31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 87187 |
| 3 | 20240223 | 190900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20240223 | 190800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20240223 | 190700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20240223 | 190600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20240223 | 190500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20240223 | 190400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20240223 | 190300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20240223 | 190200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20240223 | 190100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20240223 | 190000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20240223 | 185900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20240223 | 185800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20240223 | 185700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20240223 | 185600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20240223 | 185500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20240223 | 185400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20240223 | 185300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20240223 | 185200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20240223 | 185100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20240223 | 185000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20240223 | 184900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20240223 | 184800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20240223 | 184700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20240223 | 184600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20240223 | 184500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20240223 | 184400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20240223 | 184300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20240223 | 184200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20240223 | 184100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20240223 | 184000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 87187 |
| 33 | 20240223 | 183900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20240223 | 183800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20240223 | 183700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20240223 | 183600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20240223 | 183500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20240223 | 183400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20240223 | 183300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20240223 | 183200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20240223 | 183100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20240223 | 183000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20240223 | 182900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20240223 | 182800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20240223 | 182700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20240223 | 182600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20240223 | 182500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20240223 | 182400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20240223 | 182300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20240223 | 182200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20240223 | 182100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20240223 | 182000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20240223 | 181900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20240223 | 181800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20240223 | 181700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20240223 | 181600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20240223 | 181500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20240223 | 181400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20240223 | 181300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20240223 | 181200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20240223 | 181100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20240223 | 181000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 87187 |
| 63 | 20240223 | 180900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20240223 | 180800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20240223 | 180700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20240223 | 180600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20240223 | 180500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20240223 | 180400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20240223 | 180300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20240223 | 180200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20240223 | 180100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20240223 | 180000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20240223 | 175900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20240223 | 175800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20240223 | 175700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20240223 | 175600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20240223 | 175500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20240223 | 175400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20240223 | 175300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20240223 | 175200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20240223 | 175100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20240223 | 175000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20240223 | 174900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20240223 | 174800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20240223 | 174700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20240223 | 174600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20240223 | 174500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20240223 | 174400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20240223 | 174300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20240223 | 174200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20240223 | 174100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20240223 | 174000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 87187 |
