 | 3675 | 1456 |
| 497 | 20231228 | 105700 | 5640007495 | 3675 | 3680 | 3680 | 3675 | 1644 |
| 498 | 20231228 | 105600 | 5633960830 | 3680 | 3680 | 3680 | 3675 | 3621 |
| 499 | 20231228 | 105500 | 5620637320 | 3680 | 3670 | 3680 | 3670 | 2626 |
| 500 | 20231228 | 105400 | 5610986005 | 3675 | 3680 | 3680 | 3675 | 2752 |
| 501 | 20231228 | 105300 | 5600872335 | 3680 | 3680 | 3685 | 3670 | 54283 |
| 502 | 20231228 | 105200 | 5401440565 | 3680 | 3680 | 3680 | 3675 | 4071 |
| 503 | 20231228 | 105100 | 5386461710 | 3680 | 3675 | 3680 | 3675 | 7891 |
| 504 | 20231228 | 105000 | 5357428910 | 3675 | 3670 | 3680 | 3670 | 11956 |
| 505 | 20231228 | 104900 | 5313449775 | 3675 | 3675 | 3680 | 3675 | 12466 |
| 506 | 20231228 | 104800 | 5267637200 | 3675 | 3670 | 3675 | 3670 | 1913 |
| 507 | 20231228 | 104700 | 5260615940 | 3670 | 3670 | 3670 | 3665 | 1202 |
| 508 | 20231228 | 104600 | 5256205050 | 3670 | 3675 | 3680 | 3670 | 19855 |
| 509 | 20231228 | 104500 | 5183312360 | 3680 | 3675 | 3680 | 3670 | 11048 |
| 510 | 20231228 | 104400 | 5142716015 | 3675 | 3675 | 3680 | 3670 | 21402 |
| 511 | 20231228 | 104300 | 5064038975 | 3675 | 3675 | 3675 | 3670 | 5521 |
| 512 | 20231228 | 104200 | 5043749520 | 3675 | 3675 | 3680 | 3670 | 14172 |
| 513 | 20231228 | 104100 | 4991666955 | 3675 | 3675 | 3680 | 3670 | 13674 |
| 514 | 20231228 | 104000 | 4941420000 | 3680 | 3665 | 3680 | 3665 | 54394 |
| 515 | 20231228 | 103900 | 4741746030 | 3670 | 3665 | 3670 | 3665 | 2652 |
| 516 | 20231228 | 103800 | 4732019060 | 3665 | 3670 | 3670 | 3665 | 3725 |
| 517 | 20231228 | 103700 | 4718361615 | 3665 | 3670 | 3670 | 3665 | 1487 |
| 518 | 20231228 | 103600 | 4712908675 | 3665 | 3670 | 3670 | 3665 | 1520 |
| 519 | 20231228 | 103500 | 4707333485 | 3670 | 3665 | 3670 | 3660 | 22882 |
| 520 | 20231228 | 103400 | 4623464030 | 3665 | 3660 | 3665 | 3655 | 12094 |
| 521 | 20231228 | 103300 | 4579238445 | 3665 | 3660 | 3665 | 3660 | 2816 |
| 522 | 20231228 | 103200 | 4568929870 | 3660 | 3660 | 3665 | 3660 | 23391 |
| 523 | 20231228 | 103100 | 4483318625 | 3660 | 3660 | 3660 | 3655 | 3555 |
| 524 | 20231228 | 103000 | 4470321220 | 3655 | 3655 | 3660 | 3655 | 4316 |
| 525 | 20231228 | 102900 | 4454546105 | 3655 | 3660 | 3660 | 3655 | 4352 |
| 526 | 20231228 | 102800 | 4438629685 | 3660 | 3660 | 3660 | 3655 | 897 |
| 527 | 20231228 | 102700 | 4435346865 | 3660 | 3655 | 3660 | 3650 | 11940 |
| 528 | 20231228 | 102600 | 4391698920 | 3660 | 3660 | 3660 | 3655 | 3354 |
| 529 | 20231228 | 102500 | 4379425800 | 3660 | 3650 | 3660 | 3645 | 28006 |
| 530 | 20231228 | 102400 | 4277102140 | 3650 | 3650 | 3655 | 3650 | 4545 |
| 531 | 20231228 | 102300 | 4260510245 | 3650 | 3650 | 3655 | 3650 | 1794 |
| 532 | 20231228 | 102200 | 4253960340 | 3650 | 3650 | 3655 | 3650 | 8188 |
| 533 | 20231228 | 102100 | 4224073725 | 3655 | 3660 | 3660 | 3650 | 2481 |
| 534 | 20231228 | 102000 | 4215003990 | 3655 | 3655 | 3660 | 3650 | 5153 |
| 535 | 20231228 | 101900 | 4196167350 | 3655 | 3655 | 3660 | 3655 | 4935 |