| 93 | 20240223 | 173900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20240223 | 173800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20240223 | 173700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20240223 | 173600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20240223 | 173500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20240223 | 173400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20240223 | 173300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20240223 | 173200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20240223 | 173100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20240223 | 173000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20240223 | 172900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20240223 | 172800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20240223 | 172700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20240223 | 172600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20240223 | 172500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20240223 | 172400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20240223 | 172300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20240223 | 172200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20240223 | 172100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20240223 | 172000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20240223 | 171900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20240223 | 171800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20240223 | 171700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20240223 | 171600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20240223 | 171500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20240223 | 171400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20240223 | 171300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20240223 | 171200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20240223 | 171100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20240223 | 171000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 87187 |
| 123 | 20240223 | 170900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20240223 | 170800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20240223 | 170700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20240223 | 170600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20240223 | 170500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20240223 | 170400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20240223 | 170300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20240223 | 170200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20240223 | 170100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20240223 | 170000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20240223 | 165900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20240223 | 165800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20240223 | 165700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20240223 | 165600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20240223 | 165500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20240223 | 165400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20240223 | 165300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20240223 | 165200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20240223 | 165100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20240223 | 165000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20240223 | 164900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20240223 | 164800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20240223 | 164700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20240223 | 164600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20240223 | 164500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20240223 | 164400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20240223 | 164300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20240223 | 164200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20240223 | 164100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20240223 | 164000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 87187 |
| 153 | 20240223 | 163900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20240223 | 163800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20240223 | 163700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20240223 | 163600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20240223 | 163500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20240223 | 163400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20240223 | 163300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20240223 | 163200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20240223 | 163100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20240223 | 163000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20240223 | 162900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20240223 | 162800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20240223 | 162700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20240223 | 162600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20240223 | 162500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20240223 | 162400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20240223 | 162300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20240223 | 162200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20240223 | 162100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20240223 | 162000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20240223 | 161900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20240223 | 161800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20240223 | 161700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20240223 | 161600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20240223 | 161500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20240223 | 161400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20240223 | 161300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20240223 | 161200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20240223 | 161100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20240223 | 161000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 87187 |
| 183 | 20240223 | 160900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20240223 | 160800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20240223 | 160700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20240223 | 160600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20240223 | 160500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20240223 | 160400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20240223 | 160300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20240223 | 160200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20240223 | 160100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20240223 | 160000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20240223 | 155900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20240223 | 155800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20240223 | 155700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20240223 | 155600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20240223 | 155500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20240223 | 155400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20240223 | 155300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20240223 | 155200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20240223 | 155100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20240223 | 155000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20240223 | 154900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20240223 | 154800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20240223 | 154700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20240223 | 154600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20240223 | 154500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20240223 | 154400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20240223 | 154300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20240223 | 154200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20240223 | 154100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20240223 | 154000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 87187 |
| 213 | 20240223 | 153900 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20240223 | 153800 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20240223 | 153700 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20240223 | 153600 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20240223 | 153500 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20240223 | 153400 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20240223 | 153300 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20240223 | 153200 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20240223 | 153100 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20240223 | 153000 | 18354659795 | 4485 | 4485 | 4485 | 4485 | 87187 |
| 223 | 20240223 | 152900 | 17963626100 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20240223 | 152800 | 17963626100 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20240223 | 152700 | 17963626100 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20240223 | 152600 | 17963626100 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20240223 | 152500 | 17963626100 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20240223 | 152400 | 17963626100 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20240223 | 152300 | 17963626100 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20240223 | 152200 | 17963626100 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20240223 | 152100 | 17963626100 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20240223 | 152000 | 17963626100 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20240223 | 151900 | 17963626100 | 4495 | 4485 | 4500 | 4480 | 34689 |
| 234 | 20240223 | 151800 | 17808006275 | 4485 | 4490 | 4490 | 4485 | 13139 |
| 235 | 20240223 | 151700 | 17749073245 | 4485 | 4495 | 4495 | 4485 | 12197 |
| 236 | 20240223 | 151600 | 17694301860 | 4495 | 4495 | 4495 | 4490 | 12929 |
| 237 | 20240223 | 151500 | 17636242550 | 4490 | 4490 | 4495 | 4485 | 33665 |
| 238 | 20240223 | 151400 | 17485109355 | 4485 | 4490 | 4490 | 4480 | 18791 |
| 239 | 20240223 | 151300 | 17400854785 | 4490 | 4485 | 4490 | 4480 | 9914 |
| 240 | 20240223 | 151200 | 17356381430 | 4490 | 4490 | 4490 | 4485 | 7008 |