| 536 | 20231228 | 101800 | 4178125500 | 3660 | 3660 | 3660 | 3655 | 2437 |
| 537 | 20231228 | 101700 | 4169212305 | 3655 | 3660 | 3660 | 3655 | 3757 |
| 538 | 20231228 | 101600 | 4155478350 | 3660 | 3660 | 3660 | 3655 | 3000 |
| 539 | 20231228 | 101500 | 4144507880 | 3660 | 3665 | 3665 | 3650 | 969 |
| 540 | 20231228 | 101400 | 4140959935 | 3660 | 3665 | 3665 | 3645 | 33173 |
| 541 | 20231228 | 101300 | 4019650170 | 3665 | 3665 | 3670 | 3660 | 4720 |
| 542 | 20231228 | 101200 | 4002351355 | 3670 | 3665 | 3670 | 3660 | 11172 |
| 543 | 20231228 | 101100 | 3961407055 | 3665 | 3660 | 3665 | 3660 | 2875 |
| 544 | 20231228 | 101000 | 3950874300 | 3660 | 3660 | 3665 | 3655 | 5875 |
| 545 | 20231228 | 100900 | 3929371325 | 3660 | 3660 | 3660 | 3655 | 6864 |
| 546 | 20231228 | 100800 | 3904275915 | 3660 | 3660 | 3665 | 3655 | 4717 |
| 547 | 20231228 | 100700 | 3887012275 | 3660 | 3660 | 3665 | 3655 | 10675 |
| 548 | 20231228 | 100600 | 3847932755 | 3665 | 3665 | 3670 | 3660 | 13797 |
| 549 | 20231228 | 100500 | 3797362325 | 3670 | 3670 | 3675 | 3665 | 13163 |
| 550 | 20231228 | 100400 | 3749056515 | 3670 | 3665 | 3675 | 3665 | 10157 |
| 551 | 20231228 | 100300 | 3711787605 | 3670 | 3665 | 3675 | 3660 | 19758 |
| 552 | 20231228 | 100200 | 3639292525 | 3670 | 3660 | 3670 | 3660 | 36688 |
| 553 | 20231228 | 100100 | 3504827690 | 3660 | 3655 | 3665 | 3655 | 14541 |
| 554 | 20231228 | 100000 | 3451609775 | 3655 | 3655 | 3665 | 3650 | 35782 |
| 555 | 20231228 | 095900 | 3320726890 | 3650 | 3650 | 3655 | 3645 | 23606 |
| 556 | 20231228 | 095800 | 3234555755 | 3650 | 3655 | 3655 | 3650 | 5053 |
| 557 | 20231228 | 095700 | 3216105500 | 3650 | 3655 | 3655 | 3650 | 5421 |
| 558 | 20231228 | 095600 | 3196314445 | 3655 | 3650 | 3655 | 3650 | 4242 |
| 559 | 20231228 | 095500 | 3180826425 | 3650 | 3650 | 3655 | 3645 | 8762 |
| 560 | 20231228 | 095400 | 3148847235 | 3650 | 3655 | 3655 | 3650 | 3336 |
| 561 | 20231228 | 095300 | 3136667360 | 3655 | 3650 | 3655 | 3645 | 14119 |
| 562 | 20231228 | 095200 | 3085133370 | 3650 | 3645 | 3650 | 3645 | 1057 |
| 563 | 20231228 | 095100 | 3081279050 | 3645 | 3635 | 3645 | 3635 | 9593 |
| 564 | 20231228 | 095000 | 3046326065 | 3645 | 3645 | 3645 | 3635 | 11391 |
| 565 | 20231228 | 094900 | 3004867840 | 3640 | 3640 | 3645 | 3640 | 14089 |
| 566 | 20231228 | 094800 | 2953583875 | 3640 | 3645 | 3645 | 3640 | 2922 |
| 567 | 20231228 | 094700 | 2942940970 | 3640 | 3645 | 3645 | 3640 | 6628 |
| 568 | 20231228 | 094600 | 2918786630 | 3645 | 3645 | 3650 | 3645 | 2994 |
| 569 | 20231228 | 094500 | 2907868235 | 3645 | 3645 | 3650 | 3645 | 6743 |
| 570 | 20231228 | 094400 | 2883285115 | 3645 | 3645 | 3650 | 3645 | 5465 |
| 571 | 20231228 | 094300 | 2863361740 | 3645 | 3650 | 3650 | 3645 | 10263 |
| 572 | 20231228 | 094200 | 2825902435 | 3645 | 3645 | 3650 | 3645 | 7980 |
| 573 | 20231228 | 094100 | 2796802140 | 3645 | 3640 | 3645 | 3640 | 5913 |
| 574 | 20231228 | 094000 | 2775250975 | 3645 | 3640 | 3645 | 3640 | 9299 |
| 575 | 20231228 | 093900 | 2741401815 | 3640 | 3635 | 3640 | 3635 | 11224 |