| 241 | 20240223 | 151100 | 17324947630 | 4485 | 4495 | 4495 | 4485 | 5432 |
| 242 | 20240223 | 151000 | 17300555490 | 4495 | 4495 | 4495 | 4485 | 5400 |
| 243 | 20240223 | 150900 | 17276312400 | 4495 | 4495 | 4495 | 4480 | 10886 |
| 244 | 20240223 | 150800 | 17227467135 | 4490 | 4485 | 4495 | 4485 | 14585 |
| 245 | 20240223 | 150700 | 17162019160 | 4490 | 4490 | 4495 | 4485 | 14555 |
| 246 | 20240223 | 150600 | 17096659060 | 4495 | 4495 | 4495 | 4485 | 8284 |
| 247 | 20240223 | 150500 | 17059449950 | 4495 | 4490 | 4495 | 4485 | 36209 |
| 248 | 20240223 | 150400 | 16896988025 | 4490 | 4495 | 4495 | 4485 | 18372 |
| 249 | 20240223 | 150300 | 16814497655 | 4490 | 4490 | 4495 | 4490 | 14011 |
| 250 | 20240223 | 150200 | 16751572115 | 4495 | 4495 | 4500 | 4490 | 10050 |
| 251 | 20240223 | 150100 | 16706409225 | 4495 | 4495 | 4500 | 4495 | 10855 |
| 252 | 20240223 | 150000 | 16657604690 | 4495 | 4510 | 4510 | 4495 | 16576 |
| 253 | 20240223 | 145900 | 16583026840 | 4505 | 4510 | 4510 | 4500 | 12056 |
| 254 | 20240223 | 145800 | 16528748410 | 4500 | 4505 | 4510 | 4500 | 6956 |
| 255 | 20240223 | 145700 | 16497426235 | 4505 | 4505 | 4505 | 4500 | 6110 |
| 256 | 20240223 | 145600 | 16469904115 | 4505 | 4510 | 4515 | 4500 | 16002 |
| 257 | 20240223 | 145500 | 16397809865 | 4515 | 4510 | 4520 | 4505 | 6848 |
| 258 | 20240223 | 145400 | 16366917905 | 4510 | 4515 | 4520 | 4510 | 15365 |
| 259 | 20240223 | 145300 | 16297562855 | 4515 | 4515 | 4515 | 4510 | 5898 |
| 260 | 20240223 | 145200 | 16270945595 | 4510 | 4520 | 4525 | 4510 | 16396 |
| 261 | 20240223 | 145100 | 16196916620 | 4520 | 4520 | 4520 | 4515 | 7118 |
| 262 | 20240223 | 145000 | 16164750420 | 4520 | 4515 | 4520 | 4515 | 7525 |
| 263 | 20240223 | 144900 | 16130767845 | 4515 | 4515 | 4515 | 4510 | 8560 |
| 264 | 20240223 | 144800 | 16092122825 | 4510 | 4510 | 4510 | 4505 | 25543 |
| 265 | 20240223 | 144700 | 15976928850 | 4510 | 4505 | 4510 | 4505 | 4461 |
| 266 | 20240223 | 144600 | 15956813760 | 4505 | 4510 | 4510 | 4505 | 7796 |
| 267 | 20240223 | 144500 | 15921667825 | 4505 | 4510 | 4510 | 4505 | 9808 |
| 268 | 20240223 | 144400 | 15877474145 | 4510 | 4505 | 4510 | 4505 | 10835 |
| 269 | 20240223 | 144300 | 15828629455 | 4505 | 4505 | 4510 | 4500 | 25282 |
| 270 | 20240223 | 144200 | 15714730540 | 4505 | 4510 | 4510 | 4500 | 23755 |
| 271 | 20240223 | 144100 | 15607714265 | 4510 | 4510 | 4510 | 4505 | 3569 |
| 272 | 20240223 | 144000 | 15591624465 | 4505 | 4505 | 4510 | 4505 | 4456 |
| 273 | 20240223 | 143900 | 15571536595 | 4505 | 4510 | 4515 | 4505 | 25159 |
| 274 | 20240223 | 143800 | 15458109905 | 4510 | 4515 | 4520 | 4510 | 13355 |
| 275 | 20240223 | 143700 | 15397810185 | 4520 | 4515 | 4520 | 4515 | 10948 |
| 276 | 20240223 | 143600 | 15348369590 | 4515 | 4520 | 4520 | 4515 | 6690 |
| 277 | 20240223 | 143500 | 15318139095 | 4520 | 4520 | 4520 | 4515 | 12333 |
| 278 | 20240223 | 143400 | 15262444710 | 4520 | 4520 | 4525 | 4515 | 11671 |
| 279 | 20240223 | 143300 | 15209695970 | 4520 | 4525 | 4525 | 4515 | 44129 |
| 280 | 20240223 | 143200 | 15010230380 | 4525 | 4520 | 4525 | 4520 | 9797 |
| 281 | 20240223 | 143100 | 14965915895 | 4525 | 4520 | 4525 | 4520 | 14285 |
| 282 | 20240223 | 143000 | 14901323640 | 4520 | 4515 | 4520 | 4510 | 25537 |
| 283 | 20240223 | 142900 | 14785997520 | 4515 | 4525 | 4530 | 4510 | 43357 |
| 284 | 20240223 | 142800 | 14590082925 | 4525 | 4530 | 4530 | 4525 | 12047 |
| 285 | 20240223 | 142700 | 14535549430 | 4530 | 4540 | 4540 | 4530 | 12568 |
| 286 | 20240223 | 142600 | 14478588240 | 4540 | 4540 | 4540 | 4535 | 4278 |
| 287 | 20240223 | 142500 | 14459170190 | 4540 | 4540 | 4545 | 4535 | 7344 |
| 288 | 20240223 | 142400 | 14425854545 | 4540 | 4545 | 4545 | 4540 | 11334 |
| 289 | 20240223 | 142300 | 14374383905 | 4540 | 4540 | 4545 | 4540 | 7338 |
| 290 | 20240223 | 142200 | 14341043015 | 4540 | 4540 | 4545 | 4540 | 3948 |
| 291 | 20240223 | 142100 | 14323107265 | 4540 | 4535 | 4545 | 4535 | 3522 |
| 292 | 20240223 | 142000 | 14307109340 | 4535 | 4545 | 4545 | 4535 | 10606 |
| 293 | 20240223 | 141900 | 14258941205 | 4545 | 4545 | 4545 | 4540 | 8086 |
| 294 | 20240223 | 141800 | 14222219060 | 4545 | 4545 | 4550 | 4540 | 7971 |
| 295 | 20240223 | 141700 | 14185991340 | 4540 | 4545 | 4550 | 4540 | 5850 |
| 296 | 20240223 | 141600 | 14159401780 | 4545 | 4545 | 4550 | 4545 | 4489 |
| 297 | 20240223 | 141500 | 14138984810 | 4550 | 4555 | 4555 | 4545 | 10310 |
| 298 | 20240223 | 141400 | 14092088535 | 4555 | 4555 | 4555 | 4550 | 3414 |
| 299 | 20240223 | 141300 | 14076549355 | 4550 | 4555 | 4555 | 4550 | 14836 |
| 300 | 20240223 | 141200 | 14009010035 | 4555 | 4555 | 4555 | 4550 | 7605 |
| 301 | 20240223 | 141100 | 13974401880 | 4550 | 4545 | 4555 | 4545 | 20228 |
| 302 | 20240223 | 141000 | 13882355900 | 4550 | 4550 | 4550 | 4545 | 2708 |
| 303 | 20240223 | 140900 | 13870039630 | 4545 | 4550 | 4550 | 4545 | 3442 |
| 304 | 20240223 | 140800 | 13854379095 | 4545 | 4545 | 4550 | 4540 | 3141 |
| 305 | 20240223 | 140700 | 13840098040 | 4540 | 4545 | 4550 | 4540 | 6363 |
| 306 | 20240223 | 140600 | 13811166005 | 4550 | 4550 | 4550 | 4545 | 4298 |
| 307 | 20240223 | 140500 | 13791624090 | 4550 | 4540 | 4550 | 4540 | 6015 |
| 308 | 20240223 | 140400 | 13764275670 | 4540 | 4545 | 4545 | 4540 | 4489 |
| 309 | 20240223 | 140300 | 13743884655 | 4545 | 4550 | 4550 | 4540 | 8617 |
| 310 | 20240223 | 140200 | 13704709610 | 4550 | 4550 | 4550 | 4545 | 1664 |
| 311 | 20240223 | 140100 | 13697141610 | 4545 | 4545 | 4550 | 4540 | 16500 |
| 312 | 20240223 | 140000 | 13622181295 | 4550 | 4550 | 4550 | 4545 | 5300 |
| 313 | 20240223 | 135900 | 13598066380 | 4550 | 4550 | 4555 | 4550 | 2829 |
| 314 | 20240223 | 135800 | 13585188680 | 4555 | 4555 | 4555 | 4550 | 3718 |
| 315 | 20240223 | 135700 | 13568260670 | 4550 | 4555 | 4555 | 4545 | 18626 |
| 316 | 20240223 | 135600 | 13483509665 | 4550 | 4550 | 4555 | 4550 | 2373 |
| 317 | 20240223 | 135500 | 13472705355 | 4550 | 4555 | 4555 | 4550 | 10413 |
| 318 | 20240223 | 135400 | 13425307295 | 4555 | 4555 | 4555 | 4550 | 4537 |
| 319 | 20240223 | 135300 | 13404641475 | 4550 | 4550 | 4555 | 4550 | 718 |
| 320 | 20240223 | 135200 | 13401372325 | 4555 | 4555 | 4555 | 4550 | 7503 |
| 321 | 20240223 | 135100 | 13367201600 | 4555 | 4545 | 4555 | 4545 | 5469 |
| 322 | 20240223 | 135000 | 13342308975 | 4545 | 4555 | 4555 | 4545 | 17354 |
| 323 | 20240223 | 134900 | 13263324260 | 4555 | 4550 | 4555 | 4550 | 2570 |
| 324 | 20240223 | 134800 | 13251626220 | 4550 | 4555 | 4555 | 4550 | 2925 |
| 325 | 20240223 | 134700 | 13238310525 | 4550 | 4550 | 4555 | 4550 | 4031 |
| 326 | 20240223 | 134600 | 13219950755 | 4550 | 4545 | 4555 | 4545 | 9500 |
| 327 | 20240223 | 134500 | 13176735325 | 4550 | 4550 | 4555 | 4545 | 3544 |
| 328 | 20240223 | 134400 | 13160603215 | 4550 | 4555 | 4555 | 4550 | 3928 |
| 329 | 20240223 | 134300 | 13142721725 | 4555 | 4555 | 4560 | 4550 | 13824 |
| 330 | 20240223 | 134200 | 13079756745 | 4560 | 4555 | 4560 | 4555 | 11201 |
| 331 | 20240223 | 134100 | 13028717725 | 4555 | 4555 | 4560 | 4555 | 2128 |
| 332 | 20240223 | 134000 | 13019014620 | 4560 | 4560 | 4560 | 4555 | 3158 |
| 333 | 20240223 | 133900 | 13004615875 | 4560 | 4560 | 4560 | 4555 | 15033 |
| 334 | 20240223 | 133800 | 12936126040 | 4560 | 4555 | 4560 | 4555 | 16457 |
| 335 | 20240223 | 133700 | 12861090620 | 4560 | 4560 | 4560 | 4555 | 9878 |
| 336 | 20240223 | 133600 | 12816047095 | 4560 | 4550 | 4560 | 4545 | 32498 |
| 337 | 20240223 | 133500 | 12668067830 | 4550 | 4545 | 4550 | 4545 | 1066 |
| 338 | 20240223 | 133400 | 12663218665 | 4550 | 4555 | 4555 | 4545 | 18150 |
| 339 | 20240223 | 133300 | 12580678075 | 4555 | 4555 | 4555 | 4550 | 5569 |
| 340 | 20240223 | 133200 | 12555316800 | 4555 | 4550 | 4555 | 4545 | 10063 |
| 341 | 20240223 | 133100 | 12509516260 | 4550 | 4555 | 4555 | 4545 | 1991 |
| 342 | 20240223 | 133000 | 12500457550 | 4555 | 4560 | 4560 | 4545 | 3159 |
| 343 | 20240223 | 132900 | 12486072265 | 4560 | 4555 | 4560 | 4550 | 9400 |
| 344 | 20240223 | 132800 | 12443266380 | 4550 | 4555 | 4555 | 4550 | 2475 |
| 345 | 20240223 | 132700 | 12431997340 | 4555 | 4555 | 4555 | 4550 | 3919 |
| 346 | 20240223 | 132600 | 12414151465 | 4555 | 4545 | 4555 | 4545 | 19163 |
| 347 | 20240223 | 132500 | 12326940205 | 4545 | 4545 | 4550 | 4540 | 3299 |
| 348 | 20240223 | 132400 | 12311940415 | 4545 | 4550 | 4550 | 4540 | 3406 |
| 349 | 20240223 | 132300 | 12296466800 | 4545 | 4545 | 4550 | 4540 | 2424 |
| 350 | 20240223 | 132200 | 12285448885 | 4545 | 4550 | 4550 | 4540 | 4943 |
| 351 | 20240223 | 132100 | 12262976600 | 4550 | 4545 | 4555 | 4545 | 2955 |
| 352 | 20240223 | 132000 | 12249532175 | 4550 | 4555 | 4555 | 4545 | 9765 |
| 353 | 20240223 | 131900 | 12205098735 | 4555 | 4550 | 4555 | 4550 | 6560 |
| 354 | 20240223 | 131800 | 12175218885 | 4555 | 4550 | 4555 | 4550 | 5615 |
| 355 | 20240223 | 131700 | 12149660770 | 4555 | 4555 | 4560 | 4550 | 31493 |
| 356 | 20240223 | 131600 | 12006199530 | 4560 | 4565 | 4565 | 4555 | 4950 |
| 357 | 20240223 | 131500 | 11983626295 | 4565 | 4555 | 4565 | 4555 | 10039 |
| 358 | 20240223 | 131400 | 11937818290 | 4560 | 4555 | 4565 | 4555 | 27616 |
| 359 | 20240223 | 131300 | 11811914070 | 4550 | 4560 | 4565 | 4550 | 31437 |
| 360 | 20240223 | 131200 | 11668559385 | 4560 | 4550 | 4565 | 4550 | 64797 |
| 361 | 20240223 | 131100 | 11373233280 | 4550 | 4540 | 4555 | 4540 | 73328 |
| 362 | 20240223 | 131000 | 11039775490 | 4545 | 4540 | 4545 | 4540 | 7943 |
| 363 | 20240223 | 130900 | 11003690500 | 4545 | 4545 | 4545 | 4540 | 3422 |
| 364 | 20240223 | 130800 | 10988141680 | 4545 | 4540 | 4545 | 4535 | 6482 |
| 365 | 20240223 | 130700 | 10958699325 | 4545 | 4535 | 4545 | 4535 | 53328 |
| 366 | 20240223 | 130600 | 10716567715 | 4535 | 4535 | 4540 | 4530 | 30968 |
| 367 | 20240223 | 130500 | 10576121505 | 4535 | 4535 | 4535 | 4530 | 1686 |
| 368 | 20240223 | 130400 | 10568480285 | 4535 | 4535 | 4535 | 4530 | 3322 |
| 369 | 20240223 | 130300 | 10553417940 | 4535 | 4535 | 4535 | 4530 | 4422 |
| 370 | 20240223 | 130200 | 10533374130 | 4530 | 4525 | 4535 | 4525 | 4853 |
| 371 | 20240223 | 130100 | 10511390070 | 4530 | 4525 | 4530 | 4525 | 9111 |
| 372 | 20240223 | 130000 | 10470118830 | 4525 | 4525 | 4530 | 4515 | 7689 |
| 373 | 20240223 | 125900 | 10435350330 | 4525 | 4530 | 4530 | 4525 | 5077 |
| 374 | 20240223 | 125800 | 10412351625 | 4530 | 4530 | 4530 | 4525 | 3935 |
| 375 | 20240223 | 125700 | 10394535000 | 4530 | 4525 | 4530 | 4520 | 3712 |
| 376 | 20240223 | 125600 | 10377735120 | 4530 | 4530 | 4530 | 4525 | 3619 |
| 377 | 20240223 | 125500 | 10361341055 | 4530 | 4530 | 4530 | 4520 | 1518 |
| 378 | 20240223 | 125400 | 10354470315 | 4530 | 4530 | 4530 | 4520 | 2843 |
| 379 | 20240223 | 125300 | 10341596145 | 4520 | 4520 | 4530 | 4520 | 12807 |
| 380 | 20240223 | 125200 | 10283637570 | 4525 | 4525 | 4525 | 4515 | 2681 |
| 381 | 20240223 | 125100 | 10271512225 | 4520 | 4520 | 4525 | 4510 | 16409 |
| 382 | 20240223 | 125000 | 10197361935 | 4520 | 4520 | 4525 | 4515 | 7506 |
| 383 | 20240223 | 124900 | 10163447615 | 4520 | 4520 | 4525 | 4520 | 4005 |
| 384 | 20240223 | 124800 | 10145337910 | 4520 | 4520 | 4525 | 4520 | 3341 |
| 385 | 20240223 | 124700 | 10130220930 | 4520 | 4525 | 4525 | 4520 | 806 |
| 386 | 20240223 | 124600 | 10126574690 | 4525 | 4525 | 4530 | 4520 | 2906 |
| 387 | 20240223 | 124500 | 10113427505 | 4525 | 4525 | 4525 | 4520 | 3270 |
| 388 | 20240223 | 124400 | 10098635060 | 4525 | 4520 | 4525 | 4520 | 1790 |