| 576 | 20231228 | 093800 | 2700546795 | 3640 | 3640 | 3645 | 3635 | 4640 |
| 577 | 20231228 | 093700 | 2683658400 | 3640 | 3645 | 3645 | 3640 | 2714 |
| 578 | 20231228 | 093600 | 2673777625 | 3640 | 3655 | 3655 | 3640 | 13983 |
| 579 | 20231228 | 093500 | 2622789240 | 3650 | 3655 | 3660 | 3650 | 12834 |
| 580 | 20231228 | 093400 | 2575881025 | 3650 | 3655 | 3655 | 3650 | 8796 |
| 581 | 20231228 | 093300 | 2543742590 | 3655 | 3660 | 3660 | 3650 | 11904 |
| 582 | 20231228 | 093200 | 2500251685 | 3655 | 3650 | 3660 | 3650 | 34563 |
| 583 | 20231228 | 093100 | 2373993800 | 3650 | 3640 | 3650 | 3635 | 34079 |
| 584 | 20231228 | 093000 | 2249922235 | 3640 | 3635 | 3640 | 3630 | 7556 |
| 585 | 20231228 | 092900 | 2222460730 | 3630 | 3635 | 3635 | 3630 | 12808 |
| 586 | 20231228 | 092800 | 2175948560 | 3630 | 3625 | 3635 | 3625 | 8297 |
| 587 | 20231228 | 092700 | 2145827090 | 3630 | 3620 | 3630 | 3620 | 8792 |
| 588 | 20231228 | 092600 | 2113959220 | 3625 | 3620 | 3625 | 3620 | 7247 |
| 589 | 20231228 | 092500 | 2087717685 | 3620 | 3625 | 3625 | 3620 | 5077 |
| 590 | 20231228 | 092400 | 2069323890 | 3625 | 3630 | 3630 | 3625 | 16179 |
| 591 | 20231228 | 092300 | 2010674315 | 3625 | 3630 | 3635 | 3625 | 17626 |
| 592 | 20231228 | 092200 | 1946690920 | 3630 | 3635 | 3635 | 3630 | 2549 |
| 593 | 20231228 | 092100 | 1937436335 | 3635 | 3635 | 3640 | 3630 | 2010 |
| 594 | 20231228 | 092000 | 1930130380 | 3635 | 3635 | 3635 | 3630 | 12718 |
| 595 | 20231228 | 091900 | 1883901510 | 3635 | 3635 | 3635 | 3630 | 6321 |
| 596 | 20231228 | 091800 | 1860928210 | 3635 | 3635 | 3635 | 3630 | 2834 |
| 597 | 20231228 | 091700 | 1850629570 | 3630 | 3640 | 3640 | 3630 | 4722 |
| 598 | 20231228 | 091600 | 1833465190 | 3640 | 3625 | 3640 | 3625 | 19287 |
| 599 | 20231228 | 091500 | 1763424975 | 3630 | 3625 | 3630 | 3625 | 3011 |
| 600 | 20231228 | 091400 | 1752506035 | 3625 | 3625 | 3630 | 3625 | 9801 |
| 601 | 20231228 | 091300 | 1716971765 | 3625 | 3620 | 3625 | 3620 | 50270 |
| 602 | 20231228 | 091200 | 1534964185 | 3625 | 3635 | 3640 | 3620 | 40451 |
| 603 | 20231228 | 091100 | 1388059760 | 3640 | 3640 | 3645 | 3635 | 15490 |
| 604 | 20231228 | 091000 | 1331682410 | 3645 | 3645 | 3650 | 3640 | 31715 |
| 605 | 20231228 | 090900 | 1216175245 | 3645 | 3655 | 3655 | 3640 | 3820 |
| 606 | 20231228 | 090800 | 1202254535 | 3655 | 3650 | 3655 | 3645 | 27042 |
| 607 | 20231228 | 090700 | 1103553275 | 3650 | 3650 | 3655 | 3645 | 26782 |
| 608 | 20231228 | 090600 | 1005732750 | 3650 | 3635 | 3660 | 3635 | 50665 |
| 609 | 20231228 | 090500 | 820846030 | 3645 | 3635 | 3645 | 3630 | 19984 |
| 610 | 20231228 | 090400 | 748172570 | 3635 | 3630 | 3645 | 3630 | 26835 |
| 611 | 20231228 | 090300 | 650616500 | 3630 | 3630 | 3640 | 3625 | 15895 |
| 612 | 20231228 | 090200 | 592909620 | 3630 | 3625 | 3630 | 3620 | 10743 |
| 613 | 20231228 | 090100 | 553940195 | 3620 | 3635 | 3635 | 3610 | 93609 |
| 614 | 20231228 | 090000 | 214655830 | 3635 | 3640 | 3645 | 3630 | 57476 |