| 389 | 20240223 | 124300 | 10090539615 | 4525 | 4520 | 4525 | 4505 | 41348 |
| 390 | 20240223 | 124200 | 9903937965 | 4520 | 4525 | 4525 | 4520 | 3761 |
| 391 | 20240223 | 124100 | 9886921335 | 4525 | 4525 | 4525 | 4520 | 1159 |
| 392 | 20240223 | 124000 | 9881677950 | 4525 | 4525 | 4530 | 4520 | 12046 |
| 393 | 20240223 | 123900 | 9827177985 | 4530 | 4535 | 4535 | 4530 | 7698 |
| 394 | 20240223 | 123800 | 9792298280 | 4535 | 4535 | 4535 | 4530 | 6393 |
| 395 | 20240223 | 123700 | 9763311540 | 4530 | 4535 | 4535 | 4530 | 812 |
| 396 | 20240223 | 123600 | 9759630445 | 4530 | 4535 | 4535 | 4525 | 6143 |
| 397 | 20240223 | 123500 | 9731799855 | 4530 | 4535 | 4535 | 4530 | 5130 |
| 398 | 20240223 | 123400 | 9708549805 | 4530 | 4535 | 4535 | 4530 | 3735 |
| 399 | 20240223 | 123300 | 9691623360 | 4535 | 4535 | 4535 | 4530 | 3840 |
| 400 | 20240223 | 123200 | 9674219755 | 4530 | 4530 | 4535 | 4525 | 16692 |
| 401 | 20240223 | 123100 | 9598602905 | 4530 | 4530 | 4530 | 4525 | 1941 |
| 402 | 20240223 | 123000 | 9589810650 | 4525 | 4530 | 4530 | 4525 | 2562 |
| 403 | 20240223 | 122900 | 9578205850 | 4530 | 4530 | 4530 | 4525 | 1752 |
| 404 | 20240223 | 122800 | 9570269350 | 4530 | 4530 | 4530 | 4525 | 5188 |
| 405 | 20240223 | 122700 | 9546774930 | 4530 | 4530 | 4530 | 4525 | 2967 |
| 406 | 20240223 | 122600 | 9533338645 | 4530 | 4530 | 4530 | 4525 | 650 |
| 407 | 20240223 | 122500 | 9530394270 | 4530 | 4525 | 4530 | 4520 | 4790 |
| 408 | 20240223 | 122400 | 9508706540 | 4530 | 4535 | 4535 | 4525 | 4774 |
| 409 | 20240223 | 122300 | 9487080245 | 4535 | 4530 | 4535 | 4525 | 6840 |
| 410 | 20240223 | 122200 | 9456093060 | 4535 | 4530 | 4535 | 4525 | 14351 |
| 411 | 20240223 | 122100 | 9391077145 | 4530 | 4530 | 4530 | 4525 | 5861 |
| 412 | 20240223 | 122000 | 9364550985 | 4530 | 4530 | 4530 | 4520 | 3219 |
| 413 | 20240223 | 121900 | 9349975795 | 4530 | 4525 | 4530 | 4520 | 2361 |
| 414 | 20240223 | 121800 | 9339288375 | 4530 | 4530 | 4530 | 4525 | 1525 |
| 415 | 20240223 | 121700 | 9332381115 | 4525 | 4525 | 4530 | 4525 | 3572 |
| 416 | 20240223 | 121600 | 9316201155 | 4525 | 4530 | 4530 | 4520 | 1915 |
| 417 | 20240223 | 121500 | 9307534655 | 4530 | 4525 | 4530 | 4520 | 9581 |
| 418 | 20240223 | 121400 | 9264179735 | 4525 | 4520 | 4530 | 4515 | 5245 |
| 419 | 20240223 | 121300 | 9240442610 | 4515 | 4525 | 4525 | 4515 | 7372 |
| 420 | 20240223 | 121200 | 9207120035 | 4525 | 4520 | 4525 | 4520 | 5646 |
| 421 | 20240223 | 121100 | 9181590215 | 4525 | 4520 | 4525 | 4520 | 1637 |
| 422 | 20240223 | 121000 | 9174183625 | 4520 | 4525 | 4525 | 4515 | 3137 |
| 423 | 20240223 | 120900 | 9159999415 | 4525 | 4520 | 4525 | 4515 | 3979 |
| 424 | 20240223 | 120800 | 9142001450 | 4525 | 4525 | 4525 | 4520 | 522 |
| 425 | 20240223 | 120700 | 9139640000 | 4525 | 4525 | 4525 | 4520 | 5501 |
| 426 | 20240223 | 120600 | 9114760780 | 4525 | 4520 | 4525 | 4520 | 2960 |
| 427 | 20240223 | 120500 | 9101368200 | 4520 | 4520 | 4525 | 4520 | 2371 |
| 428 | 20240223 | 120400 | 9090643430 | 4520 | 4520 | 4525 | 4515 | 12034 |
| 429 | 20240223 | 120300 | 9036237975 | 4520 | 4510 | 4520 | 4510 | 2862 |
| 430 | 20240223 | 120200 | 9023305040 | 4510 | 4520 | 4520 | 4510 | 14211 |
| 431 | 20240223 | 120100 | 8959090235 | 4520 | 4515 | 4520 | 4515 | 858 |
| 432 | 20240223 | 120000 | 8955212225 | 4520 | 4520 | 4520 | 4515 | 2135 |
| 433 | 20240223 | 115900 | 8945563200 | 4520 | 4515 | 4520 | 4510 | 3788 |
| 434 | 20240223 | 115800 | 8928453375 | 4520 | 4520 | 4520 | 4515 | 2360 |
| 435 | 20240223 | 115700 | 8917790250 | 4520 | 4515 | 4520 | 4515 | 4819 |
| 436 | 20240223 | 115600 | 8896022575 | 4515 | 4520 | 4520 | 4515 | 4563 |
| 437 | 20240223 | 115500 | 8875407705 | 4520 | 4515 | 4520 | 4510 | 2674 |
| 438 | 20240223 | 115400 | 8863327620 | 4515 | 4515 | 4520 | 4510 | 9309 |
| 439 | 20240223 | 115300 | 8821300340 | 4520 | 4515 | 4520 | 4515 | 1400 |
| 440 | 20240223 | 115200 | 8814973240 | 4520 | 4520 | 4520 | 4515 | 2919 |
| 441 | 20240223 | 115100 | 8801779460 | 4520 | 4520 | 4525 | 4515 | 2275 |
| 442 | 20240223 | 115000 | 8791495105 | 4520 | 4525 | 4525 | 4510 | 12412 |
| 443 | 20240223 | 114900 | 8735461140 | 4520 | 4525 | 4525 | 4520 | 3902 |
| 444 | 20240223 | 114800 | 8717816260 | 4525 | 4525 | 4525 | 4520 | 2242 |
| 445 | 20240223 | 114700 | 8707671320 | 4520 | 4520 | 4525 | 4520 | 3775 |
| 446 | 20240223 | 114600 | 8690604650 | 4520 | 4525 | 4525 | 4520 | 3496 |
| 447 | 20240223 | 114500 | 8674790120 | 4525 | 4525 | 4525 | 4520 | 4082 |
| 448 | 20240223 | 114400 | 8656330265 | 4525 | 4525 | 4525 | 4520 | 4104 |
| 449 | 20240223 | 114300 | 8637763235 | 4520 | 4525 | 4525 | 4520 | 1289 |
| 450 | 20240223 | 114200 | 8631932855 | 4525 | 4525 | 4525 | 4520 | 1958 |
| 451 | 20240223 | 114100 | 8623073055 | 4525 | 4520 | 4525 | 4520 | 5681 |
| 452 | 20240223 | 114000 | 8597374060 | 4520 | 4520 | 4520 | 4515 | 5478 |
| 453 | 20240223 | 113900 | 8572613785 | 4515 | 4520 | 4520 | 4515 | 2330 |
| 454 | 20240223 | 113800 | 8562082770 | 4520 | 4520 | 4525 | 4520 | 3746 |
| 455 | 20240223 | 113700 | 8545144190 | 4520 | 4525 | 4525 | 4515 | 5279 |
| 456 | 20240223 | 113600 | 8521277170 | 4525 | 4525 | 4525 | 4520 | 3052 |
| 457 | 20240223 | 113500 | 8507467090 | 4525 | 4525 | 4525 | 4520 | 1673 |
| 458 | 20240223 | 113400 | 8499897555 | 4520 | 4520 | 4525 | 4515 | 7897 |
| 459 | 20240223 | 113300 | 8464203450 | 4515 | 4525 | 4525 | 4515 | 13541 |
| 460 | 20240223 | 113200 | 8403047865 | 4520 | 4525 | 4525 | 4520 | 1373 |
| 461 | 20240223 | 113100 | 8396838245 | 4525 | 4520 | 4525 | 4515 | 7089 |
| 462 | 20240223 | 113000 | 8364792640 | 4520 | 4525 | 4525 | 4515 | 4065 |
| 463 | 20240223 | 112900 | 8346414445 | 4525 | 4520 | 4525 | 4520 | 1805 |
| 464 | 20240223 | 112800 | 8338251235 | 4525 | 4520 | 4525 | 4515 | 7172 |
| 465 | 20240223 | 112700 | 8305832865 | 4520 | 4520 | 4520 | 4515 | 2308 |
| 466 | 20240223 | 112600 | 8295400980 | 4515 | 4520 | 4525 | 4515 | 4394 |
| 467 | 20240223 | 112500 | 8275525900 | 4520 | 4525 | 4525 | 4520 | 1452 |
| 468 | 20240223 | 112400 | 8268955675 | 4525 | 4525 | 4525 | 4520 | 2821 |
| 469 | 20240223 | 112300 | 8256196790 | 4525 | 4525 | 4525 | 4520 | 8977 |
| 470 | 20240223 | 112200 | 8215600670 | 4525 | 4520 | 4525 | 4520 | 1484 |
| 471 | 20240223 | 112100 | 8208888970 | 4525 | 4525 | 4525 | 4520 | 3474 |
| 472 | 20240223 | 112000 | 8193169855 | 4525 | 4520 | 4525 | 4515 | 7955 |
| 473 | 20240223 | 111900 | 8157214825 | 4520 | 4520 | 4520 | 4515 | 1671 |
| 474 | 20240223 | 111800 | 8149662050 | 4520 | 4520 | 4525 | 4520 | 11462 |
| 475 | 20240223 | 111700 | 8097843185 | 4520 | 4525 | 4525 | 4520 | 2031 |
| 476 | 20240223 | 111600 | 8088653060 | 4525 | 4530 | 4530 | 4525 | 6223 |
| 477 | 20240223 | 111500 | 8060485720 | 4530 | 4525 | 4530 | 4520 | 14749 |
| 478 | 20240223 | 111400 | 7993735490 | 4525 | 4530 | 4530 | 4525 | 1348 |
| 479 | 20240223 | 111300 | 7987631575 | 4525 | 4530 | 4530 | 4525 | 2756 |
| 480 | 20240223 | 111200 | 7975147015 | 4530 | 4530 | 4530 | 4525 | 2330 |
| 481 | 20240223 | 111100 | 7964593560 | 4525 | 4530 | 4530 | 4525 | 2900 |
| 482 | 20240223 | 111000 | 7951463130 | 4530 | 4530 | 4530 | 4525 | 2017 |
| 483 | 20240223 | 110900 | 7942326465 | 4525 | 4525 | 4530 | 4525 | 5003 |
| 484 | 20240223 | 110800 | 7919673070 | 4530 | 4525 | 4530 | 4520 | 3488 |
| 485 | 20240223 | 110700 | 7903889350 | 4525 | 4520 | 4530 | 4520 | 3352 |
| 486 | 20240223 | 110600 | 7888727895 | 4520 | 4530 | 4530 | 4520 | 3872 |
| 487 | 20240223 | 110500 | 7871207230 | 4530 | 4525 | 4530 | 4525 | 5641 |
| 488 | 20240223 | 110400 | 7845663980 | 4525 | 4525 | 4530 | 4520 | 2997 |
| 489 | 20240223 | 110300 | 7832100210 | 4520 | 4520 | 4525 | 4520 | 8684 |
| 490 | 20240223 | 110200 | 7792831455 | 4520 | 4535 | 4535 | 4515 | 27087 |
| 491 | 20240223 | 110100 | 7670245595 | 4535 | 4540 | 4545 | 4530 | 31772 |
| 492 | 20240223 | 110000 | 7526059115 | 4545 | 4540 | 4545 | 4540 | 3251 |
| 493 | 20240223 | 105900 | 7511289475 | 4545 | 4540 | 4545 | 4540 | 5224 |
| 494 | 20240223 | 105800 | 7487565885 | 4540 | 4545 | 4545 | 4540 | 7965 |
| 495 | 20240223 | 105700 | 7451369905 | 4540 | 4535 | 4540 | 4535 | 18572 |
| 496 | 20240223 | 105600 | 7367075770 | 4535 | 4535 | 4540 | 4535 | 2698 |
| 497 | 20240223 | 105500 | 7354830565 | 4535 | 4540 | 4540 | 4535 | 3710 |
| 498 | 20240223 | 105400 | 7337990065 | 4535 | 4540 | 4540 | 4535 | 7443 |
| 499 | 20240223 | 105300 | 7304224680 | 4535 | 4535 | 4540 | 4535 | 14268 |
| 500 | 20240223 | 105200 | 7239514380 | 4540 | 4545 | 4545 | 4535 | 12121 |
| 501 | 20240223 | 105100 | 7184478515 | 4545 | 4545 | 4545 | 4540 | 6421 |
| 502 | 20240223 | 105000 | 7155298135 | 4545 | 4540 | 4545 | 4535 | 12085 |
| 503 | 20240223 | 104900 | 7100422755 | 4540 | 4535 | 4545 | 4525 | 41594 |
| 504 | 20240223 | 104800 | 6911676930 | 4530 | 4530 | 4535 | 4530 | 19144 |
| 505 | 20240223 | 104700 | 6824873280 | 4530 | 4530 | 4535 | 4525 | 32919 |
| 506 | 20240223 | 104600 | 6675726525 | 4530 | 4520 | 4530 | 4520 | 24586 |
| 507 | 20240223 | 104500 | 6564477705 | 4520 | 4520 | 4525 | 4520 | 7408 |
| 508 | 20240223 | 104400 | 6530975345 | 4525 | 4520 | 4525 | 4515 | 10422 |
| 509 | 20240223 | 104300 | 6483863955 | 4520 | 4520 | 4525 | 4515 | 13706 |
| 510 | 20240223 | 104200 | 6421916960 | 4520 | 4525 | 4525 | 4520 | 2786 |
| 511 | 20240223 | 104100 | 6409318070 | 4525 | 4525 | 4525 | 4520 | 3349 |
| 512 | 20240223 | 104000 | 6394171620 | 4525 | 4520 | 4525 | 4515 | 10440 |
| 513 | 20240223 | 103900 | 6346971075 | 4520 | 4520 | 4520 | 4515 | 1937 |
| 514 | 20240223 | 103800 | 6338220065 | 4520 | 4525 | 4525 | 4515 | 5738 |
| 515 | 20240223 | 103700 | 6312282155 | 4525 | 4520 | 4525 | 4520 | 5041 |
| 516 | 20240223 | 103600 | 6289489410 | 4525 | 4525 | 4530 | 4520 | 9631 |
| 517 | 20240223 | 103500 | 6245912620 | 4530 | 4525 | 4530 | 4520 | 15652 |
| 518 | 20240223 | 103400 | 6175076450 | 4525 | 4525 | 4525 | 4520 | 3505 |
| 519 | 20240223 | 103300 | 6159222580 | 4525 | 4525 | 4525 | 4520 | 3862 |
| 520 | 20240223 | 103200 | 6141756100 | 4525 | 4525 | 4525 | 4520 | 7933 |
| 521 | 20240223 | 103100 | 6105871835 | 4525 | 4520 | 4525 | 4515 | 28383 |
| 522 | 20240223 | 103000 | 5977589315 | 4520 | 4515 | 4520 | 4515 | 6922 |
| 523 | 20240223 | 102900 | 5946328765 | 4515 | 4515 | 4520 | 4510 | 5125 |
| 524 | 20240223 | 102800 | 5923193210 | 4520 | 4515 | 4520 | 4515 | 7516 |
| 525 | 20240223 | 102700 | 5889253540 | 4515 | 4510 | 4515 | 4510 | 12931 |
| 526 | 20240223 | 102600 | 5830886215 | 4515 | 4515 | 4515 | 4510 | 6549 |
| 527 | 20240223 | 102500 | 5801338605 | 4510 | 4515 | 4515 | 4510 | 1503 |
| 528 | 20240223 | 102400 | 5794554000 | 4510 | 4515 | 4515 | 4510 | 4492 |
| 529 | 20240223 | 102300 | 5774277205 | 4515 | 4515 | 4515 | 4510 | 4235 |
| 530 | 20240223 | 102200 | 5755160790 | 4515 | 4505 | 4520 | 4505 | 22479 |
| 531 | 20240223 | 102100 | 5653736325 | 4510 | 4505 | 4510 | 4505 | 1040 |
| 532 | 20240223 | 102000 | 5649047665 | 4510 | 4515 | 4515 | 4505 | 3200 |
| 533 | 20240223 | 101900 | 5634612225 | 4510 | 4510 | 4515 | 4505 | 21503 |
| 534 | 20240223 | 101800 | 5537624610 | 4510 | 4510 | 4510 | 4500 | 7481 |
| 535 | 20240223 | 101700 | 5503920630 | 4510 | 4505 | 4510 | 4500 | 19717 |
| 536 | 20240223 | 101600 | 5415091460 | 4500 | 4500 | 4505 | 4500 | 22764 |
| 537 | 20240223 | 101500 | 5312616935 | 4500 | 4495 | 4500 | 4495 | 2563 |
| 538 | 20240223 | 101400 | 5301085630 | 4500 | 4495 | 4500 | 4495 | 2315 |
| 539 | 20240223 | 101300 | 5290678565 | 4495 | 4500 | 4500 | 4495 | 4194 |
| 540 | 20240223 | 101200 | 5271810155 | 4495 | 4495 | 4500 | 4490 | 5407 |
| 541 | 20240223 | 101100 | 5247502010 | 4495 | 4490 | 4500 | 4490 | 2745 |
| 542 | 20240223 | 101000 | 5235158370 | 4500 | 4500 | 4500 | 4490 | 8132 |
| 543 | 20240223 | 100900 | 5198625365 | 4495 | 4495 | 4500 | 4495 | 1097 |
| 544 | 20240223 | 100800 | 5193692930 | 4495 | 4500 | 4500 | 4495 | 7742 |
| 545 | 20240223 | 100700 | 5158882035 | 4495 | 4495 | 4500 | 4495 | 1772 |
| 546 | 20240223 | 100600 | 5150910040 | 4495 | 4500 | 4500 | 4495 | 2503 |
| 547 | 20240223 | 100500 | 5139653660 | 4500 | 4495 | 4505 | 4495 | 863 |
| 548 | 20240223 | 100400 | 5135772800 | 4505 | 4500 | 4505 | 4490 | 15518 |
| 549 | 20240223 | 100300 | 5065965320 | 4490 | 4495 | 4500 | 4485 | 35840 |
| 550 | 20240223 | 100200 | 4905003525 | 4500 | 4500 | 4500 | 4495 | 11357 |
| 551 | 20240223 | 100100 | 4853907135 | 4495 | 4505 | 4505 | 4495 | 2596 |
| 552 | 20240223 | 100000 | 4842229490 | 4505 | 4500 | 4505 | 4495 | 5037 |
| 553 | 20240223 | 095900 | 4819563950 | 4500 | 4500 | 4505 | 4500 | 9236 |
| 554 | 20240223 | 095800 | 4778001165 | 4505 | 4505 | 4505 | 4500 | 7045 |
| 555 | 20240223 | 095700 | 4746286720 | 4505 | 4510 | 4510 | 4505 | 2441 |
| 556 | 20240223 | 095600 | 4735282265 | 4510 | 4510 | 4510 | 4505 | 6451 |
| 557 | 20240223 | 095500 | 4706215055 | 4510 | 4500 | 4510 | 4500 | 3172 |
| 558 | 20240223 | 095400 | 4691920875 | 4500 | 4510 | 4510 | 4500 | 3938 |
| 559 | 20240223 | 095300 | 4674177865 | 4505 | 4505 | 4510 | 4495 | 46934 |
| 560 | 20240223 | 095200 | 4462641195 | 4505 | 4495 | 4505 | 4495 | 16357 |
| 561 | 20240223 | 095100 | 4389031170 | 4495 | 4490 | 4500 | 4490 | 14447 |
| 562 | 20240223 | 095000 | 4324089855 | 4495 | 4495 | 4495 | 4485 | 13099 |
| 563 | 20240223 | 094900 | 4265255430 | 4490 | 4495 | 4500 | 4490 | 2446 |
| 564 | 20240223 | 094800 | 4254264660 | 4495 | 4500 | 4500 | 4490 | 14641 |
| 565 | 20240223 | 094700 | 4188452200 | 4495 | 4495 | 4500 | 4490 | 16279 |
| 566 | 20240223 | 094600 | 4115294940 | 4485 | 4490 | 4495 | 4485 | 6390 |
| 567 | 20240223 | 094500 | 4086592990 | 4490 | 4490 | 4495 | 4485 | 2852 |
| 568 | 20240223 | 094400 | 4073788090 | 4490 | 4495 | 4495 | 4490 | 1369 |
| 569 | 20240223 | 094300 | 4067638285 | 4495 | 4485 | 4495 | 4475 | 20878 |
| 570 | 20240223 | 094200 | 3973943270 | 4480 | 4480 | 4485 | 4470 | 10166 |
| 571 | 20240223 | 094100 | 3928434185 | 4480 | 4490 | 4490 | 4480 | 4755 |
| 572 | 20240223 | 094000 | 3907110895 | 4490 | 4490 | 4490 | 4485 | 4941 |
| 573 | 20240223 | 093900 | 3884943240 | 4485 | 4475 | 4490 | 4470 | 17020 |
| 574 | 20240223 | 093800 | 3808704205 | 4470 | 4480 | 4480 | 4470 | 14925 |
| 575 | 20240223 | 093700 | 3741946935 | 4480 | 4485 | 4490 | 4475 | 9094 |
| 576 | 20240223 | 093600 | 3701212210 | 4490 | 4490 | 4495 | 4485 | 3012 |
| 577 | 20240223 | 093500 | 3687688710 | 4490 | 4490 | 4495 | 4480 | 19131 |
| 578 | 20240223 | 093400 | 3601861025 | 4495 | 4490 | 4495 | 4490 | 5816 |
| 579 | 20240223 | 093300 | 3575729915 | 4485 | 4500 | 4500 | 4485 | 5657 |
| 580 | 20240223 | 093200 | 3550301750 | 4500 | 4485 | 4500 | 4470 | 22579 |
| 581 | 20240223 | 093100 | 3448958000 | 4480 | 4485 | 4485 | 4475 | 4903 |
| 582 | 20240223 | 093000 | 3426977740 | 4485 | 4490 | 4490 | 4480 | 2639 |
| 583 | 20240223 | 092900 | 3415148350 | 4490 | 4495 | 4495 | 4470 | 5558 |
| 584 | 20240223 | 092800 | 3390251030 | 4485 | 4485 | 4495 | 4480 | 22337 |
| 585 | 20240223 | 092700 | 3289932090 | 4490 | 4485 | 4490 | 4475 | 1937 |
| 586 | 20240223 | 092600 | 3281254685 | 4490 | 4490 | 4490 | 4480 | 2128 |
| 587 | 20240223 | 092500 | 3271711405 | 4480 | 4490 | 4495 | 4480 | 7733 |
| 588 | 20240223 | 092400 | 3237004850 | 4490 | 4490 | 4490 | 4480 | 6308 |
| 589 | 20240223 | 092300 | 3208716795 | 4485 | 4485 | 4490 | 4485 | 7388 |
| 590 | 20240223 | 092200 | 3175575790 | 4485 | 4485 | 4495 | 4480 | 16654 |
| 591 | 20240223 | 092100 | 3100917290 | 4480 | 4470 | 4480 | 4470 | 14112 |
| 592 | 20240223 | 092000 | 3037758625 | 4470 | 4465 | 4475 | 4465 | 8209 |
| 593 | 20240223 | 091900 | 3001077305 | 4465 | 4460 | 4470 | 4455 | 21305 |
| 594 | 20240223 | 091800 | 2906043340 | 4460 | 4460 | 4460 | 4455 | 6037 |
| 595 | 20240223 | 091700 | 2879141730 | 4460 | 4460 | 4465 | 4460 | 9135 |
| 596 | 20240223 | 091600 | 2838386085 | 4460 | 4475 | 4475 | 4460 | 8436 |
| 597 | 20240223 | 091500 | 2800760100 | 4455 | 4455 | 4470 | 4455 | 37692 |
| 598 | 20240223 | 091400 | 2632462995 | 4460 | 4455 | 4465 | 4450 | 27782 |
| 599 | 20240223 | 091300 | 2508682810 | 4455 | 4465 | 4470 | 4455 | 26978 |
| 600 | 20240223 | 091200 | 2388338510 | 4465 | 4465 | 4470 | 4460 | 38811 |
| 601 | 20240223 | 091100 | 2215048220 | 4470 | 4475 | 4480 | 4470 | 13704 |
| 602 | 20240223 | 091000 | 2153752230 | 4475 | 4475 | 4480 | 4470 | 10503 |
| 603 | 20240223 | 090900 | 2106762875 | 4475 | 4475 | 4480 | 4470 | 24488 |
| 604 | 20240223 | 090800 | 1997204020 | 4475 | 4465 | 4475 | 4465 | 14340 |
| 605 | 20240223 | 090700 | 1933082600 | 4460 | 4490 | 4495 | 4460 | 83512 |
| 606 | 20240223 | 090600 | 1559708150 | 4490 | 4475 | 4495 | 4470 | 22902 |
| 607 | 20240223 | 090500 | 1457047405 | 4480 | 4490 | 4495 | 4465 | 83011 |
| 608 | 20240223 | 090400 | 1085250140 | 4495 | 4495 | 4500 | 4485 | 35450 |
| 609 | 20240223 | 090300 | 926087290 | 4495 | 4490 | 4505 | 4490 | 29759 |
| 610 | 20240223 | 090200 | 792397245 | 4490 | 4500 | 4515 | 4490 | 40084 |
| 611 | 20240223 | 090100 | 612093930 | 4505 | 4530 | 4530 | 4505 | 51037 |
| 612 | 20240223 | 090000 | 381706680 | 4535 | 4540 | 4540 | 4515 | 84220 |